You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aro Granite
ACTIONS
|
66.25 -32.30% |
52.90 -15.22% |
45.20 -0.77% |
48.70 -7.91% |
50.25 -10.75% |
49.05 -8.56% |
46.50 -3.55% |
44.85 | AVERAGE VOLUME
|
48.16 | 47.37 | 47.11 | 46.85 | -10.68 | 0.35 | 30-Jan-23 46.70 0.2 (0.43%) 31-Jan-23 48.10 1.4 (3%) 01-Feb-23 46.35 -1.75 (-3.64%) 02-Feb-23 44.35 -2 (-4.31%) 03-Feb-23 44.50 0.15 (0.34%) |
DELIVERY AVERAGES
|
53.40 | 35.60 | 43.91 | ||||||||||||
Asian Granito
ACTIONS
|
93.47 -56.14% |
67.65 -39.39% |
50.45 -18.73% |
56.55 -27.50% |
51.30 -20.08% |
47.75 -14.14% |
44.35 -7.55% |
41.00 | AVERAGE VOLUME
|
47.68 | 49.27 | 52.42 | 53.97 | 11.55 | 0.49 | 30-Jan-23 45.10 0.75 (1.69%) 31-Jan-23 45.45 0.35 (0.78%) 01-Feb-23 45.30 -0.15 (-0.33%) 02-Feb-23 44.05 -1.25 (-2.76%) 03-Feb-23 40.75 -3.3 (-7.49%) |
DELIVERY AVERAGES
|
48.90 | 32.60 | 41.08 | ||||||||||||
Assoc Stone
ACTIONS
|
18.55 -39.08% |
15.05 -24.92% |
14.15 -20.14% |
12.22 -7.53% |
12.00 -5.83% |
11.90 -5.04% |
11.57 -2.33% |
11.30 | AVERAGE VOLUME
|
11.82 | 11.89 | 12.77 | 13.17 | -7.06 | 0.35 | 30-Jan-23 11.51 -0.06 (-0.52%) 31-Jan-23 11.50 -0.01 (-0.09%) 01-Feb-23 11.39 -0.11 (-0.96%) 02-Feb-23 11.31 -0.08 (-0.7%) 03-Feb-23 11.27 -0.04 (-0.35%) |
DELIVERY AVERAGES
|
13.52 | 9.02 | 11.28 | ||||||||||||
Cera Sanitary
ACTIONS
|
4873.10 12.89% |
4140.30 32.87% |
4795.95 14.70% |
5555.40 -0.98% |
5207.35 5.64% |
5365.85 2.52% |
5419.75 1.50% |
5,501.05 | AVERAGE VOLUME
|
5331.05 | 5342.63 | 5167.15 | 4900.70 | 38.74 | 7.11 | 30-Jan-23 5283.75 -153.3 (-2.82%) 31-Jan-23 5271.45 -12.3 (-0.23%) 01-Feb-23 5332.70 61.25 (1.16%) 02-Feb-23 5657.55 324.85 (6.09%) 03-Feb-23 5623.05 -34.5 (-0.61%) |
DELIVERY AVERAGES
|
6,747.65 | 4,498.45 | 5665.08 | ||||||||||||
Divyashakti
ACTIONS
|
79.95 -5.82% |
73.95 1.83% |
86.75 -13.20% |
95.25 -20.94% |
83.20 -9.50% |
85.95 -12.39% |
75.10 0.27% |
75.30 | AVERAGE VOLUME
|
81.01 | 84.52 | 83.32 | 80.25 | 6.67 | 0.66 | 30-Jan-23 75.05 -0.05 (-0.07%) 31-Jan-23 77.75 2.7 (3.6%) 01-Feb-23 72.25 -5.5 (-7.07%) 02-Feb-23 74.75 2.5 (3.46%) 03-Feb-23 75.30 0.55 (0.74%) |
DELIVERY AVERAGES
|
90.35 | 60.25 | 73.66 | ||||||||||||
