Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 30-Day Moving Average of 40.95 today.
53.75
-27.81%
45.00
-13.78%
49.85
-22.17%
35.00
10.86%
39.00
-0.51%
40.10
-3.24%
41.00
-5.37%
38.80
AVERAGE VOLUME
5-Day 812.40
10-Day 896.60
30-Day 1436.87
968
40.24 41.07 43.81 45.29 5.87 0.33

06-Nov-19

41.00 -0.35 (-0.85%)

07-Nov-19

40.05 -0.95 (-2.32%)

08-Nov-19

40.00 -0.05 (-0.12%)

11-Nov-19

39.50 -0.5 (-1.25%)

13-Nov-19

38.80 -0.7 (-1.77%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 72.87%
8-Day 72.59%
95.53
47.40 31.60 38.92
Asian Granito
Add to

ACTIONS

  • Asian Granito closes below 150-Day Moving Average of 228.37 today.
185.10
21.31%
148.85
50.86%
194.35
15.54%
227.35
-1.23%
217.85
3.08%
247.40
-9.24%
230.15
-2.43%
224.55
AVERAGE VOLUME
5-Day 17193.40
10-Day 16771.00
30-Day 25292.73
6422
229.01 230.95 228.02 216.36 61.35 1.78

06-Nov-19

230.15 2.1 (0.92%)

07-Nov-19

227.10 -3.05 (-1.33%)

08-Nov-19

224.90 -2.2 (-0.97%)

11-Nov-19

224.65 -0.25 (-0.11%)

13-Nov-19

224.55 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 42.06%
8-Day 43.90%
31.93
269.55 179.75 231.20
Assoc Stone
Add to

ACTIONS

  • Assoc Stone has hit 52wk low of Rs 8.20 on BSE
16.55
-41.99%
12.84
-25.23%
12.40
-22.58%
11.50
-16.52%
9.00
6.67%
8.90
7.87%
9.50
1.05%
9.60
AVERAGE VOLUME
5-Day 13635.60
10-Day 21911.20
30-Day 15861.93
9875
9.43 10.25 12.39 12.92 5.08 0.32

06-Nov-19

9.50 0.06 (0.64%)

07-Nov-19

9.79 0.29 (3.05%)

08-Nov-19

9.55 -0.24 (-2.45%)

11-Nov-19

9.28 -0.27 (-2.83%)

13-Nov-19

9.60 0.32 (3.45%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 71.86%
8-Day 87.63%
81.35
11.13 7.43 9.42
Ceeta Industrie
Add to

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
6.84
-29.82%
3.99
20.30%
6.62
-27.49%
3.78
26.98%
4.26
12.68%
4.73
1.48%
4.77
0.63%
4.80
AVERAGE VOLUME
5-Day 48.80
10-Day 124.50
30-Day 472.63
150
4.74 4.49 5.41 5.64 3.72 0.28

30-Oct-19

4.73 0.22 (4.88%)

01-Nov-19

4.70 -0.03 (-0.63%)

06-Nov-19

4.77 0.07 (1.49%)

11-Nov-19

4.80 0.03 (0.63%)

13-Nov-19

4.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.04 4.56 4.80
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 30-Day Moving Average of 2580.23 today.
2380.50
5.02%
2213.60
12.94%
2731.65
-8.48%
2512.70
-0.51%
2466.65
1.35%
2547.90
-1.88%
2559.00
-2.31%
2,500.00
AVERAGE VOLUME
5-Day 172.60
10-Day 210.50
30-Day 195.97
670
2570.99 2559.17 2712.04 2654.28 28.62 4.64

06-Nov-19

2559.00 -58.2 (-2.22%)

07-Nov-19

2617.80 58.8 (2.3%)

08-Nov-19

2568.70 -49.1 (-1.88%)

11-Nov-19

2612.05 43.35 (1.69%)

13-Nov-19

2504.95 -107.1 (-4.1%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 79.77%
8-Day 78.20%
58.64
3,134.45 2,089.65 2558.29
Divyashakti
Add to

ACTIONS

  • Divyashakti closes above 50-Day Moving Average of 71.50 today.
96.65
-30.68%
85.80
-21.91%
92.00
-27.17%
59.20
13.18%
71.50
-6.29%
64.00
4.69%
66.05
1.44%
67.00
AVERAGE VOLUME
5-Day 1783.80
10-Day 2860.90
30-Day 1504.17
1582
73.54 72.91 79.81 81.87 14.08 0.68

