App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aro Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes above 30-Day Moving Average of 40.95 today.
 53.75
-27.81%		 45.00
-13.78%		 49.85
-22.17%		 35.00
10.86%		 39.00
-0.51%		 40.10
-3.24%		 41.00
-5.37%		 38.80
AVERAGE VOLUME
5-Day 812.40
10-Day 896.60
30-Day 1436.87
968		 40.24 41.07 43.81 45.29 5.87 0.33

06-Nov-19

41.00 -0.35 (-0.85%)

07-Nov-19

40.05 -0.95 (-2.32%)

08-Nov-19

40.00 -0.05 (-0.12%)

11-Nov-19

39.50 -0.5 (-1.25%)

13-Nov-19

38.80 -0.7 (-1.77%)
DELIVERY AVERAGES
3-Day 74.14%
5-Day 72.87%
8-Day 72.59%
95.53		 47.40 31.60 38.92
Asian Granito
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes below 150-Day Moving Average of 228.37 today.
 185.10
21.31%		 148.85
50.86%		 194.35
15.54%		 227.35
-1.23%		 217.85
3.08%		 247.40
-9.24%		 230.15
-2.43%		 224.55
AVERAGE VOLUME
5-Day 17193.40
10-Day 16771.00
30-Day 25292.73
6422		 229.01 230.95 228.02 216.36 61.35 1.78

06-Nov-19

230.15 2.1 (0.92%)

07-Nov-19

227.10 -3.05 (-1.33%)

08-Nov-19

224.90 -2.2 (-0.97%)

11-Nov-19

224.65 -0.25 (-0.11%)

13-Nov-19

224.55 -0.1 (-0.04%)
DELIVERY AVERAGES
3-Day 31.65%
5-Day 42.06%
8-Day 43.90%
31.93		 269.55 179.75 231.20
Assoc Stone
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Stone has hit 52wk low of Rs 8.20 on BSE
 16.55
-41.99%		 12.84
-25.23%		 12.40
-22.58%		 11.50
-16.52%		 9.00
6.67%		 8.90
7.87%		 9.50
1.05%		 9.60
AVERAGE VOLUME
5-Day 13635.60
10-Day 21911.20
30-Day 15861.93
9875		 9.43 10.25 12.39 12.92 5.08 0.32

06-Nov-19

9.50 0.06 (0.64%)

07-Nov-19

9.79 0.29 (3.05%)

08-Nov-19

9.55 -0.24 (-2.45%)

11-Nov-19

9.28 -0.27 (-2.83%)

13-Nov-19

9.60 0.32 (3.45%)
DELIVERY AVERAGES
3-Day 72.49%
5-Day 71.86%
8-Day 87.63%
81.35		 11.13 7.43 9.42
Ceeta Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
 6.84
-29.82%		 3.99
20.30%		 6.62
-27.49%		 3.78
26.98%		 4.26
12.68%		 4.73
1.48%		 4.77
0.63%		 4.80
AVERAGE VOLUME
5-Day 48.80
10-Day 124.50
30-Day 472.63
150 		4.74 4.49 5.41 5.64 3.72 0.28

30-Oct-19

4.73 0.22 (4.88%)

01-Nov-19

4.70 -0.03 (-0.63%)

06-Nov-19

4.77 0.07 (1.49%)

11-Nov-19

4.80 0.03 (0.63%)

13-Nov-19

4.80 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.04 4.56 4.80
Cera Sanitary
Add to
Watchlist | Portfolio

ACTIONS

  • Cera Sanitary closes below 30-Day Moving Average of 2580.23 today.
 2380.50
5.02%		 2213.60
12.94%		 2731.65
-8.48%		 2512.70
-0.51%		 2466.65
1.35%		 2547.90
-1.88%		 2559.00
-2.31%		 2,500.00
AVERAGE VOLUME
5-Day 172.60
10-Day 210.50
30-Day 195.97
670 		2570.99 2559.17 2712.04 2654.28 28.62 4.64

