You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Only Buyers in Aro Granite on NSE
38.00
4.08%
32.20
22.83%
20.05
97.26%
29.05
36.14%
28.25
40.00%
29.00
36.38%
36.80
7.47%
39.55
AVERAGE VOLUME
5-Day 7015.20
10-Day 14495.20
30-Day 9565.10
7775
30.23 28.45 26.37 26.82 18.06 0.33

20-Nov-20

38.00 1.2 (3.26%)

23-Nov-20

35.70 -2.3 (-6.05%)

24-Nov-20

35.80 0.1 (0.28%)

25-Nov-20

34.45 -1.35 (-3.77%)

26-Nov-20

35.80 1.35 (3.92%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 62.30%
8-Day 49.74%
94.40
42.95 28.65 39.00
Asian Granito
Add to

ACTIONS

  • Asian Granito AGM on Nov 20, 2020||Announcement date: Oct 23, 2020
243.80
24.94%
257.10
18.48%
120.00
153.83%
250.45
21.62%
276.30
10.24%
284.35
7.12%
294.95
3.27%
304.60
AVERAGE VOLUME
5-Day 24243.60
10-Day 25955.10
30-Day 30631.23
8668
284.22 288.84 230.99 223.59 34.19 2.13

20-Nov-20

290.70 -4.25 (-1.44%)

23-Nov-20

292.60 1.9 (0.65%)

24-Nov-20

293.30 0.7 (0.24%)

25-Nov-20

296.95 3.65 (1.24%)

26-Nov-20

306.80 9.85 (3.32%)

DELIVERY AVERAGES
3-Day 36.92%
5-Day 34.83%
8-Day 32.99%
42.30
368.15 245.45 307.48
Assoc Stone
Add to

ACTIONS

  • Assoc Stone AGM on Sep 29, 2020||Announcement date: Aug 20, 2020
9.78
23.21%
9.61
25.39%
8.69
38.67%
13.62
-11.53%
12.15
-0.82%
12.00
0.42%
11.68
3.17%
12.05
AVERAGE VOLUME
5-Day 24192.80
10-Day 21179.50
30-Day 11052.37
1201
12.05 12.37 11.45 10.67 60.25 0.38

20-Nov-20

11.80 0.12 (1.03%)

23-Nov-20

11.77 -0.03 (-0.25%)

24-Nov-20

12.02 0.25 (2.12%)

25-Nov-20

12.22 0.2 (1.66%)

26-Nov-20

12.00 -0.22 (-1.8%)

DELIVERY AVERAGES
3-Day 89.68%
5-Day 90.89%
8-Day 90.00%
93.73
14.40 9.60 12.20
Ceeta Industrie
Add to

ACTIONS

  • Ceeta Industrie AGM on Nov 05, 2020||Announcement date: Oct 09, 2020
4.34
-14.75%
4.48
-17.41%
-
-
3.40
8.82%
3.90
-5.13%
3.53
4.82%
3.53
4.82%
3.70
AVERAGE VOLUME
5-Day 246.00
10-Day 178.20
30-Day 417.47
0
3.58 3.48 4.08 4.44 12.33 0.21

29-Oct-20

3.90 -0.15 (-3.7%)

03-Nov-20

3.90 0 (0%)

05-Nov-20

3.71 -0.19 (-4.87%)

19-Nov-20

3.53 -0.18 (-4.85%)

26-Nov-20

3.70 0.17 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.70 3.36 3.70
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above its 30-Day,50-Day,200-Day Moving Average today.
2543.50
19.37%
2443.15
24.27%
2219.50
36.79%
2482.20
22.31%
2604.75
16.56%
2710.35
12.02%
3040.35
-0.14%
3,036.05
AVERAGE VOLUME
5-Day 264.20
10-Day 998.50
30-Day 1059.70
105
2797.48 2636.12 2400.08 2384.38 41.12 5.11

20-Nov-20

3057.30 16.95 (0.56%)