06-Nov-19

66.05 -3.35 (-4.83%)

07-Nov-19

66.50 0.45 (0.68%)

08-Nov-19

66.70 0.2 (0.3%)

11-Nov-19

70.00 3.3 (4.95%)

13-Nov-19

67.00 -3 (-4.29%)

DELIVERY AVERAGES
3-Day 98.34%
5-Day 99.05%
8-Day 92.45%
96.96
77.00 63.00 67.20
Elegant Marble
Add to

ACTIONS

  • Elegant Marble has hit 52wk low of Rs 85.00 on BSE
136.00
-34.74%
-
-
107.00
-17.06%
168.80
-47.42%
123.45
-28.11%
99.00
-10.35%
85.60
3.68%
88.75
AVERAGE VOLUME
5-Day 379.60
10-Day 346.40
30-Day 159.97
154
123.20 142.93 141.58 148.92 11.5 0.36

06-Nov-19

85.60 -2.65 (-3%)

07-Nov-19

85.00 -0.6 (-0.7%)

08-Nov-19

85.00 0 (0%)

11-Nov-19

89.25 4.25 (5%)

13-Nov-19

88.75 -0.5 (-0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.42%
8-Day 99.06%
100
93.70 84.80 91.11
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
  • Only Sellers in Euro Ceramics on BSE
1.90
-54.21%
1.32
-34.09%
1.95
-55.38%
-
-
1.09
-20.18%
1.09
-20.18%
0.99
-12.12%
0.87
AVERAGE VOLUME
5-Day 531.00
10-Day 628.90
30-Day 1964.50
150
1.51 1.54 1.71 1.90 -0.01 -0.01

04-Nov-19

1.04 -0.05 (-4.59%)

06-Nov-19

0.99 -0.05 (-4.81%)

08-Nov-19

0.95 -0.04 (-4.04%)

11-Nov-19

0.91 -0.04 (-4.21%)

13-Nov-19

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
0.95 0.87 0.87
Glittke Granite
Add to

ACTIONS

  • Glittke Granite AGM on Sep 27, 2019||Announcement date: Aug 27, 2019
1.75
-32.00%
1.79
-33.52%
1.65
-27.88%
1.56
-23.72%
1.15
3.48%
1.11
7.21%
1.21
-1.65%
1.19
AVERAGE VOLUME
5-Day 5380.00
10-Day 3266.70
30-Day 3013.00
13500
1.19 1.38 1.64 1.81 -6.26 0.17

01-Nov-19

1.11 0.05 (4.72%)

04-Nov-19

1.16 0.05 (4.5%)

06-Nov-19

1.21 0.05 (4.31%)

11-Nov-19

1.25 0.04 (3.31%)

13-Nov-19

1.19 -0.06 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.31 1.19 1.19
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 42.47 today.
250.95
-80.63%
230.95
-78.96%
266.35
-81.75%
217.75
-77.68%
39.95
21.65%
46.35
4.85%
51.20
-5.08%
48.60
AVERAGE VOLUME
5-Day 36672.60
10-Day 31071.70
30-Day 14969.77
208999
43.76 44.86 175.40 191.81 3.78 0.23

06-Nov-19

51.20 -1.85 (-3.49%)

07-Nov-19

50.70 -0.5 (-0.98%)

08-Nov-19

49.90 -0.8 (-1.58%)

11-Nov-19

48.35 -1.55 (-3.11%)

13-Nov-19

48.75 0.4 (0.83%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 62.61%
8-Day 61.07%
86.34
58.00 38.70 49.57
Inani Marbles
Add to

ACTIONS

  • Inani Marbles closes above 30-Day,50-Day Moving Average today.
14.30
6.64%
19.40
-21.39%
23.00
-33.70%
19.50
-21.79%
16.00
-4.69%
15.40
-0.97%
15.85
-3.79%
15.25
AVERAGE VOLUME
5-Day 224.60
10-Day 330.70
30-Day 393.27
205
16.28 16.91 18.99 19.19 44.85 0.57

06-Nov-19

15.85 0.1 (0.63%)

07-Nov-19

16.20 0.35 (2.21%)

08-Nov-19

15.55 -0.65 (-4.01%)

11-Nov-19

15.00 -0.55 (-3.54%)

13-Nov-19

15.25 0.25 (1.67%)

