Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 30-Day Moving Average of 41.04 today.
53.65
-24.79%
53.60
-24.72%
52.40
-23.00%
42.25
-4.50%
46.20
-12.66%
40.45
-0.25%
38.25
5.49%
40.35
AVERAGE VOLUME
5-Day 594.20
10-Day 1642.30
30-Day 1440.53
1001
41.43 38.85 44.95 46.41 5.85 0.34

09-Oct-19

38.25 0.45 (1.19%)

10-Oct-19

38.00 -0.25 (-0.65%)

11-Oct-19

38.20 0.2 (0.53%)

14-Oct-19

39.00 0.8 (2.09%)

15-Oct-19

38.60 -0.4 (-1.03%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 64.92%
8-Day 65.52%
67.81
46.30 30.90 40.00
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 200-Day Moving Average of 209.75 today.
190.90
15.51%
148.95
48.04%
211.70
4.16%
230.30
-4.26%
245.75
-10.27%
228.20
-3.37%
209.55
5.23%
220.50
AVERAGE VOLUME
5-Day 25848.00
10-Day 30123.00
30-Day 38425.43
5473
229.69 223.76 226.57 210.01 60.25 1.75

09-Oct-19

209.55 -6.2 (-2.87%)

10-Oct-19

208.80 -0.75 (-0.36%)

11-Oct-19

213.30 4.5 (2.16%)

14-Oct-19

217.85 4.55 (2.13%)

15-Oct-19

217.60 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 33.97%
8-Day 39.15%
55.34
261.10 174.10 221.06
Assoc Stone
Add to

ACTIONS

  • Assoc Stone has hit 52wk low of Rs 8.75 on BSE
17.00
-47.88%
14.85
-40.34%
14.58
-39.23%
13.21
-32.93%
11.79
-24.85%
10.85
-18.34%
9.56
-7.32%
8.86
AVERAGE VOLUME
5-Day 12987.60
10-Day 16919.50
30-Day 11053.20
640
10.83 11.15 13.20 13.53 4.69 0.29

09-Oct-19

9.56 0.57 (6.34%)

10-Oct-19

9.17 -0.39 (-4.08%)

11-Oct-19

9.11 -0.06 (-0.65%)

14-Oct-19

9.00 -0.11 (-1.21%)

15-Oct-19

8.90 -0.1 (-1.11%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 83.92%
8-Day 79.78%
89.39
10.68 7.12 8.97
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 50-Day Moving Average of 2526.32 today.
2452.45
-0.71%
2650.10
-8.11%
2791.05
-12.75%
2739.95
-11.13%
2575.10
-5.44%
2669.25
-8.77%
2505.25
-2.80%
2,435.10
AVERAGE VOLUME
5-Day 426.40
10-Day 261.20
30-Day 508.97
31
2546.71 2516.41 2719.88 2645.26 27.87 4.52

09-Oct-19

2505.25 -26.15 (-1.03%)

10-Oct-19

2481.80 -23.45 (-0.94%)

11-Oct-19

2450.90 -30.9 (-1.25%)

14-Oct-19

2466.65 15.75 (0.64%)

15-Oct-19

2420.15 -46.5 (-1.89%)

DELIVERY AVERAGES
3-Day 93.99%
5-Day 95.18%
8-Day 92.14%
95.03
2,904.15 1,936.15 2443.26
Divyashakti
Add to

ACTIONS

  • Divyashakti closes above 30-Day Moving Average of 74.58 today.
91.20
-24.34%
89.75
-23.12%
97.40
-29.16%
77.45
-10.91%
75.00
-8.00%
81.95
-15.80%
74.50
-7.38%
69.00
AVERAGE VOLUME
5-Day 257.00
10-Day 660.60
30-Day 2195.90
22
75.63 71.46 81.30 83.85 19.27 0.7

09-Oct-19

74.50 -6.35 (-7.85%)

10-Oct-19

78.00 3.5 (4.7%)

11-Oct-19

73.00 -5 (-6.41%)

14-Oct-19

71.50 -1.5 (-2.05%)

15-Oct-19

76.50 5 (6.99%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 75.88%
8-Day 81.59%
84.62
84.15 68.85 69.00
Elegant Marble
Add to

ACTIONS

  • Only Sellers in Elegant Marble on BSE
146.40
-20.77%
140.00
-17.14%
108.00
7.41%
177.50
-34.65%
151.80
-23.58%
155.40
-25.35%
133.30
-12.98%
116.00
AVERAGE VOLUME
5-Day 124.00
10-Day 66.60
30-Day 29.27
100
160.05 168.42 149.02 153.30 15.03 0.47

07-Oct-19

140.30 -7.35 (-4.98%)

09-Oct-19

133.30 -7 (-4.99%)

11-Oct-19

126.65 -6.65 (-4.99%)

14-Oct-19

123.45 -3.2 (-2.53%)