Elegant Marble
ACTIONS
|
118.05 -0.47% |
152.85 -23.13% |
130.50 -9.96% |
125.15 -6.11% |
120.40 -2.41% |
113.00 3.98% |
119.80 -1.92% |
117.50 | AVERAGE VOLUME
![]() |
116.49 | 117.71 | 122.69 | 125.34 | 18.98 | 0.41 | 30-Jan-23 118.90 -0.9 (-0.75%) 31-Jan-23 120.30 1.4 (1.18%) 01-Feb-23 116.90 -3.4 (-2.83%) 02-Feb-23 118.90 2 (1.71%) 03-Feb-23 116.00 -2.9 (-2.44%) |
DELIVERY AVERAGES
|
127.60 | 104.40 | 112.96 | ||||||||||||
Exxaro Tiles
ACTIONS
|
133.30 -8.29% |
104.65 16.82% |
111.25 9.89% |
126.00 -2.98% |
122.60 -0.29% |
132.45 -7.70% |
131.25 -6.86% |
122.25 | AVERAGE VOLUME
|
127.56 | 123.09 | 116.29 | 114.80 | 34.83 | 2.05 | 30-Jan-23 128.30 -2.95 (-2.25%) 31-Jan-23 126.95 -1.35 (-1.05%) 01-Feb-23 121.65 -5.3 (-4.17%) 02-Feb-23 123.45 1.8 (1.48%) 03-Feb-23 121.55 -1.9 (-1.54%) |
DELIVERY AVERAGES
|
145.85 | 97.25 | 122.11 | ||||||||||||
Glittke Granite
ACTIONS
|
3.62 -21.55% |
3.90 -27.18% |
3.44 -17.44% |
3.03 -6.27% |
2.93 -3.07% |
2.76 2.90% |
2.70 5.19% |
2.84 | AVERAGE VOLUME
|
2.75 | 2.81 | 3.12 | 3.25 | -4.51 | 0.64 | 30-Jan-23 2.82 0.12 (4.44%) 31-Jan-23 2.76 -0.06 (-2.13%) 01-Feb-23 2.71 -0.05 (-1.81%) 02-Feb-23 2.71 0 (0%) 03-Feb-23 2.84 0.13 (4.8%) |
DELIVERY AVERAGES
|
2.98 | 2.70 | 2.84 | ||||||||||||
HG Industries
ACTIONS
|
118.05 -3.81% |
113.75 -0.18% |
125.35 -9.41% |
- - |
108.35 4.80% |
103.00 10.24% |
108.15 4.99% |
113.55 | AVERAGE VOLUME
|
1892.5 | 30.77 | 09-Jan-23 110.00 1.65 (1.52%) 10-Jan-23 105.10 -4.9 (-4.45%) 16-Jan-23 103.00 -2.1 (-2%) 23-Jan-23 108.15 5.15 (5%) 30-Jan-23 113.55 5.4 (4.99%) |
DELIVERY AVERAGES
|
119.20 | 107.90 | 103.25 | ||||||||||||||||
Inani Marbles
ACTIONS
|
24.90 -13.86% |
20.30 5.67% |
19.65 9.16% |
19.00 12.89% |
22.40 -4.24% |
24.00 -10.63% |
22.10 -2.94% |
21.45 | AVERAGE VOLUME
|
22.79 | 23.14 | 21.07 | 20.83 | 18.98 | 0.78 | 30-Jan-23 21.10 -1 (-4.52%) 31-Jan-23 21.50 0.4 (1.9%) 01-Feb-23 20.45 -1.05 (-4.88%) 02-Feb-23 21.25 0.8 (3.91%) 03-Feb-23 21.05 -0.2 (-0.94%) |
DELIVERY AVERAGES
|
22.10 | 20.00 | 21.10 | ||||||||||||
Jain Marmo Ind
ACTIONS
|
27.20 -22.24% |
17.40 21.55% |
- - |
- - |
18.30 15.57% |
19.20 10.16% |
19.20 10.16% |
21.15 | AVERAGE VOLUME
