Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 03 Feb 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aro Granite
Add to
ACTIONS
  • Aro Granite closes above its 50-Day,150-Day,200-Day Moving Average today.
66.25
-32.30%
52.90
-15.22%
45.20
-0.77%
48.70
-7.91%
50.25
-10.75%
49.05
-8.56%
46.50
-3.55%
44.85
AVERAGE VOLUME
5-Day 10745.20
10-Day 10470.90
30-Day 8201.83
2624
48.16 47.37 47.11 46.85 -10.68 0.35

30-Jan-23

46.70 0.2 (0.43%)

31-Jan-23

48.10 1.4 (3%)

01-Feb-23

46.35 -1.75 (-3.64%)

02-Feb-23

44.35 -2 (-4.31%)

03-Feb-23

44.50 0.15 (0.34%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 39.92%
8-Day 43.70%
60.19
53.40 35.60 43.91
Asian Granito
Add to
ACTIONS
  • Asian Granito closes above 30-Day Moving Average of 50.97 today.
93.47
-56.14%
67.65
-39.39%
50.45
-18.73%
56.55
-27.50%
51.30
-20.08%
47.75
-14.14%
44.35
-7.55%
41.00
AVERAGE VOLUME
5-Day 78881.00
10-Day 76356.90
30-Day 67460.60
135855
47.68 49.27 52.42 53.97 11.55 0.49

30-Jan-23

45.10 0.75 (1.69%)

31-Jan-23

45.45 0.35 (0.78%)

01-Feb-23

45.30 -0.15 (-0.33%)

02-Feb-23

44.05 -1.25 (-2.76%)

03-Feb-23

40.75 -3.3 (-7.49%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 49.35%
8-Day 51.19%
43.24
48.90 32.60 41.08
Assoc Stone
Add to
ACTIONS
  • Assoc Stone has hit 52wk low of Rs 10.59 on BSE
18.55
-39.08%
15.05
-24.92%
14.15
-20.14%
12.22
-7.53%
12.00
-5.83%
11.90
-5.04%
11.57
-2.33%
11.30
AVERAGE VOLUME
5-Day 108697.20
10-Day 73679.50
30-Day 38331.80
110488
11.82 11.89 12.77 13.17 -7.06 0.35

30-Jan-23

11.51 -0.06 (-0.52%)

31-Jan-23

11.50 -0.01 (-0.09%)

01-Feb-23

11.39 -0.11 (-0.96%)

02-Feb-23

11.31 -0.08 (-0.7%)

03-Feb-23

11.27 -0.04 (-0.35%)

DELIVERY AVERAGES
3-Day 10.60%
5-Day 9.39%
8-Day 13.66%
6.68
13.52 9.02 11.28
Cera Sanitary
Add to
ACTIONS
  • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
4873.10
12.89%
4140.30
32.87%
4795.95
14.70%
5555.40
-0.98%
5207.35
5.64%
5365.85
2.52%
5419.75
1.50%
5,501.05
AVERAGE VOLUME
5-Day 1160.60
10-Day 926.50
30-Day 635.07
1550
5331.05 5342.63 5167.15 4900.70 38.74 7.11

30-Jan-23

5283.75 -153.3 (-2.82%)

31-Jan-23

5271.45 -12.3 (-0.23%)

01-Feb-23

5332.70 61.25 (1.16%)

02-Feb-23

5657.55 324.85 (6.09%)

03-Feb-23

5623.05 -34.5 (-0.61%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 42.05%
8-Day 41.10%
32.22
6,747.65 4,498.45 5665.08
Divyashakti
Add to
ACTIONS
  • Divyashakti AGM on Sep 30, 2021||Announcement date: Aug 03, 2021
79.95
-5.82%
73.95
1.83%
86.75
-13.20%
95.25
-20.94%
83.20
-9.50%
85.95
-12.39%
75.10
0.27%
75.30
AVERAGE VOLUME
5-Day 1963.60
10-Day 7645.00
30-Day 4344.00
1256
81.01 84.52 83.32 80.25 6.67 0.66

30-Jan-23

75.05 -0.05 (-0.07%)

31-Jan-23

77.75 2.7 (3.6%)

01-Feb-23

72.25 -5.5 (-7.07%)

02-Feb-23

74.75 2.5 (3.46%)

