Aro Granite
|
26.05 48.94% |
23.00 68.70% |
25.05 54.89% |
52.00 -25.38% |
42.05 -7.73% |
40.75 -4.79% |
39.95 -2.88% |
38.80 |
1748 |
42.51 |
43.62 |
38.87 |
35.76 |
15.84 |
0.33 |
13-Apr-21
39.95 1.45 (3.77%)
15-Apr-21
38.95 -1 (-2.5%)
16-Apr-21
39.00 0.05 (0.13%)
19-Apr-21
37.30 -1.7 (-4.36%)
20-Apr-21
38.80 1.5 (4.02%)
|
62.40 |
44.75 |
29.85 |
38.87 |
Asian Granito
|
160.35 -4.68% |
219.65 -30.41% |
269.05 -43.19% |
286.20 -46.59% |
160.50 -4.77% |
166.05 -7.95% |
163.65 -6.60% |
152.85 |
20610 |
162.92 |
192.64 |
257.35 |
252.50 |
13.15 |
1.04 |
13-Apr-21
163.65 5.2 (3.28%)
15-Apr-21
159.50 -4.15 (-2.54%)
16-Apr-21
159.75 0.25 (0.16%)
19-Apr-21
153.05 -6.7 (-4.19%)
20-Apr-21
152.85 -0.2 (-0.13%)
|
72.02 |
183.65 |
122.45 |
154.75 |
Assoc Stone
|
7.74 235.92% |
12.55 107.17% |
12.23 112.59% |
16.45 58.05% |
16.05 61.99% |
25.90 0.39% |
23.50 10.64% |
26.00 |
47300 |
20.40 |
18.48 |
15.25 |
14.63 |
31.33 |
0.82 |
13-Apr-21
23.50 -0.1 (-0.42%)
15-Apr-21
25.85 2.35 (10%)
16-Apr-21
27.15 1.3 (5.03%)
19-Apr-21
24.45 -2.7 (-9.94%)
20-Apr-21
26.00 1.55 (6.34%)
|
60.52 |
26.85 |
22.05 |
25.77 |
Ceeta Industrie
|
3.43 109.62% |
3.25 121.23% |
3.79 89.71% |
4.14 73.67% |
8.80 -18.30% |
9.40 -23.51% |
7.39 -2.71% |
7.19 |
1159 |
8.28 |
6.85 |
4.80 |
4.74 |
16.72 |
0.41 |
13-Apr-21
7.39 -0.38 (-4.89%)
15-Apr-21
7.03 -0.36 (-4.87%)
16-Apr-21
6.68 -0.35 (-4.98%)
19-Apr-21
6.85 0.17 (2.54%)
20-Apr-21
7.19 0.34 (4.96%)
|
100 |
7.19 |
6.51 |
7.02 |
Cera Sanitary
|
2230.75 75.21% |
2207.00 77.09% |
2544.50 53.60% |
3350.25 16.66% |
3853.70 1.42% |
3767.30 3.75% |
3806.40 2.68% |
3,908.45 |
223 |
3876.51 |
3852.16 |
3267.41 |
3032.37 |
52.54 |
6.58 |
13-Apr-21
3806.40 44 (1.17%)
15-Apr-21
3835.55 29.15 (0.77%)
16-Apr-21
3934.45 98.9 (2.58%)
19-Apr-21
3841.15 -93.3 (-2.37%)
20-Apr-21
3908.45 67.3 (1.75%)
|
37.58 |
4,609.35 |
3,072.95 |
3908.17 |
Divyashakti
|
29.00 65.34% |
37.85 26.68% |
38.10 25.85% |
49.00 -2.14% |
47.40 1.16% |
46.95 2.13% |
45.50 5.38% |
47.95 |
31 |
47.42 |
47.87 |
45.12 |
43.74 |
6.54 |
0.46 |
13-Apr-21
45.50 -1.45 (-3.09%)
15-Apr-21
46.70 1.2 (2.64%)
16-Apr-21
47.90 1.2 (2.57%)
19-Apr-21
47.45 -0.45 (-0.94%)
20-Apr-21
47.95 0.5 (1.05%)
|
77.13 |
56.90 |
38.00 |
46.98 |
Glittke Granite
|
0.74 78.38% |
1.17 12.82% |
0.99 33.33% |
1.95 -32.31% |
1.90 -30.53% |
1.61 -18.01% |
1.44 -8.33% |
1.32 |
100 |
1.69 |
1.73 |
1.46 |
1.38 |
-1.09 |
0.21 |
15-Apr-21
1.51 0.07 (4.86%)
16-Apr-21
1.44 -0.07 (-4.64%)
19-Apr-21
1.37 -0.07 (-4.86%)
20-Apr-21
1.32 -0.05 (-3.65%)
|