|
-24.88 | 1.75 | 12-Dec-22 18.30 0.05 (0.27%) 27-Dec-22 18.30 0 (0%) 12-Jan-23 19.20 0.9 (4.92%) 13-Jan-23 20.15 0.95 (4.95%) 19-Jan-23 21.15 1 (4.96%) |
DELIVERY AVERAGES
|
22.20 | 20.10 | 21.15 | ||||||||||||||||
Kajaria Ceramic
NEWS
ACTIONS
|
1292.30 -16.58% |
1017.90 5.91% |
1134.90 -5.01% |
1056.55 2.03% |
1149.60 -6.22% |
1056.30 2.06% |
1097.30 -1.75% |
1,078.05 | AVERAGE VOLUME
|
1106.40 | 1118.18 | 1111.27 | 1081.02 | 49.63 | 8.13 | 30-Jan-23 1067.80 -29.5 (-2.69%) 31-Jan-23 1052.20 -15.6 (-1.46%) 01-Feb-23 1068.00 15.8 (1.5%) 02-Feb-23 1085.10 17.1 (1.6%) 03-Feb-23 1074.80 -10.3 (-0.95%) |
DELIVERY AVERAGES
|
1,289.75 | 859.85 | 1083.36 | ||||||||||||
Madhav Marbles
ACTIONS
|
53.50 -17.76% |
52.65 -16.43% |
46.90 -6.18% |
41.95 4.89% |
45.05 -2.33% |
44.95 -2.11% |
43.35 1.50% |
44.00 | AVERAGE VOLUME
|
43.51 | 43.62 | 45.63 | 46.59 | 70.97 | 0.29 | 30-Jan-23 42.00 0.15 (0.36%) 31-Jan-23 42.60 0.6 (1.43%) 01-Feb-23 41.90 -0.7 (-1.64%) 02-Feb-23 42.85 0.95 (2.27%) 03-Feb-23 44.00 1.15 (2.68%) |
DELIVERY AVERAGES
|
52.80 | 35.20 | 41.38 | ||||||||||||
Murudeshwar Cer
ACTIONS
|
30.00 22.50% |
25.60 43.55% |
24.05 52.81% |
38.65 -4.92% |
40.20 -8.58% |
40.70 -9.71% |
39.40 -6.73% |
36.75 | AVERAGE VOLUME
|
39.65 | 40.26 | 34.07 | 31.75 | 47.12 | 0.62 | 30-Jan-23 38.45 0.85 (2.26%) 31-Jan-23 37.80 -0.65 (-1.69%) 01-Feb-23 37.40 -0.4 (-1.06%) 02-Feb-23 38.00 0.6 (1.6%) 03-Feb-23 36.85 -1.15 (-3.03%) |
DELIVERY AVERAGES
|
44.20 | 29.50 | 36.91 | ||||||||||||
Neelkanth Rock
ANNOUNCEMENTS
ACTIONS
|
16.14 -35.81% |
13.45 -22.97% |
13.86 -25.25% |
12.40 -16.45% |
9.51 8.94% |
11.06 -6.33% |
11.79 -12.13% |
10.36 | AVERAGE VOLUME
|
10.73 | 11.07 | 12.21 | 12.41 | 19.92 | 0.71 | 30-Jan-23 12.25 0 (0%) 31-Jan-23 12.05 -0.2 (-1.63%) 01-Feb-23 11.45 -0.6 (-4.98%) 02-Feb-23 10.89 -0.56 (-4.89%) 03-Feb-23 10.36 -0.53 (-4.87%) |
DELIVERY AVERAGES
|
11.43 | 10.35 | 10.51 | ||||||||||||
Nitco
ACTIONS
|
30.95 -23.75% |
24.75 -4.65% |
24.95 -5.41% |
23.55 0.21% |
27.05 -12.75% |
27.25 -13.39% |
26.45 -10.78% |
23.60 | AVERAGE VOLUME
|
