Moneycontrol.com - Performance of stocks in Cement sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 09 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

ACC

Add to

Watchlist | Portfolio

ACTIONS

2138.00
-14.02%

2365.00
-22.28%

2618.70
-29.81%

1860.15
-1.18%

1760.55
4.41%

1778.40
3.36%

1815.40
1.25%

1,838.15

AVERAGE VOLUME

5-Day	28329.20
10-Day	25833.90
30-Day	27233.37

16095

1786.88

1760.25

2062.46

2141.65

72.2

2.46

05-Jun-23

1811.00 -4.4 (-0.24%)

06-Jun-23

1855.65 44.65 (2.47%)

07-Jun-23

1852.25 -3.4 (-0.18%)

08-Jun-23

1833.80 -18.45 (-1%)

09-Jun-23

1838.15 4.35 (0.24%)

DELIVERY AVERAGES

3-Day	37.12%
5-Day	42.60%
8-Day	46.22%

52.69

2,021.95

1,654.35

1838.13

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes below 200-Day Moving Average of 458.96 today.

362.95
25.54%

461.75
-1.32%

587.60
-22.46%

392.05
16.22%

405.55
12.35%

422.05
7.96%

429.20
6.16%

455.65

AVERAGE VOLUME

5-Day	186320.40
10-Day	181190.60
30-Day	311025.93

95789

418.17

402.96

449.95

459.42

43.98

3.17

05-Jun-23

439.00 1.25 (0.29%)

06-Jun-23

458.95 19.95 (4.54%)

07-Jun-23

455.35 -3.6 (-0.78%)

08-Jun-23

451.35 -4 (-0.88%)

09-Jun-23

455.65 4.3 (0.95%)

DELIVERY AVERAGES

3-Day	40.26%
5-Day	42.31%
8-Day	46.49%

45.79

501.20

410.10

454.79

Andhra Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Andhra Cement on NSE

8.74
1,295.31%

8.05
1,414.91%

5.93
1,956.49%

-
-

57.68
111.43%

108.18
12.73%

151.20
-19.35%

121.95

AVERAGE VOLUME

5-Day	91748.60
10-Day	58331.40
30-Day	66381.80

6793

81.92

52.07

23.88

21.90

3.77

6.43

05-Jun-23

149.65 -1.55 (-1.03%)

06-Jun-23

142.20 -7.45 (-4.98%)

07-Jun-23

135.10 -7.1 (-4.99%)

08-Jun-23

128.35 -6.75 (-5%)

09-Jun-23

121.95 -6.4 (-4.99%)

DELIVERY AVERAGES

3-Day	85.25%
5-Day	69.67%
8-Day	68.83%

76.57

128.00

115.90

121.95

Andhra Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Andhra Cement on NSE

8.74
1,295.31%

8.05
1,414.91%

5.93
1,956.49%

-
-

57.68
111.43%

108.18
12.73%

151.20
-19.35%

121.95

AVERAGE VOLUME

5-Day	91748.60
10-Day	58331.40
30-Day	66381.80

6793

81.92

52.07

23.88

21.90

3.77

6.43

05-Jun-23

149.65 -1.55 (-1.03%)

06-Jun-23

142.20 -7.45 (-4.98%)

07-Jun-23

135.10 -7.1 (-4.99%)

08-Jun-23

128.35 -6.75 (-5%)

09-Jun-23

121.95 -6.4 (-4.99%)

DELIVERY AVERAGES

3-Day	85.25%
5-Day	69.67%
8-Day	68.83%

76.57

128.00

115.90

121.95

Anjani Portland

Add to

Watchlist | Portfolio

ACTIONS

Anjani Portland closes below 150-Day Moving Average of 191.54 today.

