Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Aro Granite closes below 30-Day,50-Day Moving Average today.
50.70
-59.57%
34.00
-39.71%
37.10
-44.74%
31.40
-34.71%
24.75
-17.17%
23.30
-12.02%
22.60
-9.29%
20.50
AVERAGE VOLUME
5-Day 457.20
10-Day 606.90
30-Day 1057.77
200
22.93 23.05 33.16 34.58 4.76 0.17

15-May-20

22.60 -0.4 (-1.74%)

18-May-20

21.60 -1 (-4.42%)

20-May-20

20.55 -1.05 (-4.86%)

21-May-20

21.55 1 (4.87%)

22-May-20

20.50 -1.05 (-4.87%)

DELIVERY AVERAGES
3-Day 80.11%
5-Day 77.91%
8-Day 69.87%
87.60
22.60 20.50 20.50
Asian Granito
Add to

ACTIONS

  • Only Buyers in Asian Granito on BSE
233.80
-48.16%
197.10
-38.51%
239.55
-49.41%
249.10
-51.34%
155.40
-22.01%
148.90
-18.60%
137.10
-11.60%
121.20
AVERAGE VOLUME
5-Day 18827.20
10-Day 10595.80
30-Day 7161.30
3047
148.33 163.40 208.15 212.05 14.18 0.96

18-May-20

121.80 -15.3 (-11.16%)

19-May-20

112.55 -9.25 (-7.59%)

20-May-20

132.75 20.2 (17.95%)

21-May-20

123.10 -9.65 (-7.27%)

22-May-20

121.20 -1.9 (-1.54%)

DELIVERY AVERAGES
3-Day 17.92%
5-Day 22.49%
8-Day 26.74%
34.02
147.70 98.50 122.82
Assoc Stone
Add to

ACTIONS

  • Assoc Stone has hit 52wk low of Rs 5.65 on BSE
14.42
-43.13%
10.95
-25.11%
10.07
-18.57%
10.00
-18.00%
7.70
6.49%
8.57
-4.32%
8.52
-3.76%
8.20
AVERAGE VOLUME
5-Day 6483.80
10-Day 5827.30
30-Day 11124.33
7381
7.99 7.63 9.49 9.92 6.83 0.27

18-May-20

8.77 0.25 (2.93%)

19-May-20

8.20 -0.57 (-6.5%)

20-May-20

8.17 -0.03 (-0.37%)

21-May-20

8.41 0.24 (2.94%)

22-May-20

8.20 -0.21 (-2.5%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 74.41%
8-Day 78.73%
98.65
10.09 6.73 8.20
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 30-Day Moving Average of 2201.33 today.
2914.30
-24.95%
2382.25
-8.18%
2407.85
-9.16%
2437.45
-10.26%
2231.10
-1.96%
2159.55
1.28%
2185.90
0.06%
2,187.30
AVERAGE VOLUME
5-Day 43.60
10-Day 2608.90
30-Day 979.13
17
2189.17 2234.11 2452.41 2469.36 24.63 4.06

18-May-20

2184.70 -1.2 (-0.05%)

19-May-20

2164.95 -19.75 (-0.9%)

20-May-20

2189.30 24.35 (1.12%)

21-May-20

2179.95 -9.35 (-0.43%)

22-May-20

2176.25 -3.7 (-0.17%)

DELIVERY AVERAGES
3-Day 78.17%
5-Day 90.66%
8-Day 92.35%
78.60
2,615.90 1,744.00 2173.55
Divyashakti
Add to

ACTIONS

  • Only Buyers in Divyashakti on BSE
82.80
-52.90%
61.30
-36.38%
58.40
-33.22%
30.50
27.87%
29.00
34.48%
36.60
6.56%
38.75
0.65%
39.00
AVERAGE VOLUME
5-Day 261.40
10-Day 891.20
30-Day 1406.60
1033
29.97 28.50 47.79 53.58 8.39 0.39

15-May-20

38.75 0.35 (0.91%)

18-May-20

39.00 0.25 (0.65%)

19-May-20

39.90 0.9 (2.31%)

20-May-20

39.90 0 (0%)

22-May-20

39.00 -0.9 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.85 37.95 39.46
Glittke Granite
Add to

ACTIONS

  • Glittke Granite has hit 52wk low of Rs 0.91 on BSE
-
-
1.29
-38.76%
0.99
-20.20%
1.35
-41.48%
0.77
2.60%
0.89
-11.24%
0.77
2.60%
0.79
AVERAGE VOLUME
5-Day 2058.60
10-Day 5264.10
30-Day 3811.70
8552
0.83 0.99 1.15 1.29 5.64 0.11