06-Nov-19

2559.00 -58.2 (-2.22%)

07-Nov-19

2617.80 58.8 (2.3%)

08-Nov-19

2568.70 -49.1 (-1.88%)

11-Nov-19

2612.05 43.35 (1.69%)

13-Nov-19

2504.95 -107.1 (-4.1%)
DELIVERY AVERAGES
3-Day 54.69%
5-Day 79.77%
8-Day 78.20%
58.64		 3,134.45 2,089.65 2558.29
Divyashakti
Add to
Watchlist | Portfolio

ACTIONS

  • Divyashakti closes above 50-Day Moving Average of 71.50 today.
 96.65
-30.68%		 85.80
-21.91%		 92.00
-27.17%		 59.20
13.18%		 71.50
-6.29%		 64.00
4.69%		 66.05
1.44%		 67.00
AVERAGE VOLUME
5-Day 1783.80
10-Day 2860.90
30-Day 1504.17
1582		 73.54 72.91 79.81 81.87 14.08 0.68

06-Nov-19

66.05 -3.35 (-4.83%)

07-Nov-19

66.50 0.45 (0.68%)

08-Nov-19

66.70 0.2 (0.3%)

11-Nov-19

70.00 3.3 (4.95%)

13-Nov-19

67.00 -3 (-4.29%)
DELIVERY AVERAGES
3-Day 98.34%
5-Day 99.05%
8-Day 92.45%
96.96		 77.00 63.00 67.20
Elegant Marble
Add to
Watchlist | Portfolio

ACTIONS

  • Elegant Marble has hit 52wk low of Rs 85.00 on BSE
 136.00
-34.74%		 -
-		 107.00
-17.06%		 168.80
-47.42%		 123.45
-28.11%		 99.00
-10.35%		 85.60
3.68%		 88.75
AVERAGE VOLUME
5-Day 379.60
10-Day 346.40
30-Day 159.97
154		 123.20 142.93 141.58 148.92 11.5 0.36

06-Nov-19

85.60 -2.65 (-3%)

07-Nov-19

85.00 -0.6 (-0.7%)

08-Nov-19

85.00 0 (0%)

11-Nov-19

89.25 4.25 (5%)

13-Nov-19

88.75 -0.5 (-0.56%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.42%
8-Day 99.06%
100		 93.70 84.80 91.11
Euro Ceramics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
  • Only Sellers in Euro Ceramics on BSE
 1.90
-54.21%		 1.32
-34.09%		 1.95
-55.38%		 -
-		 1.09
-20.18%		 1.09
-20.18%		 0.99
-12.12%		 0.87
AVERAGE VOLUME
5-Day 531.00
10-Day 628.90
30-Day 1964.50
150		 1.51 1.54 1.71 1.90 -0.01 -0.01

04-Nov-19

1.04 -0.05 (-4.59%)

06-Nov-19

0.99 -0.05 (-4.81%)

08-Nov-19

0.95 -0.04 (-4.04%)

11-Nov-19

0.91 -0.04 (-4.21%)

13-Nov-19

0.87 -0.04 (-4.4%)
DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95		 0.95 0.87 0.87
Glittke Granite
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Glittke Granite AGM on Sep 27, 2019||Announcement date: Aug 27, 2019
 1.75
-32.00%		 1.79
-33.52%		 1.65
-27.88%		 1.56
-23.72%		 1.15
3.48%		 1.11
7.21%		 1.21
-1.65%		 1.19
AVERAGE VOLUME
5-Day 5380.00
10-Day 3266.70
30-Day 3013.00
13500 		1.19 1.38 1.64 1.81 -6.26 0.17

01-Nov-19

1.11 0.05 (4.72%)

04-Nov-19

1.16 0.05 (4.5%)

06-Nov-19

1.21 0.05 (4.31%)

11-Nov-19

1.25 0.04 (3.31%)