209.56
-8.81%

229.94
-16.89%

237.51
-19.54%

169.15
12.98%

181.50
5.29%

178.05
7.33%

165.90
15.19%

191.10

AVERAGE VOLUME

5-Day	5738.20
10-Day	3703.30
30-Day	1790.30

2250

-29.67

1.31

05-Jun-23

191.95 21.3 (12.48%)

06-Jun-23

195.90 3.95 (2.06%)

07-Jun-23

197.35 1.45 (0.74%)

08-Jun-23

188.15 -9.2 (-4.66%)

09-Jun-23

190.10 1.95 (1.04%)

DELIVERY AVERAGES

3-Day	64.58%
5-Day	56.45%
8-Day	57.62%

68.75

228.10

152.10

189.96

Barak Vally Cem

Add to

Watchlist | Portfolio

ACTIONS

22.50
71.78%

25.05
54.29%

25.95
48.94%

26.00
48.65%

36.57
5.69%

36.66
5.43%

37.00
4.46%

38.65

AVERAGE VOLUME

5-Day	34845.40
10-Day	19751.60
30-Day	27394.10

21795

37.92

34.03

27.94

27.25

14.75

0.92

05-Jun-23

38.16 0.19 (0.5%)

06-Jun-23

41.97 3.81 (9.98%)

07-Jun-23

40.77 -1.2 (-2.86%)

08-Jun-23

39.24 -1.53 (-3.75%)

09-Jun-23

38.64 -0.6 (-1.53%)

DELIVERY AVERAGES

3-Day	49.41%
5-Day	50.85%
8-Day	51.20%

46.76

40.57

36.71

38.13

Bheema Cements

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bheema Cements on BSE
Only Sellers in Bheema Cements on BSE

-
-

148.30
-68.54%

182.65
-74.46%

129.00
-63.84%

69.81
-33.18%

56.65
-17.65%

53.22
-12.34%

46.65

AVERAGE VOLUME

5-Day	95882.20
10-Day	193127.80
30-Day	203998.40

59000

60.12

65.31

120.01

124.24

-3.24

1.98

05-Jun-23

55.95 1.08 (1.97%)

06-Jun-23

53.78 -2.17 (-3.88%)

07-Jun-23

51.10 -2.68 (-4.98%)

08-Jun-23

48.62 -2.48 (-4.85%)

09-Jun-23

46.65 -1.97 (-4.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

48.98

44.32

47.76

Burnpur Cement

Add to

Watchlist | Portfolio

ACTIONS

5.02
-9.96%

5.68
-20.42%

6.35
-28.82%

4.56
-0.88%

4.77
-5.24%

4.56
-0.88%

4.52
-

4.52

AVERAGE VOLUME

5-Day	45754.20
10-Day	43326.60
30-Day	51285.77

76983

4.62

4.85

4.99

5.06

-0.55

-0.11

05-Jun-23

4.53 0.03 (0.67%)

06-Jun-23

4.51 -0.02 (-0.44%)

07-Jun-23

4.48 -0.03 (-0.67%)

08-Jun-23

4.45 -0.03 (-0.67%)

09-Jun-23

4.52 0.07 (1.57%)

DELIVERY AVERAGES

3-Day	64.46%
5-Day	65.48%
8-Day	69.06%

75.98

4.97

4.07

4.51

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat has hit a 52wk high of Rs 2,178.60 on NSE

1270.20
65.25%

1651.90
27.07%

1853.15
13.27%

1828.90
14.77%

2085.00
0.67%

2050.40
2.37%

2135.55
-1.71%

2,099.00

AVERAGE VOLUME

5-Day	4887.00
10-Day	8042.90
30-Day	7193.87

6974

202.8

4.94

05-Jun-23

2136.20 -2.05 (-0.1%)

06-Jun-23

2159.75 23.55 (1.1%)

07-Jun-23

2167.95 8.2 (0.38%)

08-Jun-23

2128.20 -39.75 (-1.83%)

09-Jun-23

2095.25 -32.95 (-1.55%)

DELIVERY AVERAGES

3-Day	55.93%
5-Day	58.53%
8-Day	47.33%

55.69

2,304.75

1,885.75

2117.86

Deccan Cements

Add to

Watchlist | Portfolio

ACTIONS

Deccan Cements closes above 30-Day Moving Average of 458.44 today.

474.00
-1.30%

551.60
-15.18%

538.40
-13.10%

457.90
2.17%

455.20
2.78%

464.85
0.65%

450.20
3.92%

467.85

AVERAGE VOLUME

5-Day	1323.80
10-Day	1214.80
30-Day	1144.20

6563

459.08

451.87

471.88

484.80

13.29

0.95

05-Jun-23

448.15 -2.3 (-0.51%)

06-Jun-23

457.20 9.05 (2.02%)

07-Jun-23

460.05 2.85 (0.62%)

08-Jun-23

455.45 -4.6 (-1%)

09-Jun-23

468.95 13.5 (2.96%)

DELIVERY AVERAGES

3-Day	63.04%
5-Day	71.80%
8-Day	78.12%

55.63

562.70

375.20

467.19

Everest Ind

Add to

Watchlist | Portfolio

ACTIONS

Everest Ind closes above 30-Day Moving Average of 837.74 today.