18-May-20

0.80 0.03 (3.9%)

19-May-20

0.76 -0.04 (-5%)

20-May-20

0.73 -0.03 (-3.95%)

21-May-20

0.76 0.03 (4.11%)

22-May-20

0.79 0.03 (3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.86%
100
0.79 0.73 0.79
HSIL
Add to

ACTIONS

  • HSIL closes below 150-Day Moving Average of 48.82 today.
  • HSIL closes below 150-Day Moving Average of 48.82 today.
263.20
-81.69%
58.70
-17.89%
46.85
2.88%
52.85
-8.80%
52.35
-7.93%
49.55
-2.72%
50.95
-5.40%
48.20
AVERAGE VOLUME
5-Day 4975.40
10-Day 8082.30
30-Day 15466.70
1430
49.78 47.42 48.84 59.74 4.19 0.23

18-May-20

49.15 -1.8 (-3.53%)

19-May-20

49.80 0.65 (1.32%)

20-May-20

48.90 -0.9 (-1.81%)

21-May-20

49.00 0.1 (0.2%)

22-May-20

48.30 -0.7 (-1.43%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 61.69%
8-Day 58.22%
67.54
58.80 39.20 48.48
Inani Marbles
Add to
20.00
-69.05%
18.50
-66.54%
15.00
-58.73%
11.94
-48.16%
5.77
7.28%
6.36
-2.67%
6.64
-6.78%
6.19
AVERAGE VOLUME
5-Day 257.60
10-Day 195.40
30-Day 1073.33
502
6.21 7.68 12.39 13.83 -10.86 0.23

11-May-20

6.50 0.14 (2.2%)

13-May-20

6.82 0.32 (4.92%)

15-May-20

6.64 -0.18 (-2.64%)

20-May-20

6.51 -0.13 (-1.96%)

22-May-20

6.19 -0.32 (-4.92%)

DELIVERY AVERAGES
3-Day 87.55%
5-Day 92.00%
8-Day 94.07%
100
6.83 6.19 6.79
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic has hit 52wk low of Rs 295.55 on NSE
609.85
-49.17%
472.15
-34.34%
519.80
-40.36%
547.10
-43.34%
359.75
-13.83%
347.35
-10.75%
315.05
-1.60%
310.00
AVERAGE VOLUME
5-Day 55188.20
10-Day 53862.80
30-Day 33634.23
166383
342.29 374.14 484.52 490.65 16.89 3.15

18-May-20

300.60 -14.45 (-4.59%)

19-May-20

310.65 10.05 (3.34%)

20-May-20

310.00 -0.65 (-0.21%)

21-May-20

310.40 0.4 (0.13%)

22-May-20

310.00 -0.4 (-0.13%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 62.70%
8-Day 61.34%
83.32
372.45 248.35 309.38
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes above 30-Day Moving Average of 19.69 today.
40.25
-51.43%
22.10
-11.54%
23.90
-18.20%
33.00
-40.76%
19.50
0.26%
19.00
2.89%
18.70
4.55%
19.55
AVERAGE VOLUME
5-Day 750.80
10-Day 637.20
30-Day 465.20
620
19.72 21.45 26.05 26.76 11.71 0.14

15-May-20

18.70 0.85 (4.76%)

18-May-20

19.60 0.9 (4.81%)

19-May-20

19.05 -0.55 (-2.81%)

20-May-20

20.00 0.95 (4.99%)

22-May-20

19.55 -0.45 (-2.25%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 62.16%
8-Day 69.74%
100
21.00 19.00 19.28
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day Moving Average of 12.28 today.
19.65
-40.25%
12.18
-3.61%
16.25
-27.75%
16.45
-28.63%
13.81
-14.99%
12.00
-2.17%
12.90
-8.99%
11.74
AVERAGE VOLUME
5-Day 6024.20
10-Day 5852.60
30-Day 6673.70
7726
12.68 11.63 15.27 15.15 6.6 0.17

18-May-20

12.08 -0.82 (-6.36%)

19-May-20

12.03 -0.05 (-0.41%)

20-May-20

12.06 0.03 (0.25%)

21-May-20

11.96 -0.1 (-0.83%)

22-May-20

11.38 -0.58 (-4.85%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 66.32%
8-Day 62.48%
62.89
13.15 10.77 11.43
Nitco
Add to

ACTIONS

  • Only Sellers in Nitco on NSE
34.85
-57.82%
19.15
-23.24%
28.80
-48.96%
24.80
-40.73%
17.86
-17.69%
14.80
-0.68%
15.30
-3.92%
14.70
AVERAGE VOLUME
5-Day 1703.80
10-Day 2298.00
30-Day 5381.37
1131
16.26 15.37 23.17 23.38 -1.41 1.06