03-Feb-23

75.30 0.55 (0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.95
90.35 60.25 73.66
Elegant Marble
Add to
ACTIONS
  • Elegant Marble closes above 30-Day,50-Day Moving Average today.
118.05
-0.47%
152.85
-23.13%
130.50
-9.96%
125.15
-6.11%
120.40
-2.41%
113.00
3.98%
119.80
-1.92%
117.50
AVERAGE VOLUME
5-Day 52.00
10-Day 69.20
30-Day 328.43
234
116.49 117.71 122.69 125.34 18.98 0.41

30-Jan-23

118.90 -0.9 (-0.75%)

31-Jan-23

120.30 1.4 (1.18%)

01-Feb-23

116.90 -3.4 (-2.83%)

02-Feb-23

118.90 2 (1.71%)

03-Feb-23

116.00 -2.9 (-2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
127.60 104.40 112.96
Exxaro Tiles
Add to
ACTIONS
  • Exxaro Tiles closes above 50-Day Moving Average of 123.03 today.
133.30
-8.29%
104.65
16.82%
111.25
9.89%
126.00
-2.98%
122.60
-0.29%
132.45
-7.70%
131.25
-6.86%
122.25
AVERAGE VOLUME
5-Day 33180.80
10-Day 64002.80
30-Day 50248.83
16838
127.56 123.09 116.29 114.80 34.83 2.05

30-Jan-23

128.30 -2.95 (-2.25%)

31-Jan-23

126.95 -1.35 (-1.05%)

01-Feb-23

121.65 -5.3 (-4.17%)

02-Feb-23

123.45 1.8 (1.48%)

03-Feb-23

121.55 -1.9 (-1.54%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 38.39%
8-Day 26.52%
29.60
145.85 97.25 122.11
Glittke Granite
Add to
ACTIONS
  • Only Buyers in Glittke Granite on BSE
3.62
-21.55%
3.90
-27.18%
3.44
-17.44%
3.03
-6.27%
2.93
-3.07%
2.76
2.90%
2.70
5.19%
2.84
AVERAGE VOLUME
5-Day 5261.20
10-Day 4292.10
30-Day 5253.83
4844
2.75 2.81 3.12 3.25 -4.51 0.64

30-Jan-23

2.82 0.12 (4.44%)

31-Jan-23

2.76 -0.06 (-2.13%)

01-Feb-23

2.71 -0.05 (-1.81%)

02-Feb-23

2.71 0 (0%)

03-Feb-23

2.84 0.13 (4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.98 2.70 2.84
HG Industries
Add to
ACTIONS
  • Only Buyers in HG Industries on BSE
118.05
-3.81%
113.75
-0.18%
125.35
-9.41%
-
-
108.35
4.80%
103.00
10.24%
108.15
4.99%
113.55
AVERAGE VOLUME
5-Day 729.00
10-Day 4914.00
30-Day 4756.37
0
1892.5 30.77

09-Jan-23

110.00 1.65 (1.52%)

10-Jan-23

105.10 -4.9 (-4.45%)

16-Jan-23

103.00 -2.1 (-2%)

23-Jan-23

108.15 5.15 (5%)

30-Jan-23

113.55 5.4 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
119.20 107.90 103.25
Inani Marbles
Add to
ACTIONS
  • Only Sellers in Inani Marbles on BSE
24.90
-13.86%
20.30
5.67%
19.65
9.16%
19.00
12.89%
22.40
-4.24%
24.00
-10.63%
22.10
-2.94%
21.45
AVERAGE VOLUME
5-Day 9687.40
10-Day 9649.40
30-Day 9584.20
1702
22.79 23.14 21.07 20.83 18.98 0.78

30-Jan-23

21.10 -1 (-4.52%)

31-Jan-23

21.50 0.4 (1.9%)

01-Feb-23

20.45 -1.05 (-4.88%)

02-Feb-23

21.25 0.8 (3.91%)

03-Feb-23

21.05 -0.2 (-0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.62
22.10 20.00 21.10
Jain Marmo Ind
Add to
ACTIONS
  • Jain Marmo Ind has hit 52wk low of Rs 13.90 on BSE
  • Jain Marmo Ind has hit 52wk low of Rs 13.90 on BSE
27.20
-22.24%
17.40
21.55%
-
-
-
-
18.30
15.57%
19.20
10.16%
19.20
10.16%
21.15
AVERAGE VOLUME
5-Day 38.80
10-Day 22.30
30-Day 48.77
0
-24.88 1.75

