Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aro Granite
Add to
ACTIONS
  • Aro Granite closes below 50-Day Moving Average of 47.84 today.
63.70
-25.82%
79.75
-40.75%
59.45
-20.52%
39.10
20.84%
52.20
-9.48%
48.80
-3.18%
45.40
4.07%
47.25
AVERAGE VOLUME
5-Day 2489.60
10-Day 2464.40
30-Day 7599.63
6761
11.81 0.37

28-Sep-22

46.15 0.75 (1.65%)

29-Sep-22

46.40 0.25 (0.54%)

30-Sep-22

46.40 0 (0%)

03-Oct-22

47.20 0.8 (1.72%)

04-Oct-22

47.25 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 58.01%
8-Day 58.93%
61.88
56.70 37.80 47.12
Asian Granito
Add to
ACTIONS
  • Asian Granito closes below 30-Day Moving Average of 60.66 today.
125.53
-55.15%
104.56
-46.16%
80.46
-30.03%
40.25
39.88%
68.35
-17.63%
61.60
-8.60%
55.50
1.44%
56.30
AVERAGE VOLUME
5-Day 60635.00
10-Day 102732.30
30-Day 125606.47
33668
8.08 0.68

28-Sep-22

55.20 -0.3 (-0.54%)

29-Sep-22

54.30 -0.9 (-1.63%)

30-Sep-22

55.85 1.55 (2.85%)

03-Oct-22

55.45 -0.4 (-0.72%)

04-Oct-22

56.30 0.85 (1.53%)

DELIVERY AVERAGES
3-Day 61.90%
5-Day 61.57%
8-Day 62.45%
69.91
61.90 50.70 56.72
Assoc Stone
Add to
ACTIONS
  • Assoc Stone has hit 52wk low of Rs 12.50 on BSE
15.65
-16.61%
22.50
-42.00%
14.72
-11.35%
12.98
0.54%
14.09
-7.38%
13.80
-5.43%
13.50
-3.33%
13.05
AVERAGE VOLUME
5-Day 5790.40
10-Day 6092.10
30-Day 13671.33
12733
-8.47 0.41

28-Sep-22

13.40 -0.1 (-0.74%)

29-Sep-22

13.36 -0.04 (-0.3%)

30-Sep-22

13.40 0.04 (0.3%)

03-Oct-22

13.30 -0.1 (-0.75%)

04-Oct-22

13.05 -0.25 (-1.88%)

DELIVERY AVERAGES
3-Day 87.52%
5-Day 89.43%
8-Day 84.80%
100
14.35 11.75 13.13
Ceeta Industrie
Add to
ACTIONS
  • Only Sellers in Ceeta Industrie on BSE
17.85
-19.33%
20.80
-30.77%
16.80
-14.29%
16.25
-11.38%
16.75
-14.03%
17.00
-15.29%
15.20
-5.26%
14.40
AVERAGE VOLUME
5-Day 1825.40
10-Day 1406.80
30-Day 1308.37
8
0 0.76

27-Sep-22

15.20 -0.8 (-5%)

28-Sep-22

14.45 -0.75 (-4.93%)

29-Sep-22

13.75 -0.7 (-4.84%)

30-Sep-22

14.40 0.65 (4.73%)

04-Oct-22

14.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.12 13.68 14.40
Cera Sanitary
Add to
ACTIONS
  • Cera Sanitaryware – Quality business at a high price
5248.40
2.52%
4968.20
8.31%
4817.00
11.71%
4100.60
31.22%
5286.55
1.78%
5637.45
-4.55%
5454.55
-1.35%
5,380.85
AVERAGE VOLUME
5-Day 1848.80
10-Day 1656.80
30-Day 2276.73
1302
39.75 6.96

28-Sep-22

5582.80 128.25 (2.35%)

29-Sep-22

5477.30 -105.5 (-1.89%)

30-Sep-22

5425.80 -51.5 (-0.94%)

03-Oct-22

5415.05 -10.75 (-0.2%)