15-Oct-19

117.30 -6.15 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
123.15 111.45 116.00
Glittke Granite
Add to

ACTIONS

  • Glittke Granite AGM on Sep 27, 2019||Announcement date: Aug 27, 2019
1.99
-44.72%
-
-
1.60
-31.25%
1.88
-41.49%
1.27
-13.39%
1.23
-10.57%
1.20
-8.33%
1.10
AVERAGE VOLUME
5-Day 2174.40
10-Day 3718.20
30-Day 2304.33
0
1.33 1.48 1.71 1.88 -5.79 0.16

03-Oct-19

1.12 -0.05 (-4.27%)

07-Oct-19

1.15 0.03 (2.68%)

09-Oct-19

1.20 0.05 (4.35%)

14-Oct-19

1.15 -0.05 (-4.17%)

15-Oct-19

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.20 1.10 1.10
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 38.10 on BSE
253.95
-84.35%
255.80
-84.46%
273.55
-85.47%
237.50
-83.26%
47.70
-16.67%
40.65
-2.21%
39.40
0.89%
39.75
AVERAGE VOLUME
5-Day 3851.80
10-Day 4125.30
30-Day 10433.53
96
44.24 88.77 201.58 210.00 3.47 0.19

09-Oct-19

39.40 -0.85 (-2.11%)

10-Oct-19

39.45 0.05 (0.13%)

11-Oct-19

39.95 0.5 (1.27%)

14-Oct-19

39.95 0 (0%)

15-Oct-19

39.55 -0.4 (-1%)

DELIVERY AVERAGES
3-Day 91.33%
5-Day 85.31%
8-Day 85.37%
90.59
47.45 31.65 40.20
Inani Marbles
Add to

ACTIONS

  • Inani Marbles closes above 30-Day,50-Day Moving Average today.
12.70
32.28%
20.85
-19.42%
23.00
-26.96%
18.00
-6.67%
19.00
-11.58%
15.60
7.69%
16.10
4.35%
16.80
AVERAGE VOLUME
5-Day 300.20
10-Day 456.70
30-Day 699.37
0
17.29 17.85 19.40 19.27 49.41 0.63

09-Oct-19

16.10 -0.2 (-1.23%)

10-Oct-19

16.90 0.8 (4.97%)

11-Oct-19

16.10 -0.8 (-4.73%)

14-Oct-19

16.00 -0.1 (-0.62%)

15-Oct-19

16.80 0.8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.80 15.20 16.80
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 150-Day Moving Average of 560.57 today.
356.75
56.97%
530.20
5.62%
624.80
-10.37%
559.85
0.03%
525.45
6.58%
550.45
1.73%
559.10
0.16%
560.00
AVERAGE VOLUME
5-Day 4867.60
10-Day 7837.60
30-Day 25049.73
869
533.81 510.69 560.50 550.63 35.26 5.68

09-Oct-19

559.10 2.05 (0.37%)

10-Oct-19

561.15 2.05 (0.37%)

11-Oct-19

564.00 2.85 (0.51%)

14-Oct-19

561.60 -2.4 (-0.43%)

15-Oct-19

560.15 -1.45 (-0.26%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 42.04%
8-Day 54.61%
61.75
672.15 448.15 560.51
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles AGM on Sep 30, 2019||Announcement date: May 30, 2019
44.30
-43.57%
43.55
-42.59%
41.15
-39.25%
32.40
-22.84%
30.10
-16.94%
25.00
-
25.65
-2.53%
25.00
AVERAGE VOLUME
5-Day 373.00
10-Day 615.40
30-Day 689.47
0
26.42 26.26 35.24 37.47 5.75 0.17

09-Oct-19

25.65 0.65 (2.6%)

10-Oct-19

24.10 -1.55 (-6.04%)

11-Oct-19

23.00 -1.1 (-4.56%)

14-Oct-19

23.10 0.1 (0.43%)

15-Oct-19

25.00 1.9 (8.23%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 67.38%
8-Day 70.15%
79.75
27.70 18.50 24.00
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day Moving Average of 15.38 today.
23.50
-37.87%
23.05
-36.66%
21.35
-31.62%
17.40
-16.09%
17.99
-18.84%
16.12
-9.43%
15.70
-7.01%
14.60
AVERAGE VOLUME
5-Day 2106.80
10-Day 3183.80
30-Day 7941.90
674
15.65 14.85 18.15 19.10 17.38 0.21

09-Oct-19

15.70 0.5 (3.29%)

10-Oct-19

15.80 0.1 (0.64%)

11-Oct-19

15.40 -0.4 (-2.53%)

14-Oct-19

15.60 0.2 (1.3%)

15-Oct-19

14.95 -0.65 (-4.17%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 53.78%
8-Day 57.43%
68.02
17.90 12.00 14.55
Nitco
Add to

