You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 150-Day Moving Average of 38.53 today.
  • Aro Granite closes above 150-Day Moving Average of 38.53 today.
23.70
64.56%
23.50
65.96%
24.00
62.50%
51.25
-23.90%
45.55
-14.38%
42.00
-7.14%
41.25
-5.45%
39.00
AVERAGE VOLUME
5-Day 3638.20
10-Day 4107.50
30-Day 11105.37
0
43.33 43.91 38.72 35.65 15.92 0.33

09-Apr-21

41.25 -0.05 (-0.12%)

12-Apr-21

38.50 -2.75 (-6.67%)

13-Apr-21

39.95 1.45 (3.77%)

15-Apr-21

38.95 -1 (-2.5%)

16-Apr-21

39.00 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 75.69%
5-Day 67.43%
8-Day 65.42%
84.91
46.70 31.20 39.02
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 168.82 today.
161.55
-1.11%
209.50
-23.75%
276.35
-42.19%
291.40
-45.18%
168.20
-5.02%
158.55
0.76%
172.95
-7.63%
159.75
AVERAGE VOLUME
5-Day 29352.40
10-Day 55951.80
30-Day 69008.30
0
165.19 197.80 259.21 253.11 13.75 1.09

09-Apr-21

172.95 5.55 (3.32%)

12-Apr-21

158.45 -14.5 (-8.38%)

13-Apr-21

163.65 5.2 (3.28%)

15-Apr-21

159.50 -4.15 (-2.54%)

16-Apr-21

159.75 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 57.67%
8-Day 58.20%
57.89
191.40 127.60 159.88
Assoc Stone
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
6.99
288.41%
12.25
121.63%
12.30
120.73%
16.70
62.57%
16.05
69.16%
23.20
17.03%
25.85
5.03%
27.15
AVERAGE VOLUME
5-Day 78830.80
10-Day 128927.70
30-Day 76378.63
0
19.90 18.09 15.09 14.47 32.71 0.85

09-Apr-21

25.85 -1.75 (-6.34%)

12-Apr-21

23.60 -2.25 (-8.7%)

13-Apr-21

23.50 -0.1 (-0.42%)

15-Apr-21

25.85 2.35 (10%)

16-Apr-21

27.15 1.3 (5.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.52
28.40 23.30 26.64
Ceeta Industrie
Add to

ACTIONS

  • Only Sellers in Ceeta Industrie on BSE
  • Only Sellers in Ceeta Industrie on BSE
3.61
85.04%
-
-
3.79
76.25%
4.35
53.56%
8.15
-18.04%
9.50
-29.68%
8.17
-18.24%
6.68
AVERAGE VOLUME
5-Day 291.20
10-Day 342.70
30-Day 2908.47
0
8.23 6.73 4.77 4.72 15.53 0.38

09-Apr-21

8.17 -0.42 (-4.89%)

12-Apr-21

7.77 -0.4 (-4.9%)

13-Apr-21

7.39 -0.38 (-4.89%)

15-Apr-21

7.03 -0.36 (-4.87%)

16-Apr-21

6.68 -0.35 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.38 6.68 6.68
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
  • Cera Sanitary closes above 50-Day Moving Average of 3828.02 today.
2222.45
77.03%
2202.55
78.63%
2507.80
56.89%
3345.70
17.60%
4046.15
-2.76%
3871.10
1.64%
3840.55
2.44%
3,934.45
AVERAGE VOLUME
5-Day 479.80
10-Day 1037.70
30-Day 896.77
0
3891.41 3835.32 3248.19 3015.46 52.89 6.62

09-Apr-21

3840.55 41.9 (1.1%)

12-Apr-21

3762.40 -78.15 (-2.03%)

13-Apr-21

3806.40 44 (1.17%)

15-Apr-21

3835.55 29.15 (0.77%)

16-Apr-21

3934.45 98.9 (2.58%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 48.16%
8-Day 37.62%
40.05
4,602.65 3,068.45 3910.09
Divyashakti
Add to

ACTIONS

  • Divyashakti AGM on Sep 30, 2020||Announcement date: Aug 04, 2020
28.70
66.90%
38.15
25.56%
39.25
22.04%
48.00
-0.21%
47.55
0.74%
47.30
1.27%
47.00
1.91%
47.90
AVERAGE VOLUME
5-Day 1634.20
10-Day 2021.20
30-Day 1973.57
0
47.56 47.87 45.04 43.65 6.53 0.46

