You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 150-Day Moving Average of 38.86 today.
  • Aro Granite closes below 150-Day Moving Average of 38.70 today.
26.05
48.94%
23.00
68.70%
25.05
54.89%
52.00
-25.38%
42.05
-7.73%
40.75
-4.79%
39.95
-2.88%
38.80
AVERAGE VOLUME
5-Day 2300.40
10-Day 4126.90
30-Day 8842.60
1748
42.51 43.62 38.87 35.76 15.84 0.33

13-Apr-21

39.95 1.45 (3.77%)

15-Apr-21

38.95 -1 (-2.5%)

16-Apr-21

39.00 0.05 (0.13%)

19-Apr-21

37.30 -1.7 (-4.36%)

20-Apr-21

38.80 1.5 (4.02%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 70.12%
8-Day 64.64%
62.40
44.75 29.85 38.87
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 168.82 today.
160.35
-4.68%
219.65
-30.41%
269.05
-43.19%
286.20
-46.59%
160.50
-4.77%
166.05
-7.95%
163.65
-6.60%
152.85
AVERAGE VOLUME
5-Day 22728.20
10-Day 32762.60
30-Day 68947.37
20610
162.92 192.64 257.35 252.50 13.15 1.04

13-Apr-21

163.65 5.2 (3.28%)

15-Apr-21

159.50 -4.15 (-2.54%)

16-Apr-21

159.75 0.25 (0.16%)

19-Apr-21

153.05 -6.7 (-4.19%)

20-Apr-21

152.85 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 61.22%
8-Day 60.00%
72.02
183.65 122.45 154.75
Assoc Stone
Add to

ACTIONS

  • Only Sellers in Assoc Stone on BSE
7.74
235.92%
12.55
107.17%
12.23
112.59%
16.45
58.05%
16.05
61.99%
25.90
0.39%
23.50
10.64%
26.00
AVERAGE VOLUME
5-Day 55776.00
10-Day 91356.50
30-Day 74467.30
47300
20.40 18.48 15.25 14.63 31.33 0.82

13-Apr-21

23.50 -0.1 (-0.42%)

15-Apr-21

25.85 2.35 (10%)

16-Apr-21

27.15 1.3 (5.03%)

19-Apr-21

24.45 -2.7 (-9.94%)

20-Apr-21

26.00 1.55 (6.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.52
26.85 22.05 25.77
Ceeta Industrie
Add to

ACTIONS

  • Only Sellers in Ceeta Industrie on BSE
3.43
109.62%
3.25
121.23%
3.79
89.71%
4.14
73.67%
8.80
-18.30%
9.40
-23.51%
7.39
-2.71%
7.19
AVERAGE VOLUME
5-Day 1909.80
10-Day 1046.70
30-Day 2919.17
1159
8.28 6.85 4.80 4.74 16.72 0.41

13-Apr-21

7.39 -0.38 (-4.89%)

15-Apr-21

7.03 -0.36 (-4.87%)

16-Apr-21

6.68 -0.35 (-4.98%)

19-Apr-21

6.85 0.17 (2.54%)

20-Apr-21

7.19 0.34 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.19 6.51 7.02
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
  • Cera Sanitary closes below 30-Day,50-Day Moving Average today.
2230.75
75.21%
2207.00
77.09%
2544.50
53.60%
3350.25
16.66%
3853.70
1.42%
3767.30
3.75%
3806.40
2.68%
3,908.45
AVERAGE VOLUME
5-Day 1620.00
10-Day 995.60
30-Day 1037.57
223
3876.51 3852.16 3267.41 3032.37 52.54 6.58

13-Apr-21

3806.40 44 (1.17%)

15-Apr-21

3835.55 29.15 (0.77%)

16-Apr-21

3934.45 98.9 (2.58%)

19-Apr-21

3841.15 -93.3 (-2.37%)

20-Apr-21

3908.45 67.3 (1.75%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 47.32%
8-Day 37.00%
37.58
4,609.35 3,072.95 3908.17
Divyashakti
Add to