13-Nov-19

1.19 -0.06 (-4.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.31 1.19 1.19
HSIL
Add to
Watchlist | Portfolio

ACTIONS

  • HSIL closes above 30-Day Moving Average of 42.47 today.
 250.95
-80.63%		 230.95
-78.96%		 266.35
-81.75%		 217.75
-77.68%		 39.95
21.65%		 46.35
4.85%		 51.20
-5.08%		 48.60
AVERAGE VOLUME
5-Day 36672.60
10-Day 31071.70
30-Day 14969.77
208999 		43.76 44.86 175.40 191.81 3.78 0.23

06-Nov-19

51.20 -1.85 (-3.49%)

07-Nov-19

50.70 -0.5 (-0.98%)

08-Nov-19

49.90 -0.8 (-1.58%)

11-Nov-19

48.35 -1.55 (-3.11%)

13-Nov-19

48.75 0.4 (0.83%)
DELIVERY AVERAGES
3-Day 73.79%
5-Day 62.61%
8-Day 61.07%
86.34		 58.00 38.70 49.57
Inani Marbles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Inani Marbles closes above 30-Day,50-Day Moving Average today.
 14.30
6.64%		 19.40
-21.39%		 23.00
-33.70%		 19.50
-21.79%		 16.00
-4.69%		 15.40
-0.97%		 15.85
-3.79%		 15.25
AVERAGE VOLUME
5-Day 224.60
10-Day 330.70
30-Day 393.27
205		 16.28 16.91 18.99 19.19 44.85 0.57

06-Nov-19

15.85 0.1 (0.63%)

07-Nov-19

16.20 0.35 (2.21%)

08-Nov-19

15.55 -0.65 (-4.01%)

11-Nov-19

15.00 -0.55 (-3.54%)

13-Nov-19

15.25 0.25 (1.67%)
DELIVERY AVERAGES
3-Day 93.69%
5-Day 88.42%
8-Day 88.63%
100		 15.75 14.25 15.14
Kajaria Ceramic
Add to
Watchlist | Portfolio

ACTIONS

  • Kajaria Ceramic Block Deal on NSE||Qty: 206,038||Deal Price: 538.00||Value (cr): 11.08||Time: 09:24am
 438.55
18.57%		 509.50
2.06%		 579.85
-10.32%		 472.30
10.10%		 561.60
-7.41%		 552.55
-5.89%		 529.90
-1.87%		 520.00
AVERAGE VOLUME
5-Day 14401.60
10-Day 11516.00
30-Day 10654.43
6200		 551.72 537.88 557.48 554.74 28.37 5.28

06-Nov-19

529.90 -8.95 (-1.66%)

07-Nov-19

529.45 -0.45 (-0.08%)

08-Nov-19

532.50 3.05 (0.58%)

11-Nov-19

531.35 -1.15 (-0.22%)

13-Nov-19

519.85 -11.5 (-2.16%)
DELIVERY AVERAGES
3-Day 85.71%
5-Day 82.49%
8-Day 75.89%
84.64		 637.60 425.10 523.25
Murudeshwar Cer
Add to
Watchlist | Portfolio

ACTIONS

  • Murudeshwar Cer closes above 30-Day Moving Average of 15.80 today.
 24.50
-31.84%		 19.35
-13.70%		 18.50
-9.73%		 14.56
14.70%		 15.60
7.05%		 15.45
8.09%		 16.65
0.30%		 16.70
AVERAGE VOLUME
5-Day 11055.80
10-Day 6600.80
30-Day 4814.23
64636 		15.79 15.60 17.35 18.37 19.88 0.24

06-Nov-19

16.65 1 (6.39%)

07-Nov-19

17.05 0.4 (2.4%)

08-Nov-19

16.50 -0.55 (-3.23%)

11-Nov-19

16.30 -0.2 (-1.21%)