09-Apr-21

47.00 -0.55 (-1.16%)

12-Apr-21

46.95 -0.05 (-0.11%)

13-Apr-21

45.50 -1.45 (-3.09%)

15-Apr-21

46.70 1.2 (2.64%)

16-Apr-21

47.90 1.2 (2.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.13
56.00 37.40 47.28
Elegant Marble
Add to

ACTIONS

  • Elegant Marble AGM on Sep 03, 2020||Announcement date: Aug 07, 2020
-
-
70.00
55.71%
66.00
65.15%
96.90
12.49%
110.00
-0.91%
113.50
-3.96%
113.50
-3.96%
109.00
AVERAGE VOLUME
5-Day 379.20
10-Day 710.70
30-Day 651.53
0
107.04 94.95 75.05 76.51 -101.87 0.57

09-Apr-21

113.50 0 (0%)

12-Apr-21

109.00 -4.5 (-3.96%)

13-Apr-21

109.00 0 (0%)

15-Apr-21

109.00 0 (0%)

16-Apr-21

109.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
114.45 103.55 109.00
Glittke Granite
Add to

ACTIONS

  • Glittke Granite closes above 30-Day,50-Day Moving Average today.
0.74
94.59%
1.21
19.01%
1.09
32.11%
1.99
-27.64%
1.89
-23.81%
1.69
-14.79%
1.48
-2.70%
1.44
AVERAGE VOLUME
5-Day 5914.40
10-Day 3316.70
30-Day 2334.63
0
1.71 1.75 1.46 1.37 -1.19 0.22

09-Apr-21

1.48 -0.05 (-3.27%)

12-Apr-21

1.44 -0.04 (-2.7%)

13-Apr-21

1.44 0 (0%)

15-Apr-21

1.51 0.07 (4.86%)

16-Apr-21

1.44 -0.07 (-4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.58 1.44 1.44
HSIL
Add to

ACTIONS

  • HSIL closes below 50-Day Moving Average of 168.53 today.
48.50
211.03%
53.15
183.82%
72.15
109.08%
111.95
34.75%
171.80
-12.19%
159.60
-5.48%
167.05
-9.70%
150.85
AVERAGE VOLUME
5-Day 25639.00
10-Day 29591.00
30-Day 31625.93
0
163.06 169.37 120.47 104.90 16.71 0.78

09-Apr-21

167.05 -5.4 (-3.13%)

12-Apr-21

153.80 -13.25 (-7.93%)

13-Apr-21

154.35 0.55 (0.36%)

15-Apr-21

149.45 -4.9 (-3.17%)

16-Apr-21

150.85 1.4 (0.94%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 39.66%
8-Day 39.58%
37.91
179.30 119.60 152.94
Inani Marbles
Add to

ACTIONS

  • Inani Marbles closes below 30-Day,50-Day Moving Average today.
-
-
13.20
25.00%
13.34
23.69%
16.50
-
18.45
-10.57%
17.25
-4.35%
17.00
-2.94%
16.50
AVERAGE VOLUME
5-Day 1438.80
10-Day 2954.40
30-Day 2889.67
0
17.58 18.13 16.04 14.84 19.64 0.66

09-Apr-21

17.00 -0.75 (-4.23%)

12-Apr-21

17.00 0 (0%)

13-Apr-21

16.30 -0.7 (-4.12%)

15-Apr-21

16.35 0.05 (0.31%)

16-Apr-21

16.50 0.15 (0.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.15
19.60 13.10 16.46
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day,50-Day Moving Average today.
363.35
148.41%
390.40
131.20%
533.10
69.31%
743.95
21.33%
962.45
-6.22%
941.90
-4.17%
959.00
-5.88%
902.60
AVERAGE VOLUME
5-Day 16443.60
10-Day 12881.70
30-Day 13952.70
0
945.35 940.36 732.33 653.45 58.5 8.3

09-Apr-21

959.00 -13.5 (-1.39%)

12-Apr-21

900.30 -58.7 (-6.12%)

13-Apr-21

901.10 0.8 (0.09%)

15-Apr-21

905.75 4.65 (0.52%)