ACTIONS

  • Divyashakti AGM on Sep 30, 2020||Announcement date: Aug 04, 2020
29.00
65.34%
37.85
26.68%
38.10
25.85%
49.00
-2.14%
47.40
1.16%
46.95
2.13%
45.50
5.38%
47.95
AVERAGE VOLUME
5-Day 601.20
10-Day 1356.60
30-Day 1847.13
31
47.42 47.87 45.12 43.74 6.54 0.46

13-Apr-21

45.50 -1.45 (-3.09%)

15-Apr-21

46.70 1.2 (2.64%)

16-Apr-21

47.90 1.2 (2.57%)

19-Apr-21

47.45 -0.45 (-0.94%)

20-Apr-21

47.95 0.5 (1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.13
56.90 38.00 46.98
Glittke Granite
Add to

ACTIONS

  • Glittke Granite closes above 30-Day,50-Day Moving Average today.
0.74
78.38%
1.17
12.82%
0.99
33.33%
1.95
-32.31%
1.90
-30.53%
1.61
-18.01%
1.44
-8.33%
1.32
AVERAGE VOLUME
5-Day 6656.80
10-Day 4258.30
30-Day 2633.53
100
1.69 1.73 1.46 1.38 -1.09 0.21

13-Apr-21

1.44 0 (0%)

15-Apr-21

1.51 0.07 (4.86%)

16-Apr-21

1.44 -0.07 (-4.64%)

19-Apr-21

1.37 -0.07 (-4.86%)

20-Apr-21

1.32 -0.05 (-3.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.43 1.31 1.32
HSIL
Add to

ACTIONS

  • HSIL closes below 50-Day Moving Average of 168.53 today.
55.00
163.82%
54.60
165.75%
72.00
101.53%
120.15
20.77%
162.60
-10.76%
152.90
-5.10%
154.35
-5.99%
145.10
AVERAGE VOLUME
5-Day 12865.60
10-Day 23804.00
30-Day 29182.47
12027
161.02 169.19 121.61 105.84 16.07 0.75

13-Apr-21

154.35 0.55 (0.36%)

15-Apr-21

149.45 -4.9 (-3.17%)

16-Apr-21

150.85 1.4 (0.94%)

19-Apr-21

146.30 -4.55 (-3.02%)

20-Apr-21

145.10 -1.2 (-0.82%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 44.68%
8-Day 39.40%
52.93
175.55 117.05 148.16
Inani Marbles
Add to

ACTIONS

  • Inani Marbles closes below 30-Day,50-Day Moving Average today.
5.50
200.00%
12.70
29.92%
13.00
26.92%
17.25
-4.35%
17.65
-6.52%
16.95
-2.65%
16.30
1.23%
16.50
AVERAGE VOLUME
5-Day 2274.00
10-Day 3400.50
30-Day 2579.33
2185
17.49 18.06 16.10 14.90 19.64 0.66

13-Apr-21

16.30 -0.7 (-4.12%)

15-Apr-21

16.35 0.05 (0.31%)

16-Apr-21

16.50 0.15 (0.92%)

19-Apr-21

16.70 0.2 (1.21%)

20-Apr-21

16.50 -0.2 (-1.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.15
20.00 13.40 16.61
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day,50-Day Moving Average today.
367.80
139.85%
391.20
125.50%
574.65
53.51%
783.85
12.54%
908.15
-2.86%
947.05
-6.85%
901.10
-2.10%
882.15
AVERAGE VOLUME
5-Day 18532.60
10-Day 13747.30
30-Day 13278.73
7627
939.05 941.22 738.17 658.22 57.17 8.11

13-Apr-21

901.10 0.8 (0.09%)

15-Apr-21

905.75 4.65 (0.52%)

16-Apr-21

902.60 -3.15 (-0.35%)

19-Apr-21

863.40 -39.2 (-4.34%)

20-Apr-21

882.15 18.75 (2.17%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 60.04%
8-Day 64.42%
63.98
1,036.05 690.75 883.41
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes below 30-Day Moving Average of 56.16 today.
21.30
110.56%
21.75
106.21%
24.90
80.12%
57.75
-22.34%
52.40
-14.41%
47.80
-6.17%
48.55
-7.62%
44.85
AVERAGE VOLUME
5-Day 2975.40
10-Day 3569.50
30-Day 6886.80
2897
51.00 53.16 40.51 36.24 8.76 0.31