DELIVERY AVERAGES
3-Day 93.69%
5-Day 88.42%
8-Day 88.63%
100
15.75 14.25 15.14
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic Block Deal on NSE||Qty: 206,038||Deal Price: 538.00||Value (cr): 11.08||Time: 09:24am
438.55
18.57%
509.50
2.06%
579.85
-10.32%
472.30
10.10%
561.60
-7.41%
552.55
-5.89%
529.90
-1.87%
520.00
AVERAGE VOLUME
5-Day 14401.60
10-Day 11516.00
30-Day 10654.43
6200
551.72 537.88 557.48 554.74 28.37 5.28

06-Nov-19

529.90 -8.95 (-1.66%)

07-Nov-19

529.45 -0.45 (-0.08%)

08-Nov-19

532.50 3.05 (0.58%)

11-Nov-19

531.35 -1.15 (-0.22%)

13-Nov-19

519.85 -11.5 (-2.16%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 82.49%
8-Day 75.89%
84.64
637.60 425.10 523.25
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day Moving Average of 15.80 today.
24.50
-31.84%
19.35
-13.70%
18.50
-9.73%
14.56
14.70%
15.60
7.05%
15.45
8.09%
16.65
0.30%
16.70
AVERAGE VOLUME
5-Day 11055.80
10-Day 6600.80
30-Day 4814.23
64636
15.79 15.60 17.35 18.37 19.88 0.24

06-Nov-19

16.65 1 (6.39%)

07-Nov-19

17.05 0.4 (2.4%)

08-Nov-19

16.50 -0.55 (-3.23%)

11-Nov-19

16.30 -0.2 (-1.21%)

13-Nov-19

16.90 0.6 (3.68%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 38.60%
8-Day 42.55%
62.27
19.55 13.05 18.27
Neelkanth Rock
Add to

ACTIONS

  • Neelkanth Rock AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
-
-
7.86
-2.67%
-
-
-
-
7.82
-2.17%
7.82
-2.17%
7.82
-2.17%
7.65
AVERAGE VOLUME
5-Day 284.60
10-Day 412.50
30-Day 549.60
1
8.21 8.83 8.09 7.90 47.81 0.69

15-Feb-19

7.47 -0.39 (-4.96%)

13-Mar-19

7.84 0.37 (4.95%)

08-Nov-19

7.82 -0.02 (-0.26%)

11-Nov-19

7.80 -0.02 (-0.26%)

13-Nov-19

7.65 -0.15 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.19 7.41 7.65
Nitco
Add to

ACTIONS

  • Only Buyers in Nitco on NSE
35.60
-33.71%
33.05
-28.59%
31.80
-25.79%
21.25
11.06%
24.70
-4.45%
24.40
-3.28%
24.30
-2.88%
23.60
AVERAGE VOLUME
5-Day 15888.60
10-Day 11882.50
30-Day 12640.43
8187
24.01 24.88 29.56 31.61 -3 1.45

06-Nov-19

24.30 1 (4.29%)

07-Nov-19

23.50 -0.8 (-3.29%)

08-Nov-19

22.80 -0.7 (-2.98%)

11-Nov-19

23.15 0.35 (1.54%)

13-Nov-19

23.20 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 41.09%
8-Day 45.09%
50.78
24.30 22.00 23.06
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 30-Day,50-Day Moving Average today.
181.05
-34.33%
154.00
-22.79%
142.00
-16.27%
124.45
-4.46%
116.15
2.37%
120.50
-1.33%
132.00
-9.92%
118.90
AVERAGE VOLUME
5-Day 3414.60
10-Day 2639.80
30-Day 1523.80
3890
122.99 125.61 137.40 144.91 19.92 0.74

06-Nov-19

132.00 2.7 (2.09%)

07-Nov-19

131.75 -0.25 (-0.19%)

08-Nov-19

125.20 -6.55 (-4.97%)

11-Nov-19

122.55 -2.65 (-2.12%)

13-Nov-19

119.95 -2.6 (-2.12%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 51.17%
8-Day 53.03%
64.51
147.05 98.05 121.90
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes below 30-Day,50-Day Moving Average today.
12.25
6.12%
12.00
8.33%
11.54
12.65%
13.49
-3.63%
13.70
-5.11%
13.50
-3.70%
13.25
-1.89%
13.00
AVERAGE VOLUME
5-Day 8346.40
10-Day 4499.50
30-Day 3178.10
704
13.29 13.38 12.92 12.82 185.71 0.47

06-Nov-19

13.25 -0.25 (-1.85%)