16-Apr-21

902.60 -3.15 (-0.35%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 59.00%
8-Day 66.30%
51.31
1,086.90 724.60 909.34
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes below 30-Day Moving Average of 56.16 today.
19.35
145.48%
22.50
111.11%
25.00
90.00%
55.65
-14.65%
54.85
-13.40%
50.25
-5.47%
48.65
-2.36%
47.50
AVERAGE VOLUME
5-Day 4162.80
10-Day 3672.50
30-Day 6886.83
0
52.02 53.53 40.25 36.02 9.28 0.33

09-Apr-21

48.65 0.45 (0.93%)

12-Apr-21

46.75 -1.9 (-3.91%)

13-Apr-21

48.55 1.8 (3.85%)

15-Apr-21

47.80 -0.75 (-1.54%)

16-Apr-21

47.50 -0.3 (-0.63%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 59.16%
8-Day 56.85%
75.97
57.35 38.25 48.11
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes below 150-Day Moving Average of 19.22 today.
  • Murudeshwar Cer closes above 150-Day,200-Day Moving Average today.
13.85
38.27%
16.40
16.77%
16.08
19.09%
22.45
-14.70%
21.75
-11.95%
20.35
-5.90%
19.85
-3.53%
19.15
AVERAGE VOLUME
5-Day 12171.80
10-Day 9206.60
30-Day 13124.87
0
20.51 21.05 19.26 18.57 -4.41 0.3

09-Apr-21

19.85 -0.25 (-1.24%)

12-Apr-21

18.20 -1.65 (-8.31%)

13-Apr-21

19.35 1.15 (6.32%)

15-Apr-21

19.15 -0.2 (-1.03%)

16-Apr-21

19.15 0 (0%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 49.91%
8-Day 52.11%
43.97
22.95 15.35 19.25
Nitco
Add to

ACTIONS

  • Only Sellers in Nitco on NSE
17.95
6.13%
17.60
8.24%
17.25
10.43%
24.10
-20.95%
22.25
-14.38%
20.00
-4.75%
19.75
-3.54%
19.05
AVERAGE VOLUME
5-Day 7093.60
10-Day 5162.70
30-Day 7766.40
0
20.82 21.85 21.26 20.49 -1.67 2.47

09-Apr-21

19.75 0.1 (0.51%)

12-Apr-21

17.80 -1.95 (-9.87%)

13-Apr-21

18.25 0.45 (2.53%)

15-Apr-21

18.75 0.5 (2.74%)

16-Apr-21

19.05 0.3 (1.6%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 68.56%
8-Day 66.14%
78.51
20.60 16.90 19.13
Orient Bell
Add to

ACTIONS

  • Orient Bell closes below 30-Day,50-Day Moving Average today.
65.50
220.76%
75.30
179.02%
111.80
87.92%
196.30
7.03%
241.10
-12.86%
215.95
-2.71%
226.20
-7.12%
210.10
AVERAGE VOLUME
5-Day 3426.00
10-Day 3633.20
30-Day 8007.40
0
222.89 223.46 171.68 149.85 68.21 1.28

09-Apr-21

226.20 3.65 (1.64%)

12-Apr-21

214.60 -11.6 (-5.13%)

13-Apr-21

212.25 -2.35 (-1.1%)

15-Apr-21

215.05 2.8 (1.32%)

16-Apr-21

210.10 -4.95 (-2.3%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 54.81%
8-Day 56.03%
40.01
258.05 172.05 215.02
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 30-Day Moving Average of 6.73 today.
  • Only Buyers in Oriental Trimex on NSE
5.27
28.27%
13.70
-50.66%
8.66
-21.94%
11.04
-38.77%
7.30
-7.40%
6.04
11.92%
6.11
10.64%
6.76
AVERAGE VOLUME
5-Day 11428.20
10-Day 9729.70
30-Day 10205.40
0
6.66 7.28 8.83 9.62 61.45 0.36

09-Apr-21

6.11 0.65 (11.9%)

12-Apr-21

6.75 0.64 (10.47%)

13-Apr-21

7.03 0.28 (4.15%)

15-Apr-21

6.84 -0.19 (-2.7%)

16-Apr-21

6.76 -0.08 (-1.17%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 67.24%
8-Day 68.85%
82.58
8.20 5.48 6.68
Pacific Ind
Add to