12-Dec-22

18.30 0.05 (0.27%)

27-Dec-22

18.30 0 (0%)

12-Jan-23

19.20 0.9 (4.92%)

13-Jan-23

20.15 0.95 (4.95%)

19-Jan-23

21.15 1 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
22.20 20.10 21.15
Kajaria Ceramic
Add to
ACTIONS
  • Kajaria Ceramic closes above 200-Day Moving Average of 1080.96 today.
  • Buy Kajaria Ceramics; target of Rs 1231: Anand Rathi
1292.30
-16.58%
1017.90
5.91%
1134.90
-5.01%
1056.55
2.03%
1149.60
-6.22%
1056.30
2.06%
1097.30
-1.75%
1,078.05
AVERAGE VOLUME
5-Day 5791.00
10-Day 4002.60
30-Day 4342.90
2508
1106.40 1118.18 1111.27 1081.02 49.63 8.13

30-Jan-23

1067.80 -29.5 (-2.69%)

31-Jan-23

1052.20 -15.6 (-1.46%)

01-Feb-23

1068.00 15.8 (1.5%)

02-Feb-23

1085.10 17.1 (1.6%)

03-Feb-23

1074.80 -10.3 (-0.95%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 55.22%
8-Day 56.77%
49.39
1,289.75 859.85 1083.36
Madhav Marbles
Add to
ACTIONS
  • Madhav Marbles closes below 30-Day Moving Average of 43.59 today.
53.50
-17.76%
52.65
-16.43%
46.90
-6.18%
41.95
4.89%
45.05
-2.33%
44.95
-2.11%
43.35
1.50%
44.00
AVERAGE VOLUME
5-Day 2544.40
10-Day 1868.10
30-Day 5712.63
1429
43.51 43.62 45.63 46.59 70.97 0.29

30-Jan-23

42.00 0.15 (0.36%)

31-Jan-23

42.60 0.6 (1.43%)

01-Feb-23

41.90 -0.7 (-1.64%)

02-Feb-23

42.85 0.95 (2.27%)

03-Feb-23

44.00 1.15 (2.68%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 58.33%
8-Day 60.46%
76.24
52.80 35.20 41.38
Murudeshwar Cer
Add to
ACTIONS
  • Murudeshwar Cer closes below 30-Day Moving Average of 40.53 today.
30.00
22.50%
25.60
43.55%
24.05
52.81%
38.65
-4.92%
40.20
-8.58%
40.70
-9.71%
39.40
-6.73%
36.75
AVERAGE VOLUME
5-Day 6803.00
10-Day 5914.60
30-Day 13649.03
8630
39.65 40.26 34.07 31.75 47.12 0.62

30-Jan-23

38.45 0.85 (2.26%)

31-Jan-23

37.80 -0.65 (-1.69%)

01-Feb-23

37.40 -0.4 (-1.06%)

02-Feb-23

38.00 0.6 (1.6%)

03-Feb-23

36.85 -1.15 (-3.03%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 51.21%
8-Day 58.74%
48.76
44.20 29.50 36.91
Neelkanth Rock
Add to
ACTIONS
  • Only Sellers in Neelkanth Rock on BSE
16.14
-35.81%
13.45
-22.97%
13.86
-25.25%
12.40
-16.45%
9.51
8.94%
11.06
-6.33%
11.79
-12.13%
10.36
AVERAGE VOLUME
5-Day 1522.20
10-Day 1855.80
30-Day 973.63
327
10.73 11.07 12.21 12.41 19.92 0.71

30-Jan-23

12.25 0 (0%)

31-Jan-23

12.05 -0.2 (-1.63%)

01-Feb-23

11.45 -0.6 (-4.98%)

02-Feb-23

10.89 -0.56 (-4.89%)

03-Feb-23

10.36 -0.53 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.43 10.35 10.51
Nitco
Add to
ACTIONS
  • Nitco closes above 30-Day Moving Average of 24.71 today.
30.95
-23.75%
24.75
-4.65%
24.95
-5.41%
23.55
0.21%
27.05
-12.75%
27.25
-13.39%
26.45
-10.78%
23.60
AVERAGE VOLUME
5-Day 4796.40
10-Day 7837.50
30-Day 20524.20
5107
26.45 25.92 24.30 24.41 -1.19 -0.87