13-Nov-19

16.90 0.6 (3.68%)
DELIVERY AVERAGES
3-Day 39.38%
5-Day 38.60%
8-Day 42.55%
62.27		 19.55 13.05 18.27
Neelkanth Rock
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Neelkanth Rock AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 -
-		 7.86
-2.67%		 -
-		 -
-		 7.82
-2.17%		 7.82
-2.17%		 7.82
-2.17%		 7.65
AVERAGE VOLUME
5-Day 284.60
10-Day 412.50
30-Day 549.60
1		 8.21 8.83 8.09 7.90 47.81 0.69

15-Feb-19

7.47 -0.39 (-4.96%)

13-Mar-19

7.84 0.37 (4.95%)

08-Nov-19

7.82 -0.02 (-0.26%)

11-Nov-19

7.80 -0.02 (-0.26%)

13-Nov-19

7.65 -0.15 (-1.92%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 8.19 7.41 7.65
Nitco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nitco on NSE
 35.60
-33.71%		 33.05
-28.59%		 31.80
-25.79%		 21.25
11.06%		 24.70
-4.45%		 24.40
-3.28%		 24.30
-2.88%		 23.60
AVERAGE VOLUME
5-Day 15888.60
10-Day 11882.50
30-Day 12640.43
8187		 24.01 24.88 29.56 31.61 -3 1.45

06-Nov-19

24.30 1 (4.29%)

07-Nov-19

23.50 -0.8 (-3.29%)

08-Nov-19

22.80 -0.7 (-2.98%)

11-Nov-19

23.15 0.35 (1.54%)

13-Nov-19

23.20 0.05 (0.22%)
DELIVERY AVERAGES
3-Day 56.57%
5-Day 41.09%
8-Day 45.09%
50.78		 24.30 22.00 23.06
Orient Bell
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Bell closes above 30-Day,50-Day Moving Average today.
 181.05
-34.33%		 154.00
-22.79%		 142.00
-16.27%		 124.45
-4.46%		 116.15
2.37%		 120.50
-1.33%		 132.00
-9.92%		 118.90
AVERAGE VOLUME
5-Day 3414.60
10-Day 2639.80
30-Day 1523.80
3890		 122.99 125.61 137.40 144.91 19.92 0.74

06-Nov-19

132.00 2.7 (2.09%)

07-Nov-19

131.75 -0.25 (-0.19%)

08-Nov-19

125.20 -6.55 (-4.97%)

11-Nov-19

122.55 -2.65 (-2.12%)

13-Nov-19

119.95 -2.6 (-2.12%)
DELIVERY AVERAGES
3-Day 39.23%
5-Day 51.17%
8-Day 53.03%
64.51		 147.05 98.05 121.90
Oriental Trimex
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Trimex closes below 30-Day,50-Day Moving Average today.
 12.25
6.12%		 12.00
8.33%		 11.54
12.65%		 13.49
-3.63%		 13.70
-5.11%		 13.50
-3.70%		 13.25
-1.89%		 13.00
AVERAGE VOLUME
5-Day 8346.40
10-Day 4499.50
30-Day 3178.10
704		 13.29 13.38 12.92 12.82 185.71 0.47

06-Nov-19

13.25 -0.25 (-1.85%)

07-Nov-19

13.53 0.28 (2.11%)

08-Nov-19

13.44 -0.09 (-0.67%)

11-Nov-19

13.15 -0.29 (-2.16%)

13-Nov-19

13.00 -0.15 (-1.14%)
DELIVERY AVERAGES
3-Day 91.15%
5-Day 90.87%
8-Day 89.44%
84.76		 13.80 12.50 13.00
Pacific Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Pacific Ind has hit 52wk low of Rs 72.55 on BSE
 124.65
-31.81%		 121.71
-30.16%		 120.69
-29.57%		 116.00
-26.72%		 78.10
8.83%		 80.00
6.25%		 76.75
10.75%		 85.00
AVERAGE VOLUME
5-Day 222.60
10-Day 135.20
30-Day 196.83
149		 88.56 98.61 113.78 118.33 23.22 0.33