04-Oct-22

5388.50 -26.55 (-0.49%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 50.76%
8-Day 49.91%
55.42
6,466.20 4,310.80 5434.05
Divyashakti
Add to
ACTIONS
  • Divyashakti AGM on Sep 30, 2021||Announcement date: Aug 03, 2021
74.70
13.52%
73.60
15.22%
68.00
24.71%
68.70
23.44%
79.90
6.13%
88.65
-4.34%
79.80
6.27%
84.80
AVERAGE VOLUME
5-Day 1618.80
10-Day 2149.00
30-Day 4387.57
3487
9.92 0.74

28-Sep-22

80.30 0.5 (0.63%)

29-Sep-22

79.85 -0.45 (-0.56%)

30-Sep-22

79.80 -0.05 (-0.06%)

03-Oct-22

79.90 0.1 (0.13%)

04-Oct-22

84.65 4.75 (5.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.95
101.55 67.75 83.93
Elegant Marble
Add to
ACTIONS
  • Only Sellers in Elegant Marble on BSE
97.75
26.85%
138.00
-10.14%
110.00
12.73%
134.65
-7.91%
119.10
4.11%
127.00
-2.36%
116.40
6.53%
124.00
AVERAGE VOLUME
5-Day 236.00
10-Day 176.50
30-Day 267.93
133
17.22 0.43

28-Sep-22

124.85 8.45 (7.26%)

29-Sep-22

116.70 -8.15 (-6.53%)

30-Sep-22

123.00 6.3 (5.4%)

03-Oct-22

124.70 1.7 (1.38%)

04-Oct-22

124.00 -0.7 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
148.80 99.20 124.36
Exxaro Tiles
Add to
ACTIONS
  • Exxaro Tiles closes below 50-Day Moving Average of 109.39 today.
152.90
-32.24%
143.10
-27.60%
123.00
-15.77%
105.35
-1.66%
114.30
-9.36%
110.75
-6.46%
103.25
0.34%
103.60
AVERAGE VOLUME
5-Day 6338.20
10-Day 8703.60
30-Day 10825.60
3735
23.23 1.74

28-Sep-22

103.00 -0.25 (-0.24%)

29-Sep-22

103.10 0.1 (0.1%)

30-Sep-22

103.90 0.8 (0.78%)

03-Oct-22

104.25 0.35 (0.34%)

04-Oct-22

103.50 -0.75 (-0.72%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 60.43%
8-Day 66.02%
66.65
124.20 82.80 104.02
Glittke Granite
Add to
ACTIONS
  • Only Buyers in Glittke Granite on BSE
2.44
27.05%
4.06
-23.65%
4.25
-27.06%
3.64
-14.84%
3.30
-6.06%
3.32
-6.63%
3.30
-6.06%
3.10
AVERAGE VOLUME
5-Day 33397.00
10-Day 31198.90
30-Day 21696.33
30527
-6.74 0.7

28-Sep-22

3.16 -0.14 (-4.24%)

29-Sep-22

3.11 -0.05 (-1.58%)

30-Sep-22

3.23 0.12 (3.86%)

03-Oct-22

3.15 -0.08 (-2.48%)

04-Oct-22

3.07 -0.08 (-2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.30 3.00 3.11
HG Industries
Add to
ACTIONS
  • Only Sellers in HG Industries on BSE
51.45
130.81%
57.85
105.27%
109.20
8.75%
119.40
-0.54%
131.55
-9.73%
131.55
-9.73%
131.55
-9.73%
118.75
AVERAGE VOLUME
5-Day 8477.00
10-Day 6003.40
30-Day 7846.33
0
1979.17 32.18

29-Aug-22

131.55 0 (0%)

05-Sep-22

131.55 0 (0%)

12-Sep-22

131.55 0 (0%)

19-Sep-22

125.00 -6.55 (-4.98%)

26-Sep-22

118.75 -6.25 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
124.65 112.85 118.75
Inani Marbles
Add to
ACTIONS
  • Only Sellers in Inani Marbles on BSE
22.30
-9.64%
26.70
-24.53%
22.95
-12.20%
19.00
6.05%
19.80
1.77%
21.70
-7.14%
19.95
1.00%
20.15
AVERAGE VOLUME
5-Day 4659.60
10-Day 5618.00
30-Day 10214.10
10410
10.55 0.73