26.45 | 25.92 | 24.30 | 24.41 | -1.19 | -0.87 | 30-Jan-23 24.65 -0.2 (-0.8%) 31-Jan-23 24.65 0 (0%) 01-Feb-23 24.25 -0.4 (-1.62%) 02-Feb-23 24.55 0.3 (1.24%) 03-Feb-23 23.55 -1 (-4.07%) |
DELIVERY AVERAGES
|
28.25 | 18.85 | 23.65 | ||||||||||||
Orient Bell
ACTIONS
|
433.50 20.15% |
495.70 5.07% |
617.85 -15.70% |
571.30 -8.83% |
531.80 -2.06% |
540.85 -3.70% |
544.05 -4.26% |
520.85 | AVERAGE VOLUME
|
533.06 | 537.30 | 593.85 | 581.78 | 23.66 | 2.7 | 30-Jan-23 545.30 1.05 (0.19%) 31-Jan-23 520.90 -24.4 (-4.47%) 01-Feb-23 500.60 -20.3 (-3.9%) 02-Feb-23 501.00 0.4 (0.08%) 03-Feb-23 515.75 14.75 (2.94%) |
DELIVERY AVERAGES
|
618.90 | 412.60 | 512.84 | ||||||||||||
Oriental Trimex
ACTIONS
|
13.00 -40.92% |
12.83 -40.14% |
14.54 -47.18% |
9.66 -20.50% |
8.35 -8.02% |
8.19 -6.23% |
7.91 -2.91% |
7.68 | AVERAGE VOLUME
|
8.01 | 8.20 | 10.83 | 11.32 | -4.68 | 0.51 | 30-Jan-23 7.32 0 (0%) 31-Jan-23 7.59 0.27 (3.69%) 01-Feb-23 7.58 -0.01 (-0.13%) 02-Feb-23 7.56 -0.02 (-0.26%) 03-Feb-23 7.68 0.12 (1.59%) |
DELIVERY AVERAGES
|
9.21 | 6.15 | 7.63 | ||||||||||||
Pacific Ind
ACTIONS
|
334.29 -40.13% |
308.04 -35.02% |
221.11 -9.48% |
268.15 -25.36% |
228.39 -12.36% |
245.70 -18.54% |
220.00 -9.02% |
200.15 | AVERAGE VOLUME
|
232.94 | 238.83 | 244.74 | 250.37 | -238.27 | 0.88 | 30-Jan-23 201.65 -5.7 (-2.75%) 31-Jan-23 197.75 -3.9 (-1.93%) 01-Feb-23 201.05 3.3 (1.67%) 02-Feb-23 200.20 -0.85 (-0.42%) 03-Feb-23 201.25 1.05 (0.52%) |
DELIVERY AVERAGES
|
241.50 | 161.00 | 200.12 | ||||||||||||
Pokarna
ACTIONS
|
793.50 -53.89% |
646.30 -43.39% |
550.90 -33.58% |
447.95 -18.32% |
380.70 -3.89% |
383.40 -4.56% |
389.60 -6.08% |
365.90 | AVERAGE VOLUME
|
387.57 | 400.93 | 470.06 | 484.47 | -1261.72 | 8.78 | 30-Jan-23 361.05 -17.8 (-4.7%) 31-Jan-23 371.80 10.75 (2.98%) 01-Feb-23 386.10 14.3 (3.85%) 02-Feb-23 371.55 -14.55 (-3.77%) 03-Feb-23 367.10 -4.45 (-1.2%) |
DELIVERY AVERAGES
|
440.50 | 293.70 | 367.96 | ||||||||||||
Ravi Leela Gran
ACTIONS
|
33.70 1.34% |
32.95 3.64% |
25.30 34.98% |
38.00 -10.13% |
35.65 -4.21% |
37.00 -7.70% |
38.10 -10.37% |
34.15 | AVERAGE VOLUME
|
36.76 | 36.72 | 35.97 | 34.52 | -32.52 | 2.05 | 30-Jan-23 38.90 0.9 (2.37%) 31-Jan-23 39.30 0.4 (1.03%) 01-Feb-23 35.95 -3.35 (-8.52%) 02-Feb-23 38.30 2.35 (6.54%) 03-Feb-23 34.45 -3.85 (-10.05%) |