05-Nov-19

79.20 3.2 (4.21%)

06-Nov-19

76.75 -2.45 (-3.09%)

07-Nov-19

80.55 3.8 (4.95%)

08-Nov-19

81.10 0.55 (0.68%)

13-Nov-19

85.00 3.9 (4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.56%
8-Day 98.00%
100		 85.15 77.05 85.01
Pokarna
Add to
Watchlist | Portfolio

ACTIONS

  • Pokarna closes above 150-Day Moving Average of 151.83 today.
 175.70
-1.42%		 161.15
7.48%		 171.00
1.29%		 132.30
30.91%		 152.75
13.39%		 166.50
4.02%		 170.00
1.88%		 173.20
AVERAGE VOLUME
5-Day 2123.60
10-Day 4993.10
30-Day 7908.83
4922 		158.43 147.04 151.19 155.55 75.3 3.88

06-Nov-19

170.00 -0.2 (-0.12%)

07-Nov-19

170.35 0.35 (0.21%)

08-Nov-19

169.60 -0.75 (-0.44%)

11-Nov-19

171.00 1.4 (0.83%)

13-Nov-19

173.20 2.2 (1.29%)
DELIVERY AVERAGES
3-Day 76.12%
5-Day 75.43%
8-Day 67.97%
84.05		 205.20 136.80 171.70
Regency Ceramic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Regency Ceramic closes above 30-Day Moving Average of 1.73 today.
 2.44
-47.13%		 3.90
-66.92%		 2.77
-53.43%		 1.74
-25.86%		 1.35
-4.44%		 1.29
-		 1.41
-8.51%		 1.29
AVERAGE VOLUME
5-Day 462.00
10-Day 1873.00
30-Day 1421.57
130		 1.57 1.92 2.69 2.73 -0.7 -0.05

30-Oct-19

1.29 0.06 (4.88%)

04-Nov-19

1.35 0.06 (4.65%)

07-Nov-19

1.41 0.06 (4.44%)

11-Nov-19

1.35 -0.06 (-4.26%)

13-Nov-19

1.29 -0.06 (-4.44%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.41 1.29 1.29
Restile Ceramic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Restile Ceramic on BSE
 4.28
-40.89%		 3.88
-34.79%		 3.50
-27.71%		 2.38
6.30%		 2.29
10.48%		 2.51
0.80%		 2.40
5.42%		 2.53
AVERAGE VOLUME
5-Day 1064.00
10-Day 1397.90
30-Day 1982.73
7692 		2.71 2.72 3.08 3.30 -4.08 -2.53

04-Nov-19

2.52 -0.11 (-4.18%)

06-Nov-19

2.40 -0.12 (-4.76%)

07-Nov-19

2.30 -0.1 (-4.17%)

11-Nov-19

2.41 0.11 (4.78%)

13-Nov-19

2.49 0.08 (3.32%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.85%
100		 2.53 2.29 2.47
Somany Ceramics
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Somany Ceramics has hit 52wk low of Rs 180.00 on NSE
 315.40
-41.66%		 324.65
-43.32%		 377.10
-51.21%		 310.55
-40.75%		 194.75
-5.52%		 188.45
-2.36%		 179.30
2.62%		 184.00
AVERAGE VOLUME
5-Day 6343.60
10-Day 4542.10
30-Day 3426.20
4022		 187.54 206.46 332.82 338.00 24.12 1.9

06-Nov-19

179.30 -3 (-1.65%)

07-Nov-19

184.45 5.15 (2.87%)

08-Nov-19

183.50 -0.95 (-0.52%)

11-Nov-19

184.75 1.25 (0.68%)

13-Nov-19

183.45 -1.3 (-0.7%)
DELIVERY AVERAGES
3-Day 63.86%
5-Day 65.56%
8-Day 66.38%
90.66		 221.70 147.80 184.79

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.