30-Jan-23

24.65 -0.2 (-0.8%)

31-Jan-23

24.65 0 (0%)

01-Feb-23

24.25 -0.4 (-1.62%)

02-Feb-23

24.55 0.3 (1.24%)

03-Feb-23

23.55 -1 (-4.07%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 61.72%
8-Day 66.01%
55.02
28.25 18.85 23.65
Orient Bell
Add to
ACTIONS
  • Orient Bell closes above 30-Day Moving Average of 538.08 today.
433.50
20.15%
495.70
5.07%
617.85
-15.70%
571.30
-8.83%
531.80
-2.06%
540.85
-3.70%
544.05
-4.26%
520.85
AVERAGE VOLUME
5-Day 2173.20
10-Day 1394.20
30-Day 892.47
1903
533.06 537.30 593.85 581.78 23.66 2.7

30-Jan-23

545.30 1.05 (0.19%)

31-Jan-23

520.90 -24.4 (-4.47%)

01-Feb-23

500.60 -20.3 (-3.9%)

02-Feb-23

501.00 0.4 (0.08%)

03-Feb-23

515.75 14.75 (2.94%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 61.02%
8-Day 61.93%
68.78
618.90 412.60 512.84
Oriental Trimex
Add to
ACTIONS
  • Oriental Trimex closes above 30-Day Moving Average of 8.75 today.
13.00
-40.92%
12.83
-40.14%
14.54
-47.18%
9.66
-20.50%
8.35
-8.02%
8.19
-6.23%
7.91
-2.91%
7.68
AVERAGE VOLUME
5-Day 7194.00
10-Day 13818.30
30-Day 11372.47
321
8.01 8.20 10.83 11.32 -4.68 0.51

30-Jan-23

7.32 0 (0%)

31-Jan-23

7.59 0.27 (3.69%)

01-Feb-23

7.58 -0.01 (-0.13%)

02-Feb-23

7.56 -0.02 (-0.26%)

03-Feb-23

7.68 0.12 (1.59%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 71.29%
8-Day 70.05%
67.78
9.21 6.15 7.63
Pacific Ind
Add to
ACTIONS
  • Pacific Ind Rights||Pacific Ind Rights ratio 1:1||Announcement date: Jan 20, 2022||Record date: Jan 11, 20||Ex-Rights: Jan 11, 20
334.29
-40.13%
308.04
-35.02%
221.11
-9.48%
268.15
-25.36%
228.39
-12.36%
245.70
-18.54%
220.00
-9.02%
200.15
AVERAGE VOLUME
5-Day 13891.60
10-Day 9472.40
30-Day 8668.70
1918
232.94 238.83 244.74 250.37 -238.27 0.88

30-Jan-23

201.65 -5.7 (-2.75%)

31-Jan-23

197.75 -3.9 (-1.93%)

01-Feb-23

201.05 3.3 (1.67%)

02-Feb-23

200.20 -0.85 (-0.42%)

03-Feb-23

201.25 1.05 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.56
241.50 161.00 200.12
Pokarna
Add to
ACTIONS
  • Pokarna closes above 30-Day Moving Average of 390.57 today.
793.50
-53.89%
646.30
-43.39%
550.90
-33.58%
447.95
-18.32%
380.70
-3.89%
383.40
-4.56%
389.60
-6.08%
365.90
AVERAGE VOLUME
5-Day 5245.20
10-Day 5827.00
30-Day 8911.13
3902
387.57 400.93 470.06 484.47 -1261.72 8.78

30-Jan-23

361.05 -17.8 (-4.7%)

31-Jan-23

371.80 10.75 (2.98%)

01-Feb-23

386.10 14.3 (3.85%)

02-Feb-23

371.55 -14.55 (-3.77%)

03-Feb-23

367.10 -4.45 (-1.2%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 63.08%
8-Day 61.29%
57.55
440.50 293.70 367.96
Ravi Leela Gran
Add to
ACTIONS
  • Only Buyers in Ravi Leela Gran on BSE
33.70
1.34%
32.95
3.64%
25.30
34.98%
38.00
-10.13%
35.65
-4.21%
37.00
-7.70%
38.10
-10.37%
34.15
AVERAGE VOLUME
5-Day 1365.00
10-Day 2166.00
30-Day 1538.47
758
36.76 36.72 35.97 34.52 -32.52 2.05