13-Apr-21

48.55 1.8 (3.85%)

15-Apr-21

47.80 -0.75 (-1.54%)

16-Apr-21

47.50 -0.3 (-0.63%)

19-Apr-21

44.40 -3.1 (-6.53%)

20-Apr-21

44.85 0.45 (1.01%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 64.66%
8-Day 61.58%
76.22
53.25 35.55 45.10
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 200-Day Moving Average of 18.56 today.
  • Murudeshwar Cer closes below 200-Day Moving Average of 18.55 today.
15.41
23.95%
16.55
15.41%
16.25
17.54%
22.40
-14.73%
20.00
-4.50%
19.55
-2.30%
19.35
-1.29%
19.10
AVERAGE VOLUME
5-Day 6812.80
10-Day 10166.20
30-Day 12983.70
6581
20.30 20.91 19.30 18.58 -4.4 0.29

13-Apr-21

19.35 1.15 (6.32%)

15-Apr-21

19.15 -0.2 (-1.03%)

16-Apr-21

19.15 0 (0%)

19-Apr-21

18.50 -0.65 (-3.39%)

20-Apr-21

19.10 0.6 (3.24%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 50.55%
8-Day 53.04%
62.59
22.20 14.80 19.18
Nitco
Add to

ACTIONS

  • Only Sellers in Nitco on NSE
19.78
-7.23%
17.50
4.86%
17.80
3.09%
24.40
-24.80%
21.75
-15.63%
19.50
-5.90%
18.25
0.55%
18.35
AVERAGE VOLUME
5-Day 2600.40
10-Day 5376.90
30-Day 7504.23
3837
20.51 21.63 21.27 20.50 -1.61 2.38

13-Apr-21

18.25 0.45 (2.53%)

15-Apr-21

18.75 0.5 (2.74%)

16-Apr-21

19.05 0.3 (1.6%)

19-Apr-21

18.35 -0.7 (-3.67%)

20-Apr-21

18.35 0 (0%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 67.10%
8-Day 65.80%
62.06
20.15 16.55 18.44
Orient Bell
Add to

ACTIONS

  • Orient Bell closes below 30-Day,50-Day Moving Average today.
69.35
201.37%
73.30
185.13%
125.85
66.07%
203.10
2.90%
223.15
-6.34%
208.05
0.46%
212.25
-1.53%
209.00
AVERAGE VOLUME
5-Day 2989.20
10-Day 3493.20
30-Day 8095.07
3105
221.97 222.80 173.15 151.12 67.86 1.27

13-Apr-21

212.25 -2.35 (-1.1%)

15-Apr-21

215.05 2.8 (1.32%)

16-Apr-21

210.10 -4.95 (-2.3%)

19-Apr-21

209.90 -0.2 (-0.1%)

20-Apr-21

209.00 -0.9 (-0.43%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 52.15%
8-Day 54.54%
46.21
251.85 167.95 212.10
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 30-Day Moving Average of 6.70 today.
5.53
25.32%
12.40
-44.11%
8.51
-18.57%
10.99
-36.94%
6.64
4.37%
5.91
17.26%
7.03
-1.42%
6.93
AVERAGE VOLUME
5-Day 11479.20
10-Day 12699.90
30-Day 10870.27
4613
6.65 7.19 8.78 9.53 63 0.37

13-Apr-21

7.03 0.28 (4.15%)

15-Apr-21

6.84 -0.19 (-2.7%)

16-Apr-21

6.76 -0.08 (-1.17%)

19-Apr-21

6.89 0.13 (1.92%)

20-Apr-21

6.93 0.04 (0.58%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 64.99%
8-Day 67.55%
62.05
8.26 5.52 7.10
Pacific Ind
Add to

ACTIONS

  • Pacific Ind closes above 30-Day Moving Average of 125.04 today.
73.00
156.58%
116.00
61.47%
130.00
44.08%
194.60
-3.75%
156.55
19.64%
155.00
20.84%
155.30
20.61%
187.30
AVERAGE VOLUME
5-Day 1353.40
10-Day 1444.70
30-Day 8241.80
4845
158.71 157.55 155.54 146.93 11.68 0.72