28-Sep-22

19.30 -0.65 (-3.26%)

29-Sep-22

19.45 0.15 (0.78%)

30-Sep-22

19.60 0.15 (0.77%)

03-Oct-22

19.60 0 (0%)

04-Oct-22

19.45 -0.15 (-0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.62
23.30 15.60 19.79
Jain Marmo Ind
Add to
ACTIONS
  • Jain Marmo Ind has hit 52wk low of Rs 13.90 on BSE
  • Jain Marmo Ind has hit 52wk low of Rs 13.90 on BSE
19.90
-8.29%
16.72
9.15%
19.50
-6.41%
-
-
17.75
2.82%
17.40
4.89%
18.25
-
18.25
AVERAGE VOLUME
5-Day 14.80
10-Day 22.70
30-Day 122.20
0
-38.83 1.51

23-Aug-22

17.75 -0.9 (-4.83%)

24-Aug-22

17.75 0 (0%)

29-Aug-22

17.40 -0.35 (-1.97%)

02-Sep-22

17.40 0 (0%)

15-Sep-22

18.25 0.85 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
19.15 17.35 18.25
Kajaria Ceramic
Add to
ACTIONS
  • Kajaria Ceramic Block Deal on BSE||Qty: 93,990||Deal Price: 1,226.45||Value (cr): 11.53||Time: 09:16am
1202.75
-1.89%
1311.55
-10.03%
1013.65
16.41%
961.10
22.78%
1134.05
4.05%
1199.95
-1.66%
1231.95
-4.22%
1,180.00
AVERAGE VOLUME
5-Day 3632.60
10-Day 5174.80
30-Day 10623.10
3458
46.08 8.9

28-Sep-22

1203.65 -28.3 (-2.3%)

29-Sep-22

1184.90 -18.75 (-1.56%)

30-Sep-22

1200.70 15.8 (1.33%)

03-Oct-22

1195.95 -4.75 (-0.4%)

04-Oct-22

1187.65 -8.3 (-0.69%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 71.87%
8-Day 66.15%
42.50
1,425.15 950.15 1191.70
Madhav Marbles
Add to
ACTIONS
  • Madhav Marbles closes below 50-Day Moving Average of 49.98 today.
54.70
-14.08%
59.65
-21.21%
55.15
-14.78%
41.35
13.66%
54.50
-13.76%
50.10
-6.19%
46.20
1.73%
47.00
AVERAGE VOLUME
5-Day 1737.40
10-Day 1706.10
30-Day 2182.30
271
14.78 0.31

28-Sep-22

45.00 -1.2 (-2.6%)

29-Sep-22

44.85 -0.15 (-0.33%)

30-Sep-22

45.05 0.2 (0.45%)

03-Oct-22

46.10 1.05 (2.33%)

04-Oct-22

46.55 0.45 (0.98%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 72.17%
8-Day 67.42%
61.64
55.85 37.25 47.08
Murudeshwar Cer
Add to
ACTIONS
  • Murudeshwar Cer closes above 30-Day Moving Average of 29.10 today.
  • Murudeshwar Cer closes below 30-Day Moving Average of 28.87 today.
25.70
26.65%
29.55
10.15%
26.55
22.60%
22.95
41.83%
29.10
11.86%
28.90
12.63%
29.60
9.97%
32.55
AVERAGE VOLUME
5-Day 31983.80
10-Day 20618.20
30-Day 22284.93
146181
42.83 0.57

28-Sep-22

29.10 -0.5 (-1.69%)

29-Sep-22

28.80 -0.3 (-1.03%)

30-Sep-22

28.90 0.1 (0.35%)

03-Oct-22

28.80 -0.1 (-0.35%)

04-Oct-22

32.90 4.1 (14.24%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 66.49%
8-Day 59.01%
68.81
39.45 26.35 32.75
Neelkanth Rock
Add to
ACTIONS
  • Only Sellers in Neelkanth Rock on BSE
8.30
44.34%
10.64
12.59%
14.25
-15.93%
10.90
9.91%
14.70
-18.50%
13.60
-11.91%
12.65
-5.30%
11.98
AVERAGE VOLUME
5-Day 368.40
10-Day 394.80
30-Day 508.53
878
26.62 0.82