15-May-20

15.30 0.05 (0.33%)

18-May-20

14.75 -0.55 (-3.59%)

19-May-20

14.80 0.05 (0.34%)

20-May-20

14.95 0.15 (1.01%)

22-May-20

14.70 -0.25 (-1.67%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 69.21%
8-Day 63.94%
54.51
15.65 14.25 14.88
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 30-Day Moving Average of 6.62 today.
  • Only Buyers in Oriental Trimex on NSE
12.00
-40.92%
13.21
-46.33%
12.19
-41.84%
10.00
-29.10%
5.53
28.21%
7.23
-1.94%
6.90
2.75%
7.09
AVERAGE VOLUME
5-Day 128.60
10-Day 790.90
30-Day 1908.13
611
6.24 7.70 10.56 11.13 -4.49 0.39

15-May-20

6.90 0.15 (2.22%)

18-May-20

7.18 0.28 (4.06%)

19-May-20

7.19 0.01 (0.14%)

20-May-20

6.85 -0.34 (-4.73%)

22-May-20

7.09 0.24 (3.5%)

DELIVERY AVERAGES
3-Day 84.73%
5-Day 85.30%
8-Day 75.47%
97.55
7.19 6.51 6.52
Pacific Ind
Add to

ACTIONS

  • Pacific Ind has hit 52wk low of Rs 72.55 on BSE
121.86
-37.02%
112.10
-31.53%
-
-
93.00
-17.47%
72.05
6.52%
75.10
2.20%
74.00
3.72%
76.75
AVERAGE VOLUME
5-Day 7981.00
10-Day 6980.00
30-Day 6707.50
11999
75.72 78.04 88.35 96.18 8.59 0.29

18-May-20

78.65 4.65 (6.28%)

19-May-20

73.45 -5.2 (-6.61%)

20-May-20

71.65 -1.8 (-2.45%)

21-May-20

76.25 4.6 (6.42%)

22-May-20

77.75 1.5 (1.97%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 41.58%
8-Day 43.47%
43.37
83.85 68.65 76.71
Pokarna
Add to

ACTIONS

  • Pokarna closes above 150-Day Moving Average of 97.33 today.
164.65
-42.21%
119.00
-20.04%
91.20
4.33%
84.75
12.27%
65.55
45.16%
102.80
-7.44%
108.00
-11.90%
95.15
AVERAGE VOLUME
5-Day 1794.20
10-Day 5497.40
30-Day 3960.33
1236
84.04 74.50 98.00 106.21 328.1 2.13

18-May-20

102.70 -5.3 (-4.91%)

19-May-20

97.90 -4.8 (-4.67%)

20-May-20

97.95 0.05 (0.05%)

21-May-20

100.15 2.2 (2.25%)

22-May-20

95.15 -5 (-4.99%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 67.30%
8-Day 70.54%
55.95
105.15 95.15 97.40
Restile Ceramic
Add to

ACTIONS

  • Only Buyers in Restile Ceramic on BSE
3.58
-48.04%
2.62
-29.01%
2.46
-24.39%
2.13
-12.68%
2.17
-14.29%
2.11
-11.85%
1.94
-4.12%
1.86
AVERAGE VOLUME
5-Day 2760.60
10-Day 3094.90
30-Day 3861.77
1
2.03 1.95 2.35 2.42 -2.78 -1.86

18-May-20

2.03 0.09 (4.64%)

19-May-20

2.13 0.1 (4.93%)

20-May-20

2.03 -0.1 (-4.69%)

21-May-20

1.93 -0.1 (-4.93%)

22-May-20

1.86 -0.07 (-3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.02 1.84 1.86
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes above 30-Day Moving Average of 117.16 today.
  • Only Buyers in Somany Ceramics on NSE
381.50
-75.88%
265.70
-65.37%
180.30
-48.97%
195.75
-53.00%
113.75
-19.12%
96.05
-4.22%
90.00
2.22%
92.00
AVERAGE VOLUME
5-Day 6048.20
10-Day 5103.90
30-Day 4475.57
5753
100.94 106.01 171.62 193.11 9.28 0.66

18-May-20

88.20 -1.8 (-2%)

19-May-20

87.40 -0.8 (-0.91%)

20-May-20

87.80 0.4 (0.46%)

21-May-20

92.50 4.7 (5.35%)

22-May-20

92.20 -0.3 (-0.32%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 66.41%
8-Day 71.23%
46.46
101.75 83.25 93.07
Sections
Follow us on