23-Nov-20

3019.80 -37.5 (-1.23%)

24-Nov-20

3013.60 -6.2 (-0.21%)

25-Nov-20

3035.30 21.7 (0.72%)

26-Nov-20

3041.95 6.65 (0.22%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 63.69%
8-Day 78.08%
67.47
3,650.30 2,433.60 3033.07
Divyashakti
Add to

ACTIONS

  • Divyashakti AGM on Sep 30, 2020||Announcement date: Aug 04, 2020
57.00
-27.11%
30.50
36.23%
-
-
43.85
-5.25%
37.50
10.80%
40.20
3.36%
39.20
5.99%
41.55
AVERAGE VOLUME
5-Day 3309.40
10-Day 2026.20
30-Day 1204.67
224
39.30 39.34 37.33 36.45 9.73 0.4

20-Nov-20

38.55 -0.65 (-1.66%)

23-Nov-20

40.15 1.6 (4.15%)

24-Nov-20

41.00 0.85 (2.12%)

25-Nov-20

41.50 0.5 (1.22%)

26-Nov-20

41.75 0.25 (0.6%)

DELIVERY AVERAGES
3-Day 98.08%
5-Day 88.26%
8-Day 89.35%
100
50.10 33.40 41.46
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 76.10 today.
46.90
118.98%
51.30
100.19%
48.35
112.41%
66.40
54.67%
74.90
37.12%
84.30
21.83%
104.60
-1.82%
102.70
AVERAGE VOLUME
5-Day 30049.80
10-Day 56251.60
30-Day 34565.73
6568
85.46 81.77 64.02 60.34 19.45 0.59

20-Nov-20

104.35 -0.25 (-0.24%)

23-Nov-20

101.35 -3 (-2.87%)

24-Nov-20

101.25 -0.1 (-0.1%)

25-Nov-20

103.50 2.25 (2.22%)

26-Nov-20

102.70 -0.8 (-0.77%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 58.57%
8-Day 55.28%
58.49
123.20 82.20 103.19
Inani Marbles
Add to

ACTIONS

  • Only Buyers in Inani Marbles on BSE
  • Only Buyers in Inani Marbles on BSE
14.25
22.81%
11.12
57.37%
6.19
182.71%
10.40
68.27%
14.20
23.24%
15.77
10.97%
16.81
4.10%
17.50
AVERAGE VOLUME
5-Day 1906.00
10-Day 3229.40
30-Day 2826.37
1123
15.26 13.65 10.89 10.77 58.33 0.66

20-Nov-20

16.25 -0.56 (-3.33%)

23-Nov-20

17.06 0.81 (4.98%)

24-Nov-20

17.91 0.85 (4.98%)

25-Nov-20

18.80 0.89 (4.97%)

26-Nov-20

17.86 -0.94 (-5%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 89.65%
8-Day 90.41%
97.44
18.75 16.97 17.68
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramics - Recovery seems priced in
512.30
25.88%
547.05
17.89%
315.80
104.21%
475.50
35.63%
574.60
12.23%
583.50
10.52%
616.55
4.60%
644.90
AVERAGE VOLUME
5-Day 9325.80
10-Day 25087.40
30-Day 36724.07
4529
588.02 563.02 449.48 449.68 49.84 5.93

20-Nov-20

620.50 3.95 (0.64%)

23-Nov-20

622.15 1.65 (0.27%)

24-Nov-20

622.15 0 (0%)

25-Nov-20

616.55 -5.6 (-0.9%)

26-Nov-20

626.60 10.05 (1.63%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 61.66%
8-Day 58.26%
71.83
751.90 501.30 640.14
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes above 50-Day Moving Average of 25.58 today.
24.00
21.67%
32.40
-9.88%
18.85
54.91%
25.70
13.62%
25.20
15.87%
28.45
2.64%
28.75
1.57%
29.20
AVERAGE VOLUME
5-Day 12067.20
10-Day 13447.00
30-Day 6596.27
2
26.18 26.32 23.39 25.17 8.07 0.2