ACTIONS

  • Nitco closes above 50-Day Moving Average of 24.04 today.
  • Only Buyers in Nitco on NSE
35.30
-32.58%
42.15
-43.53%
38.85
-38.74%
29.55
-19.46%
31.90
-25.39%
25.80
-7.75%
22.90
3.93%
23.80
AVERAGE VOLUME
5-Day 12219.60
10-Day 15014.40
30-Day 22449.07
25
25.71 23.96 31.66 33.35 -3.84 1.46

09-Oct-19

22.90 0.15 (0.66%)

10-Oct-19

23.75 0.85 (3.71%)

11-Oct-19

24.90 1.15 (4.84%)

14-Oct-19

24.70 -0.2 (-0.8%)

15-Oct-19

23.80 -0.9 (-3.64%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 58.61%
8-Day 52.11%
59.86
24.95 22.65 23.80
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 50-Day Moving Average of 125.52 today.
  • Orient Bell closes above 50-Day Moving Average of 125.52 today.
182.25
-38.55%
186.00
-39.78%
170.70
-34.39%
131.30
-14.70%
135.00
-17.04%
131.30
-14.70%
119.65
-6.39%
112.00
AVERAGE VOLUME
5-Day 203.20
10-Day 1092.70
30-Day 1357.70
9
128.49 124.45 143.43 150.25 18.76 0.7

07-Oct-19

125.65 -2.85 (-2.22%)

09-Oct-19

119.65 -6 (-4.78%)

10-Oct-19

117.05 -2.6 (-2.17%)

14-Oct-19

116.15 -0.9 (-0.77%)

15-Oct-19

117.25 1.1 (0.95%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 65.05%
8-Day 66.11%
66.40
140.70 93.80 112.00
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 50-Day Moving Average of 13.33 today.
10.80
28.70%
12.52
11.02%
13.00
6.92%
12.86
8.09%
13.75
1.09%
13.00
6.92%
13.21
5.22%
13.90
AVERAGE VOLUME
5-Day 886.20
10-Day 1789.70
30-Day 7812.37
0
13.41 13.33 13.00 12.67 198.57 0.51

09-Oct-19

13.21 0.21 (1.62%)

10-Oct-19

13.01 -0.2 (-1.51%)

11-Oct-19

13.34 0.33 (2.54%)

14-Oct-19

13.70 0.36 (2.7%)

15-Oct-19

13.90 0.2 (1.46%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 0.00%
8-Day 0.00%
70.74
14.38 13.02 13.89
Pokarna
Add to

ACTIONS

  • Pokarna closes above 150-Day Moving Average of 151.83 today.
135.50
12.92%
173.80
-11.97%
180.90
-15.42%
132.35
15.60%
132.65
15.34%
135.15
13.21%
153.35
-0.23%
153.00
AVERAGE VOLUME
5-Day 25710.40
10-Day 14218.10
30-Day 7010.80
110
135.57 132.24 151.77 155.07 66.52 3.43

09-Oct-19

153.35 10.2 (7.13%)

10-Oct-19

150.45 -2.9 (-1.89%)

11-Oct-19

154.55 4.1 (2.73%)

14-Oct-19

152.75 -1.8 (-1.16%)

15-Oct-19

153.05 0.3 (0.2%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 68.93%
8-Day 69.67%
78.25
183.65 122.45 153.00
Restile Ceramic
Add to

ACTIONS

  • Restile Ceramic AGM on Sep 20, 2019||Announcement date: Aug 26, 2019
3.97
-39.55%
3.90
-38.46%
3.88
-38.14%
2.96
-18.92%
3.17
-24.29%
3.01
-20.27%
2.41
-0.41%
2.40
AVERAGE VOLUME
5-Day 1276.60
10-Day 2479.40
30-Day 1975.93
0
2.84 2.81 3.19 3.42 -3.87 -2.4

09-Oct-19

2.41 -0.12 (-4.74%)

10-Oct-19

2.53 0.12 (4.98%)

11-Oct-19

2.41 -0.12 (-4.74%)

14-Oct-19

2.29 -0.12 (-4.98%)

15-Oct-19

2.40 0.11 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.53%
8-Day 99.84%
100
2.40 2.18 2.20
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics has hit 52wk low of Rs 180.00 on NSE
351.75
-45.83%
368.00
-48.22%
425.20
-55.19%
426.10
-55.28%
215.55
-11.60%
188.60
1.03%
178.05
7.02%
190.55
AVERAGE VOLUME
5-Day 2945.40
10-Day 2727.20
30-Day 11705.63
292
216.33 253.89 357.78 353.23 17.31 1.36

09-Oct-19

178.05 -3.65 (-2.01%)

10-Oct-19

186.70 8.65 (4.86%)

11-Oct-19

195.40 8.7 (4.66%)

14-Oct-19

194.75 -0.65 (-0.33%)

15-Oct-19

191.00 -3.75 (-1.93%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 67.41%
8-Day 67.75%
55.57
229.20 152.80 189.40
Sections
Follow us on
Available On
PCI DSS Compliant