30-Jan-23

38.90 0.9 (2.37%)

31-Jan-23

39.30 0.4 (1.03%)

01-Feb-23

35.95 -3.35 (-8.52%)

02-Feb-23

38.30 2.35 (6.54%)

03-Feb-23

34.45 -3.85 (-10.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.30 27.60 35.35
Regency Ceramic
Add to
ACTIONS
  • Regency Ceramic closes above 30-Day Moving Average of 24.92 today.
  • Only Buyers in Regency Ceramic on NSE
2.53
805.14%
2.77
726.71%
10.56
116.86%
33.40
-31.44%
25.00
-8.40%
23.85
-3.98%
23.00
-0.43%
22.90
AVERAGE VOLUME
5-Day 1085.00
10-Day 1411.60
30-Day 1869.37
2183
23.41 24.04 22.60 17.55 1.87 -1.64

30-Jan-23

21.95 0.75 (3.54%)

31-Jan-23

22.20 0.25 (1.14%)

01-Feb-23

23.25 1.05 (4.73%)

02-Feb-23

22.85 -0.4 (-1.72%)

03-Feb-23

22.90 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.00 21.80 22.34
Restile Ceramic
Add to
ACTIONS
  • Only Sellers in Restile Ceramic on BSE
3.66
-11.20%
3.17
2.52%
3.07
5.86%
4.13
-21.31%
3.90
-16.67%
4.31
-24.59%
4.50
-27.78%
3.25
AVERAGE VOLUME
5-Day 2410.80
10-Day 6372.90
30-Day 13401.67
543
3.93 3.65 3.56 3.45 -10.83 -1.1

30-Jan-23

3.90 -0.17 (-4.18%)

31-Jan-23

3.71 -0.19 (-4.87%)

01-Feb-23

3.53 -0.18 (-4.85%)

02-Feb-23

3.40 -0.13 (-3.68%)

03-Feb-23

3.25 -0.15 (-4.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.49
3.41 3.09 3.25
Shiva Granito E
Add to
ACTIONS
  • Only Buyers in Shiva Granito E on BSE
  • Only Buyers in Shiva Granito E on BSE
6.55
68.70%
-
-
-
-
4.67
136.62%
5.98
84.78%
6.50
70.00%
7.51
47.14%
11.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000
6.86 6.05 4.27 3.89 0 1.03

30-Jan-23

9.11 0.43 (4.95%)

31-Jan-23

9.56 0.45 (4.94%)

01-Feb-23

10.03 0.47 (4.92%)

02-Feb-23

10.53 0.5 (4.99%)

03-Feb-23

11.05 0.52 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.60 10.50 11.05
Solid Stone
Add to
ACTIONS
  • Only Sellers in Solid Stone on BSE
25.90
48.65%
26.80
43.66%
47.35
-18.69%
48.30
-20.29%
39.45
-2.41%
40.00
-3.75%
41.00
-6.10%
38.50
AVERAGE VOLUME
5-Day 280.60
10-Day 269.40
30-Day 249.43
1140
39.34 41.49 45.42 42.02 -3850 1.02

30-Jan-23

39.00 -0.45 (-1.14%)

31-Jan-23

39.10 0.1 (0.26%)

01-Feb-23

37.15 -1.95 (-4.99%)

02-Feb-23

38.60 1.45 (3.9%)

03-Feb-23

38.35 -0.25 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.25 36.45 38.61
Somany Ceramics
Add to
ACTIONS
  • Somany Ceramics closes above 50-Day Moving Average of 505.69 today.
883.70
-40.36%
628.10
-16.10%
625.55
-15.75%
535.15
-1.52%
473.70
11.25%
511.75
2.98%
557.95
-5.55%
527.00
AVERAGE VOLUME
5-Day 24596.80
10-Day 16579.20
30-Day 13982.73
4784
507.06 508.29 562.13 570.00 24.03 3.18

30-Jan-23

537.20 -9.2 (-1.68%)

31-Jan-23

541.60 4.4 (0.82%)

01-Feb-23

535.15 -6.45 (-1.19%)

02-Feb-23

537.90 2.75 (0.51%)

03-Feb-23

530.10 -7.8 (-1.45%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 51.43%
8-Day 48.61%
48.09
636.10 424.10 531.38
Sections