20-Nov-20

28.30 -0.45 (-1.57%)

23-Nov-20

28.70 0.4 (1.41%)

24-Nov-20

28.15 -0.55 (-1.92%)

25-Nov-20

27.55 -0.6 (-2.13%)

26-Nov-20

28.75 1.2 (4.36%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 56.47%
8-Day 62.58%
88.40
34.50 23.00 29.20
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 50-Day Moving Average of 15.78 today.
16.65
7.21%
15.75
13.33%
11.90
50.00%
16.80
6.25%
16.19
10.25%
17.30
3.18%
18.40
-2.99%
17.85
AVERAGE VOLUME
5-Day 27776.40
10-Day 45890.20
30-Day 25384.20
4936
16.80 16.14 15.79 15.13 -3.47 0.25

20-Nov-20

17.65 -0.75 (-4.08%)

23-Nov-20

17.40 -0.25 (-1.42%)

24-Nov-20

17.70 0.3 (1.72%)

25-Nov-20

18.00 0.3 (1.69%)

26-Nov-20

17.95 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 38.77%
8-Day 38.05%
71.15
21.50 14.40 17.89
Neelkanth Rock
Add to

ACTIONS

  • Neelkanth Rock AGM on Nov 26, 2020||Announcement date: Oct 30, 2020
7.05
-9.65%
6.45
-1.24%
-
-
-
-
6.37
-
6.37
-
6.37
-
6.37
AVERAGE VOLUME
5-Day 812.00
10-Day 761.60
30-Day 281.70
0
6.58 7.17 8.07 7.86 42.47 0.57

12-Nov-20

6.37 0 (0%)

13-Nov-20

6.37 0 (0%)

23-Nov-20

6.37 0 (0%)

24-Nov-20

6.37 0 (0%)

26-Nov-20

6.37 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.68 6.06 6.37
Nitco
Add to

ACTIONS

  • Only Buyers in Nitco on NSE
31.70
-38.01%
22.55
-12.86%
14.85
32.32%
20.60
-4.61%
17.75
10.70%
17.15
14.58%
18.25
7.67%
19.65
AVERAGE VOLUME
5-Day 37828.40
10-Day 24107.00
30-Day 11592.23
6766
17.75 17.63 17.48 17.70 -1.64 2.55

20-Nov-20

18.00 -0.25 (-1.37%)

23-Nov-20

18.40 0.4 (2.22%)

24-Nov-20

18.55 0.15 (0.82%)

25-Nov-20

20.30 1.75 (9.43%)

26-Nov-20

19.80 -0.5 (-2.46%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 46.47%
8-Day 49.40%
54.25
21.75 17.85 19.56
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 30-Day Moving Average of 100.58 today.
  • Orient Bell closes above 30-Day Moving Average of 100.58 today.
122.50
11.71%
112.90
21.21%
53.00
158.21%
101.70
34.56%
127.60
7.25%
121.55
12.59%
136.55
0.22%
136.85
AVERAGE VOLUME
5-Day 4392.60
10-Day 8247.10
30-Day 9196.30
395
129.40 119.62 91.65 90.13 -85.53 0.83

20-Nov-20

134.05 -2.5 (-1.83%)

23-Nov-20

134.50 0.45 (0.34%)

24-Nov-20

136.45 1.95 (1.45%)

25-Nov-20

138.40 1.95 (1.43%)

26-Nov-20

138.55 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 51.68%
8-Day 56.24%
54.30
166.25 110.85 138.32
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes below 30-Day Moving Average of 8.18 today.
11.35
-31.01%
10.05
-22.09%
7.02
11.54%
10.55
-25.78%
8.91
-12.12%
7.42
5.53%
7.74
1.16%
7.83
AVERAGE VOLUME
5-Day 1689.40
10-Day 2279.20
30-Day 3054.60
1232
8.13 8.62 9.96 9.75 8.07 0.42