28-Sep-22

13.25 0.6 (4.74%)

29-Sep-22

12.60 -0.65 (-4.91%)

30-Sep-22

12.60 0 (0%)

03-Oct-22

12.60 0 (0%)

04-Oct-22

11.98 -0.62 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.23 11.97 12.14
Nitco
Add to
ACTIONS
  • Nitco closes below 30-Day,50-Day Moving Average today.
22.85
-1.09%
32.50
-30.46%
25.00
-9.60%
23.50
-3.83%
24.20
-6.61%
23.70
-4.64%
22.10
2.26%
22.60
AVERAGE VOLUME
5-Day 3637.60
10-Day 9779.70
30-Day 7594.30
3055
-1.22 -0.83

28-Sep-22

22.15 0.05 (0.23%)

29-Sep-22

22.55 0.4 (1.81%)

30-Sep-22

22.60 0.05 (0.22%)

03-Oct-22

22.20 -0.4 (-1.77%)

04-Oct-22

22.60 0.4 (1.8%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 68.82%
8-Day 62.89%
79.35
23.70 21.50 22.59
Orient Bell
Add to
ACTIONS
  • Orient Bell closes below 30-Day Moving Average of 626.05 today.
358.50
72.94%
348.15
78.08%
532.65
16.40%
692.15
-10.42%
650.65
-4.71%
628.65
-1.38%
610.50
1.56%
620.00
AVERAGE VOLUME
5-Day 793.40
10-Day 1265.20
30-Day 2550.17
346
20.93 3.22

28-Sep-22

600.45 -10.05 (-1.65%)

29-Sep-22

604.55 4.1 (0.68%)

30-Sep-22

611.25 6.7 (1.11%)

03-Oct-22

610.25 -1 (-0.16%)

04-Oct-22

614.85 4.6 (0.75%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 46.55%
8-Day 51.20%
50.09
737.80 491.90 613.24
Oriental Trimex
Add to
ACTIONS
  • Oriental Trimex closes below 150-Day,200-Day Moving Average today.
  • Only Sellers in Oriental Trimex on NSE
8.26
33.17%
12.10
-9.09%
11.97
-8.10%
11.55
-4.76%
16.05
-31.46%
11.20
-1.79%
11.00
-
11.00
AVERAGE VOLUME
5-Day 12939.00
10-Day 14760.20
30-Day 26135.23
3084
-5.42 0.73

28-Sep-22

11.25 0.25 (2.27%)

29-Sep-22

10.80 -0.45 (-4%)

30-Sep-22

10.95 0.15 (1.39%)

03-Oct-22

11.18 0.23 (2.1%)

04-Oct-22

11.02 -0.16 (-1.43%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 73.13%
8-Day 75.19%
58.02
13.22 8.82 10.99
Pacific Ind
Add to
ACTIONS
  • Only Buyers in Pacific Ind on BSE
496.45
-14.81%
536.70
-21.19%
460.00
-8.05%
339.95
24.42%
396.75
6.60%
425.00
-0.48%
413.25
2.35%
422.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
25
40.01 1.35

28-Sep-22

413.00 -0.25 (-0.06%)

29-Sep-22

420.00 7 (1.69%)

30-Sep-22

412.00 -8 (-1.9%)

03-Oct-22

418.95 6.95 (1.69%)

04-Oct-22

422.95 4 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.56
507.50 338.40 422.95
Pokarna
Add to
ACTIONS
  • Pokarna closes below 30-Day Moving Average of 558.81 today.
490.60
-2.96%
725.20
-34.35%
734.55
-35.18%
450.60
5.66%
556.15
-14.39%
512.50
-7.10%
479.70
-0.75%
476.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
10504
-700.15 11.43

28-Sep-22

475.20 -4.5 (-0.94%)

29-Sep-22

470.70 -4.5 (-0.95%)

30-Sep-22

472.65 1.95 (0.41%)

03-Oct-22

467.30 -5.35 (-1.13%)