DELIVERY AVERAGES
|
41.30 | 27.60 | 35.35 | ||||||||||||
Regency Ceramic
ANNOUNCEMENTS
ACTIONS
|
2.53 805.14% |
2.77 726.71% |
10.56 116.86% |
33.40 -31.44% |
25.00 -8.40% |
23.85 -3.98% |
23.00 -0.43% |
22.90 | AVERAGE VOLUME
![]() |
23.41 | 24.04 | 22.60 | 17.55 | 1.87 | -1.64 | 30-Jan-23 21.95 0.75 (3.54%) 31-Jan-23 22.20 0.25 (1.14%) 01-Feb-23 23.25 1.05 (4.73%) 02-Feb-23 22.85 -0.4 (-1.72%) 03-Feb-23 22.90 0.05 (0.22%) |
DELIVERY AVERAGES
|
24.00 | 21.80 | 22.34 | ||||||||||||
Restile Ceramic
ACTIONS
|
3.66 -11.20% |
3.17 2.52% |
3.07 5.86% |
4.13 -21.31% |
3.90 -16.67% |
4.31 -24.59% |
4.50 -27.78% |
3.25 | AVERAGE VOLUME
|
3.93 | 3.65 | 3.56 | 3.45 | -10.83 | -1.1 | 30-Jan-23 3.90 -0.17 (-4.18%) 31-Jan-23 3.71 -0.19 (-4.87%) 01-Feb-23 3.53 -0.18 (-4.85%) 02-Feb-23 3.40 -0.13 (-3.68%) 03-Feb-23 3.25 -0.15 (-4.41%) |
DELIVERY AVERAGES
|
3.41 | 3.09 | 3.25 | ||||||||||||
Shiva Granito E
ACTIONS
|
6.55 68.70% |
- - |
- - |
4.67 136.62% |
5.98 84.78% |
6.50 70.00% |
7.51 47.14% |
11.05 | AVERAGE VOLUME
![]() |
6.86 | 6.05 | 4.27 | 3.89 | 0 | 1.03 | 30-Jan-23 9.11 0.43 (4.95%) 31-Jan-23 9.56 0.45 (4.94%) 01-Feb-23 10.03 0.47 (4.92%) 02-Feb-23 10.53 0.5 (4.99%) 03-Feb-23 11.05 0.52 (4.94%) |
DELIVERY AVERAGES
|
11.60 | 10.50 | 11.05 | ||||||||||||
Solid Stone
ACTIONS
|
25.90 48.65% |
26.80 43.66% |
47.35 -18.69% |
48.30 -20.29% |
39.45 -2.41% |
40.00 -3.75% |
41.00 -6.10% |
38.50 | AVERAGE VOLUME
![]() |
39.34 | 41.49 | 45.42 | 42.02 | -3850 | 1.02 | 30-Jan-23 39.00 -0.45 (-1.14%) 31-Jan-23 39.10 0.1 (0.26%) 01-Feb-23 37.15 -1.95 (-4.99%) 02-Feb-23 38.60 1.45 (3.9%) 03-Feb-23 38.35 -0.25 (-0.65%) |
DELIVERY AVERAGES
|
40.25 | 36.45 | 38.61 | ||||||||||||
Somany Ceramics
ACTIONS
|
883.70 -40.36% |
628.10 -16.10% |
625.55 -15.75% |
535.15 -1.52% |
473.70 11.25% |
511.75 2.98% |
557.95 -5.55% |
527.00 | AVERAGE VOLUME
|
507.06 | 508.29 | 562.13 | 570.00 | 24.03 | 3.18 | 30-Jan-23 537.20 -9.2 (-1.68%) 31-Jan-23 541.60 4.4 (0.82%) 01-Feb-23 535.15 -6.45 (-1.19%) 02-Feb-23 537.90 2.75 (0.51%) 03-Feb-23 530.10 -7.8 (-1.45%) |
DELIVERY AVERAGES
|
636.10 | 424.10 | 531.38 |