20-Nov-20

7.76 0.02 (0.26%)

23-Nov-20

7.80 0.04 (0.52%)

24-Nov-20

8.15 0.35 (4.49%)

25-Nov-20

7.99 -0.16 (-1.96%)

26-Nov-20

8.10 0.11 (1.38%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 74.61%
8-Day 70.88%
75.46
8.50 7.70 7.98
Pacific Ind
Add to

ACTIONS

  • Pacific Ind closes above 30-Day Moving Average of 125.04 today.
80.00
87.63%
96.15
56.11%
84.35
77.95%
127.95
17.31%
120.60
24.46%
121.10
23.95%
151.45
-0.89%
150.10
AVERAGE VOLUME
5-Day 3451.60
10-Day 2169.10
30-Day 2179.33
110
131.47 131.38 113.97 107.18 6.86 0.58

20-Nov-20

158.70 7.25 (4.79%)

23-Nov-20

162.00 3.3 (2.08%)

24-Nov-20

157.05 -4.95 (-3.06%)

25-Nov-20

153.25 -3.8 (-2.42%)

26-Nov-20

154.90 1.65 (1.08%)

DELIVERY AVERAGES
3-Day 11.98%
5-Day 42.12%
8-Day 50.04%
1.59
162.60 147.20 149.76
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 137.89 today.
  • Only Buyers in Pokarna on NSE
86.75
64.27%
83.40
70.86%
99.00
43.94%
148.85
-4.27%
136.65
4.28%
142.50
-
143.90
-0.97%
142.50
AVERAGE VOLUME
5-Day 1887.60
10-Day 3754.30
30-Day 7432.80
4175
140.74 139.04 128.79 113.82 -93.14 3.36

20-Nov-20

143.10 -0.8 (-0.56%)

23-Nov-20

142.10 -1 (-0.7%)

24-Nov-20

142.60 0.5 (0.35%)

25-Nov-20

141.50 -1.1 (-0.77%)

26-Nov-20

141.95 0.45 (0.32%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 73.15%
8-Day 70.34%
72.08
156.10 127.80 142.49
Restile Ceramic
Add to

ACTIONS

  • Restile Ceramic AGM on Sep 18, 2020||Announcement date: Sep 02, 2020
2.34
-28.63%
2.03
-17.73%
1.94
-13.92%
1.82
-8.24%
1.97
-15.23%
1.94
-13.92%
1.75
-4.57%
1.67
AVERAGE VOLUME
5-Day 28458.60
10-Day 19388.50
30-Day 10382.33
62313
1.90 1.91 1.96 2.00 -2.57 -1

20-Nov-20

1.80 0.05 (2.86%)

23-Nov-20

1.97 0.17 (9.44%)

24-Nov-20

1.97 0 (0%)

25-Nov-20

1.81 -0.16 (-8.12%)

26-Nov-20

1.89 0.08 (4.42%)

DELIVERY AVERAGES
3-Day 98.07%
5-Day 97.49%
8-Day 95.52%
94.39
2.26 1.52 1.67
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes above 30-Day Moving Average of 204.01 today.
197.45
36.82%
191.20
41.29%
95.35
183.32%
171.50
57.52%
216.50
24.78%
228.90
18.02%
253.45
6.59%
270.15
AVERAGE VOLUME
5-Day 6576.80
10-Day 14339.60
30-Day 14915.40
252
231.54 215.56 155.39 152.08 415.62 1.96

20-Nov-20

257.60 4.15 (1.64%)

23-Nov-20

257.75 0.15 (0.06%)

24-Nov-20

263.25 5.5 (2.13%)

25-Nov-20

266.75 3.5 (1.33%)

26-Nov-20

268.15 1.4 (0.52%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 51.95%
8-Day 52.35%
50.83
321.75 214.55 271.03
Sections