04-Oct-22

475.40 8.1 (1.73%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 47.09%
8-Day 49.45%
36.85
570.45 380.35 475.15
Ravi Leela Gran
Add to
ACTIONS
  • Only Buyers in Ravi Leela Gran on BSE
39.10
1.41%
30.95
28.11%
28.15
40.85%
25.40
56.10%
37.00
7.16%
38.40
3.26%
39.95
-0.75%
39.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
1178
-31.72 2.39

28-Sep-22

42.35 2.4 (6.01%)

29-Sep-22

38.75 -3.6 (-8.5%)

30-Sep-22

40.80 2.05 (5.29%)

03-Oct-22

38.00 -2.8 (-6.86%)

04-Oct-22

38.35 0.35 (0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.00 30.70 39.57
Regency Ceramic
Add to
ACTIONS
  • Only Sellers in Regency Ceramic on NSE
  • Only Sellers in Regency Ceramic on NSE
2.44
1,467.62%
-
-
2.64
1,348.86%
4.04
846.78%
22.55
69.62%
30.30
26.24%
40.45
-5.44%
38.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
2800
3.16 -2.74

28-Sep-22

42.45 2 (4.94%)

29-Sep-22

44.55 2.1 (4.95%)

30-Sep-22

42.35 -2.2 (-4.94%)

03-Oct-22

40.25 -2.1 (-4.96%)

04-Oct-22

38.25 -2 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.15 36.35 38.25
Restile Ceramic
Add to
ACTIONS
  • Only Buyers in Restile Ceramic on BSE
  • Only Buyers in Restile Ceramic on BSE
2.99
41.14%
-
-
3.30
27.88%
3.18
32.70%
3.85
9.61%
3.79
11.35%
3.80
11.05%
4.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
193669
-6.92 -1.43

28-Sep-22

3.91 0.11 (2.89%)

29-Sep-22

3.92 0.01 (0.26%)

30-Sep-22

3.83 -0.09 (-2.3%)

03-Oct-22

4.02 0.19 (4.96%)

04-Oct-22

4.22 0.2 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.49
4.43 4.01 4.14
Shiva Granito E
Add to
ACTIONS
  • Only Buyers in Shiva Granito E on BSE
  • Only Buyers in Shiva Granito E on BSE
1.83
143.17%
3.05
45.90%
2.76
61.23%
-
-
3.71
19.95%
3.34
33.23%
3.68
20.92%
4.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
0 0.41

26-Sep-22

3.35 0.3 (9.84%)

29-Sep-22

3.68 0.33 (9.85%)

30-Sep-22

4.04 0.36 (9.78%)

03-Oct-22

4.24 0.2 (4.95%)

04-Oct-22

4.45 0.21 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.67 4.23 4.45
Solid Stone
Add to
ACTIONS
  • Only Sellers in Solid Stone on BSE
25.40
125.39%
27.10
111.25%
26.45
116.45%
47.50
20.53%
45.45
25.96%
48.50
18.04%
56.85
0.70%
57.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
253
-73.4 1.52

28-Sep-22

56.40 -0.45 (-0.79%)

29-Sep-22

53.60 -2.8 (-4.96%)

30-Sep-22

54.95 1.35 (2.52%)

03-Oct-22

56.90 1.95 (3.55%)

04-Oct-22

57.25 0.35 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
60.10 54.40 55.05
Somany Ceramics
Add to
ACTIONS
  • Somany Ceramics closes below 50-Day Moving Average of 624.18 today.
787.10
-30.19%
907.45
-39.45%
637.20
-13.76%
585.65
-6.17%
622.25
-11.69%
611.15
-10.09%
577.75
-4.89%
549.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
176
21.96 3.32

28-Sep-22

558.45 -19.3 (-3.34%)

29-Sep-22

549.25 -9.2 (-1.65%)

30-Sep-22

547.50 -1.75 (-0.32%)

03-Oct-22

544.35 -3.15 (-0.58%)

04-Oct-22

549.50 5.15 (0.95%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 63.81%
8-Day 65.29%
66.82
659.40 439.60 550.57
Sections