07-Nov-19

13.53 0.28 (2.11%)

08-Nov-19

13.44 -0.09 (-0.67%)

11-Nov-19

13.15 -0.29 (-2.16%)

13-Nov-19

13.00 -0.15 (-1.14%)

DELIVERY AVERAGES
3-Day 91.15%
5-Day 90.87%
8-Day 89.44%
84.76
13.80 12.50 13.00
Pacific Ind
Add to

ACTIONS

  • Pacific Ind has hit 52wk low of Rs 72.55 on BSE
124.65
-31.81%
121.71
-30.16%
120.69
-29.57%
116.00
-26.72%
78.10
8.83%
80.00
6.25%
76.75
10.75%
85.00
AVERAGE VOLUME
5-Day 222.60
10-Day 135.20
30-Day 196.83
149
88.56 98.61 113.78 118.33 23.22 0.33

05-Nov-19

79.20 3.2 (4.21%)

06-Nov-19

76.75 -2.45 (-3.09%)

07-Nov-19

80.55 3.8 (4.95%)

08-Nov-19

81.10 0.55 (0.68%)

13-Nov-19

85.00 3.9 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.56%
8-Day 98.00%
100
85.15 77.05 85.01
Pokarna
Add to

ACTIONS

  • Pokarna closes above 150-Day Moving Average of 151.83 today.
175.70
-1.42%
161.15
7.48%
171.00
1.29%
132.30
30.91%
152.75
13.39%
166.50
4.02%
170.00
1.88%
173.20
AVERAGE VOLUME
5-Day 2123.60
10-Day 4993.10
30-Day 7908.83
4922
158.43 147.04 151.19 155.55 75.3 3.88

06-Nov-19

170.00 -0.2 (-0.12%)

07-Nov-19

170.35 0.35 (0.21%)

08-Nov-19

169.60 -0.75 (-0.44%)

11-Nov-19

171.00 1.4 (0.83%)

13-Nov-19

173.20 2.2 (1.29%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 75.43%
8-Day 67.97%
84.05
205.20 136.80 171.70
Regency Ceramic
Add to

ACTIONS

  • Regency Ceramic closes above 30-Day Moving Average of 1.73 today.
2.44
-47.13%
3.90
-66.92%
2.77
-53.43%
1.74
-25.86%
1.35
-4.44%
1.29
-
1.41
-8.51%
1.29
AVERAGE VOLUME
5-Day 462.00
10-Day 1873.00
30-Day 1421.57
130
1.57 1.92 2.69 2.73 -0.7 -0.05

30-Oct-19

1.29 0.06 (4.88%)

04-Nov-19

1.35 0.06 (4.65%)

07-Nov-19

1.41 0.06 (4.44%)

11-Nov-19

1.35 -0.06 (-4.26%)

13-Nov-19

1.29 -0.06 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.41 1.29 1.29
Restile Ceramic
Add to

ACTIONS

  • Only Buyers in Restile Ceramic on BSE
4.28
-40.89%
3.88
-34.79%
3.50
-27.71%
2.38
6.30%
2.29
10.48%
2.51
0.80%
2.40
5.42%
2.53
AVERAGE VOLUME
5-Day 1064.00
10-Day 1397.90
30-Day 1982.73
7692
2.71 2.72 3.08 3.30 -4.08 -2.53

04-Nov-19

2.52 -0.11 (-4.18%)

06-Nov-19

2.40 -0.12 (-4.76%)

07-Nov-19

2.30 -0.1 (-4.17%)

11-Nov-19

2.41 0.11 (4.78%)

13-Nov-19

2.49 0.08 (3.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.85%
100
2.53 2.29 2.47
Somany Ceramics
Add to
315.40
-41.66%
324.65
-43.32%
377.10
-51.21%
310.55
-40.75%
194.75
-5.52%
188.45
-2.36%
179.30
2.62%
184.00
AVERAGE VOLUME
5-Day 6343.60
10-Day 4542.10
30-Day 3426.20
4022
187.54 206.46 332.82 338.00 24.12 1.9

06-Nov-19

179.30 -3 (-1.65%)

07-Nov-19

184.45 5.15 (2.87%)

08-Nov-19

183.50 -0.95 (-0.52%)

11-Nov-19

184.75 1.25 (0.68%)

13-Nov-19

183.45 -1.3 (-0.7%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 65.56%
8-Day 66.38%
90.66
221.70 147.80 184.79
Sections
Follow us on
Available On