100 |
1.43 |
1.31 |
1.32 |
HSIL
|
55.00 163.82% |
54.60 165.75% |
72.00 101.53% |
120.15 20.77% |
162.60 -10.76% |
152.90 -5.10% |
154.35 -5.99% |
145.10 |
12027 |
161.02 |
169.19 |
121.61 |
105.84 |
16.07 |
0.75 |
13-Apr-21
154.35 0.55 (0.36%)
15-Apr-21
149.45 -4.9 (-3.17%)
16-Apr-21
150.85 1.4 (0.94%)
19-Apr-21
146.30 -4.55 (-3.02%)
20-Apr-21
145.10 -1.2 (-0.82%)
|
52.93 |
175.55 |
117.05 |
148.16 |
Inani Marbles
|
5.50 200.00% |
12.70 29.92% |
13.00 26.92% |
17.25 -4.35% |
17.65 -6.52% |
16.95 -2.65% |
16.30 1.23% |
16.50 |
2185 |
17.49 |
18.06 |
16.10 |
14.90 |
19.64 |
0.66 |
13-Apr-21
16.30 -0.7 (-4.12%)
15-Apr-21
16.35 0.05 (0.31%)
16-Apr-21
16.50 0.15 (0.92%)
19-Apr-21
16.70 0.2 (1.21%)
20-Apr-21
16.50 -0.2 (-1.2%)
|
81.15 |
20.00 |
13.40 |
16.61 |
Kajaria Ceramic
|
367.80 139.85% |
391.20 125.50% |
574.65 53.51% |
783.85 12.54% |
908.15 -2.86% |
947.05 -6.85% |
901.10 -2.10% |
882.15 |
7627 |
939.05 |
941.22 |
738.17 |
658.22 |
57.17 |
8.11 |
13-Apr-21
901.10 0.8 (0.09%)
15-Apr-21
905.75 4.65 (0.52%)
16-Apr-21
902.60 -3.15 (-0.35%)
19-Apr-21
863.40 -39.2 (-4.34%)
20-Apr-21
882.15 18.75 (2.17%)
|
63.98 |
1,036.05 |
690.75 |
883.41 |
Madhav Marbles
|
21.30 110.56% |
21.75 106.21% |
24.90 80.12% |
57.75 -22.34% |
52.40 -14.41% |
47.80 -6.17% |
48.55 -7.62% |
44.85 |
2897 |
51.00 |
53.16 |
40.51 |
36.24 |
8.76 |
0.31 |
13-Apr-21
48.55 1.8 (3.85%)
15-Apr-21
47.80 -0.75 (-1.54%)
16-Apr-21
47.50 -0.3 (-0.63%)
19-Apr-21
44.40 -3.1 (-6.53%)
20-Apr-21
44.85 0.45 (1.01%)
|
76.22 |
53.25 |
35.55 |
45.10 |
Murudeshwar Cer
|
15.41 23.95% |
16.55 15.41% |
16.25 17.54% |
22.40 -14.73% |
20.00 -4.50% |
19.55 -2.30% |
19.35 -1.29% |
19.10 |
6581 |
20.30 |
20.91 |
19.30 |
18.58 |
-4.4 |
0.29 |
13-Apr-21
19.35 1.15 (6.32%)
15-Apr-21
19.15 -0.2 (-1.03%)
19-Apr-21
18.50 -0.65 (-3.39%)
20-Apr-21
19.10 0.6 (3.24%)
|
62.59 |
22.20 |
14.80 |
19.18 |
Nitco
|
19.78 -7.23% |
17.50 4.86% |
17.80 3.09% |
24.40 -24.80% |
21.75 -15.63% |
19.50 -5.90% |
18.25 0.55% |
18.35 |
3837 |
20.51 |
21.63 |
21.27 |
20.50 |
-1.61 |
2.38 |
13-Apr-21
18.25 0.45 (2.53%)
15-Apr-21
18.75 0.5 (2.74%)
16-Apr-21
19.05 0.3 (1.6%)
19-Apr-21
18.35 -0.7 (-3.67%)
|
62.06 |
20.15 |
16.55 |
18.44 |
Orient Bell
|
69.35 201.37% |
73.30 185.13% |
125.85 66.07% |
203.10 2.90% |
223.15 -6.34% |
208.05 0.46% |
212.25 -1.53% |
209.00 |
3105 |
221.97 |
222.80 |
173.15 |
151.12 |
67.86 |
1.27 |
13-Apr-21
212.25 -2.35 (-1.1%)
15-Apr-21
215.05 2.8 (1.32%)
16-Apr-21
210.10 -4.95 (-2.3%)
19-Apr-21
209.90 -0.2 (-0.1%)
20-Apr-21