13-Apr-21

155.30 -4.8 (-3%)

15-Apr-21

170.70 15.4 (9.92%)

16-Apr-21

177.95 7.25 (4.25%)

19-Apr-21

170.30 -7.65 (-4.3%)

20-Apr-21

187.30 17 (9.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.63
187.30 153.30 186.91
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day,50-Day Moving Average today.
62.30
276.73%
134.25
74.82%
138.00
70.07%
207.60
13.05%
240.30
-2.33%
257.60
-8.89%
234.85
-0.06%
234.70
AVERAGE VOLUME
5-Day 13162.60
10-Day 12176.40
30-Day 39499.60
5623
234.27 227.88 183.05 172.06 -202.33 5.53

13-Apr-21

234.85 0.65 (0.28%)

15-Apr-21

235.65 0.8 (0.34%)

16-Apr-21

234.10 -1.55 (-0.66%)

19-Apr-21

238.95 4.85 (2.07%)

20-Apr-21

234.70 -4.25 (-1.78%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 66.18%
8-Day 62.59%
60.60
286.70 191.20 241.33
Restile Ceramic
Add to

ACTIONS

  • Only Sellers in Restile Ceramic on BSE
2.17
-10.60%
1.89
2.65%
1.81
7.18%
2.95
-34.24%
2.14
-9.35%
2.10
-7.62%
2.11
-8.06%
1.94
AVERAGE VOLUME
5-Day 4605.00
10-Day 5444.20
30-Day 14428.73
14620
2.07 2.25 2.27 2.19 -2.94 -1.16

13-Apr-21

2.11 0.11 (5.5%)

15-Apr-21

2.12 0.01 (0.47%)

16-Apr-21

2.03 -0.09 (-4.25%)

19-Apr-21

2.09 0.06 (2.96%)

20-Apr-21

1.94 -0.15 (-7.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.29 1.89 1.94
Schablona India
Add to

ACTIONS

  • Schablona India COM on Dec 28, 2020||Announcement date: Nov 27, 2020
-
-
-
-
-
-
11.76
-11.48%
10.60
-1.79%
10.35
0.58%
10.41
-
10.41
AVERAGE VOLUME
5-Day 957.00
10-Day 633.50
30-Day 603.10
4000
10.64 10.99 13.16 16.27 -5.78 -0.16

06-Apr-21

10.35 0.02 (0.19%)

07-Apr-21

10.86 0.51 (4.93%)

08-Apr-21

10.39 -0.47 (-4.33%)

09-Apr-21

10.40 0.01 (0.1%)

20-Apr-21

10.41 0.01 (0.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.92 9.88 10.41
Shiva Granito E
Add to
-
-
2.44
53.69%
1.90
97.37%
2.52
48.81%
2.75
36.36%
2.97
26.26%
3.75
-
3.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
2.67 2.38 3.75 5.73 0 0.35

08-Apr-21

2.97 0.27 (10%)

09-Apr-21

3.26 0.29 (9.76%)

12-Apr-21

3.58 0.32 (9.82%)

16-Apr-21

3.75 0.17 (4.75%)

20-Apr-21

3.75 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.93 3.57 3.66
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 50-Day Moving Average of 421.36 today.
119.80
249.42%
120.20
248.25%
225.75
85.43%
364.40
14.87%
413.90
1.14%
411.25
1.79%
431.35
-2.96%
418.60
AVERAGE VOLUME
5-Day 2789.40
10-Day 6630.10
30-Day 5329.10
6732
424.30 421.43 320.17 274.23 90.02 3.04

13-Apr-21

431.35 13.6 (3.26%)

15-Apr-21

424.85 -6.5 (-1.51%)

16-Apr-21

417.30 -7.55 (-1.78%)

19-Apr-21

420.45 3.15 (0.75%)

20-Apr-21

418.60 -1.85 (-0.44%)

DELIVERY AVERAGES
3-Day 75.59%
5-Day 70.95%
8-Day 70.86%
80.15
504.50 336.40 418.81
Sections