ACTIONS

  • Pacific Ind closes above 30-Day Moving Average of 125.04 today.
73.35
142.60%
112.20
58.60%
133.00
33.80%
200.30
-11.16%
170.65
4.28%
148.10
20.16%
166.50
6.88%
177.95
AVERAGE VOLUME
5-Day 1401.60
10-Day 1717.30
30-Day 8297.93
0
156.03 157.48 154.76 146.20 11.09 0.69

09-Apr-21

166.50 -1.5 (-0.89%)

12-Apr-21

160.10 -6.4 (-3.84%)

13-Apr-21

155.30 -4.8 (-3%)

15-Apr-21

170.70 15.4 (9.92%)

16-Apr-21

177.95 7.25 (4.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.63
187.75 153.65 177.70
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day,50-Day Moving Average today.
56.55
313.97%
129.40
80.91%
137.50
70.25%
203.35
15.12%
202.00
15.89%
267.30
-12.42%
254.95
-8.18%
234.10
AVERAGE VOLUME
5-Day 15414.20
10-Day 81149.60
30-Day 42851.07
0
233.69 227.08 181.56 170.90 -201.81 5.52

09-Apr-21

254.95 3.5 (1.39%)

12-Apr-21

234.20 -20.75 (-8.14%)

13-Apr-21

234.85 0.65 (0.28%)

15-Apr-21

235.65 0.8 (0.34%)

16-Apr-21

234.10 -1.55 (-0.66%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 66.27%
8-Day 62.14%
53.14
282.75 188.55 237.42
Restile Ceramic
Add to

ACTIONS

  • Only Sellers in Restile Ceramic on BSE
1.99
2.01%
1.85
9.73%
1.82
11.54%
3.10
-34.52%
2.00
1.50%
2.03
-
2.12
-4.25%
2.03
AVERAGE VOLUME
5-Day 3521.20
10-Day 15465.90
30-Day 14303.97
0
2.08 2.28 2.27 2.19 -3.08 -1.22

09-Apr-21

2.12 0.15 (7.61%)

12-Apr-21

2.00 -0.12 (-5.66%)

13-Apr-21

2.11 0.11 (5.5%)

15-Apr-21

2.12 0.01 (0.47%)

16-Apr-21

2.03 -0.09 (-4.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.33 1.91 2.02
Shiva Granito E
Add to
1.76
113.07%
-
-
-
-
2.40
56.25%
2.75
36.36%
2.97
26.26%
3.26
15.03%
3.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
2.61 2.35 3.79 5.79 0 0.35

31-Mar-21

2.70 0.05 (1.89%)

08-Apr-21

2.97 0.27 (10%)

09-Apr-21

3.26 0.29 (9.76%)

12-Apr-21

3.58 0.32 (9.82%)

16-Apr-21

3.75 0.17 (4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.75 3.41 3.75
Solid Stone
Add to

ACTIONS

  • Only Sellers in Solid Stone on BSE
-
-
26.80
19.22%
55.00
-41.91%
-
-
53.75
-40.56%
43.60
-26.72%
33.60
-4.91%
31.95
AVERAGE VOLUME
5-Day 164.20
10-Day 133.40
30-Day 6017.87
0
54.68 54.77 32.20 36.61 -13.71 0.79

01-Apr-21

43.60 -4.8 (-9.92%)

05-Apr-21

39.25 -4.35 (-9.98%)

06-Apr-21

35.35 -3.9 (-9.94%)

09-Apr-21

33.60 -1.75 (-4.95%)

16-Apr-21

31.95 -1.65 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.25 31.95 31.95
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 50-Day Moving Average of 421.36 today.
  • Somany Ceramics closes below 30-Day Moving Average of 427.01 today.
105.00
297.43%
113.15
268.80%
195.70
113.23%
341.45
22.21%
423.15
-1.38%
434.85
-4.04%
455.25
-8.34%
417.30
AVERAGE VOLUME
5-Day 10298.60
10-Day 6294.10
30-Day 5211.77
0
425.96 421.17 316.56 271.23 89.74 3.03

09-Apr-21

455.25 37.5 (8.98%)

12-Apr-21

417.75 -37.5 (-8.24%)

13-Apr-21

431.35 13.6 (3.26%)

15-Apr-21

424.85 -6.5 (-1.51%)

16-Apr-21

417.30 -7.55 (-1.78%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 66.31%
8-Day 69.60%
72.49
509.80 339.90 421.59
Sections