209.00 -0.9 (-0.43%)
|
46.21 |
251.85 |
167.95 |
212.10 |
Oriental Trimex
|
5.53 25.32% |
12.40 -44.11% |
8.51 -18.57% |
10.99 -36.94% |
6.64 4.37% |
5.91 17.26% |
7.03 -1.42% |
6.93 |
4613 |
6.65 |
7.19 |
8.78 |
9.53 |
63 |
0.37 |
13-Apr-21
7.03 0.28 (4.15%)
15-Apr-21
6.84 -0.19 (-2.7%)
16-Apr-21
6.76 -0.08 (-1.17%)
19-Apr-21
6.89 0.13 (1.92%)
20-Apr-21
6.93 0.04 (0.58%)
|
62.05 |
8.26 |
5.52 |
7.10 |
Pacific Ind
|
73.00 156.58% |
116.00 61.47% |
130.00 44.08% |
194.60 -3.75% |
156.55 19.64% |
155.00 20.84% |
155.30 20.61% |
187.30 |
4845
|
158.71 |
157.55 |
155.54 |
146.93 |
11.68 |
0.72 |
13-Apr-21
155.30 -4.8 (-3%)
15-Apr-21
170.70 15.4 (9.92%)
16-Apr-21
177.95 7.25 (4.25%)
19-Apr-21
170.30 -7.65 (-4.3%)
20-Apr-21
187.30 17 (9.98%)
|
80.63 |
187.30 |
153.30 |
186.91 |
Pokarna
|
62.30 276.73% |
134.25 74.82% |
138.00 70.07% |
207.60 13.05% |
240.30 -2.33% |
257.60 -8.89% |
234.85 -0.06% |
234.70 |
5623 |
234.27 |
227.88 |
183.05 |
172.06 |
-202.33 |
5.53 |
13-Apr-21
234.85 0.65 (0.28%)
15-Apr-21
235.65 0.8 (0.34%)
16-Apr-21
234.10 -1.55 (-0.66%)
19-Apr-21
238.95 4.85 (2.07%)
20-Apr-21
234.70 -4.25 (-1.78%)
|
60.60 |
286.70 |
191.20 |
241.33 |
Restile Ceramic
|
2.17 -10.60% |
1.89 2.65% |
1.81 7.18% |
2.95 -34.24% |
2.14 -9.35% |
2.10 -7.62% |
2.11 -8.06% |
1.94 |
14620
|
2.07 |
2.25 |
2.27 |
2.19 |
-2.94 |
-1.16 |
13-Apr-21
2.11 0.11 (5.5%)
15-Apr-21
2.12 0.01 (0.47%)
16-Apr-21
2.03 -0.09 (-4.25%)
19-Apr-21
2.09 0.06 (2.96%)
20-Apr-21
1.94 -0.15 (-7.18%)
|
100 |
2.29 |
1.89 |
1.94 |
Schablona India
|
- - |
- - |
- - |
11.76 -11.48% |
10.60 -1.79% |
10.35 0.58% |
10.41 - |
10.41 |
4000
|
10.64 |
10.99 |
13.16 |
16.27 |
-5.78 |
-0.16 |
06-Apr-21
10.35 0.02 (0.19%)
07-Apr-21
10.86 0.51 (4.93%)
08-Apr-21
10.39 -0.47 (-4.33%)
09-Apr-21
10.40 0.01 (0.1%)
20-Apr-21
10.41 0.01 (0.1%)
|
100 |
10.92 |
9.88 |
10.41 |
Shiva Granito E
|
- - |
2.44 53.69% |
1.90 97.37% |
2.52 48.81% |
2.75 36.36% |
2.97 26.26% |
3.75 - |
3.75 |
20000
|
2.67 |
2.38 |
3.75 |
5.73 |
0 |
0.35 |
08-Apr-21
2.97 0.27 (10%)
09-Apr-21
3.26 0.29 (9.76%)
12-Apr-21
3.58 0.32 (9.82%)
16-Apr-21
3.75 0.17 (4.75%)
|
100 |
3.93 |
3.57 |
3.66 |
Somany Ceramics
|
119.80 249.42% |
120.20 248.25% |
225.75 85.43% |
364.40 14.87% |
413.90 1.14% |
411.25 1.79% |
431.35 -2.96% |
418.60 |
6732
|
424.30 |
421.43 |
320.17 |
274.23 |
90.02 |
3.04 |
13-Apr-21
431.35 13.6 (3.26%)
15-Apr-21
424.85 -6.5 (-1.51%)
16-Apr-21
417.30 -7.55 (-1.78%)
19-Apr-21
420.45 3.15 (0.75%)
20-Apr-21
418.60 -1.85 (-0.44%)
|
80.15 |
504.50 |
336.40 |
418.81 |