602.35
43.02%

679.85
26.72%

864.75
-0.38%

750.90
14.73%

872.30
-1.24%

805.35
6.97%

825.40
4.37%

861.50

AVERAGE VOLUME

5-Day	2492.60
10-Day	1553.40
30-Day	2499.63

7840

837.40

814.82

785.97

775.65

31.4

2.49

05-Jun-23

813.65 0.85 (0.1%)

06-Jun-23

810.65 -3 (-0.37%)

07-Jun-23

845.15 34.5 (4.26%)

08-Jun-23

830.45 -14.7 (-1.74%)

09-Jun-23

856.65 26.2 (3.15%)

DELIVERY AVERAGES

3-Day	42.60%
5-Day	46.01%
8-Day	48.21%

50.52

1,027.95

685.35

848.28

Guj Sidhee Cem

Add to

Watchlist | Portfolio

ACTIONS

Guj Sidhee Cem closes below 50-Day Moving Average of 33.15 today.

45.30
-26.45%

34.00
-2.00%

37.80
-11.85%

37.15
-10.31%

31.63
5.34%

32.31
3.13%

33.13
0.57%

33.32

AVERAGE VOLUME

5-Day	13951.80
10-Day	9856.70
30-Day	8829.73

-87.68

0.63

13-Apr-23

33.13 -0.7 (-2.07%)

17-Apr-23

34.10 0.97 (2.93%)

18-Apr-23

33.74 -0.36 (-1.06%)

19-Apr-23

33.23 -0.51 (-1.51%)

20-Apr-23

33.09 -0.14 (-0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.97

39.70

26.48

32.92

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

183.05
-3.66%

194.00
-9.10%

202.30
-12.83%

171.40
2.89%

175.15
0.69%

170.10
3.67%

169.50
4.04%

176.35

AVERAGE VOLUME

5-Day	35934.60
10-Day	25890.00
30-Day	16226.27

27363

40.26

2.73

05-Jun-23

170.45 0.65 (0.38%)

06-Jun-23

175.50 5.05 (2.96%)

07-Jun-23

173.85 -1.65 (-0.94%)

08-Jun-23

172.90 -0.95 (-0.55%)

09-Jun-23

176.35 3.45 (2%)

DELIVERY AVERAGES

3-Day	50.32%
5-Day	54.47%
8-Day	54.05%

56.21

211.60

141.10

176.17

HIL

Add to

Watchlist | Portfolio

ACTIONS

3439.80
-12.06%

3610.70
-16.22%

2833.55
6.76%

2302.55
31.38%

2710.75
11.60%

2667.70
13.40%

2825.80
7.05%

3,025.10

AVERAGE VOLUME

5-Day	2706.20
10-Day	1986.30
30-Day	1411.57

1411

2732.96

2686.96

2599.01

2743.47

17.53

2.22

05-Jun-23

2920.15 52.9 (1.84%)

06-Jun-23

3021.55 101.4 (3.47%)

07-Jun-23

3003.40 -18.15 (-0.6%)

08-Jun-23

3059.75 56.35 (1.88%)

09-Jun-23

3019.35 -40.4 (-1.32%)

DELIVERY AVERAGES

3-Day	47.09%
5-Day	48.78%
8-Day	46.88%

43.59

3,623.20

2,415.50

3049.63

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes above 200-Day Moving Average of 215.96 today.

163.75
40.58%

236.80
-2.79%

247.20
-6.88%

202.55
13.65%

195.55
17.72%

190.20
21.03%

210.80
9.20%

230.20

AVERAGE VOLUME

5-Day	267105.60
10-Day	313192.60
30-Day	202133.97

1067821

198.46

192.40

207.27

215.94

-37.86

1.27

05-Jun-23

218.05 5.15 (2.42%)

06-Jun-23

220.85 2.8 (1.28%)

07-Jun-23

222.70 1.85 (0.84%)

08-Jun-23

214.95 -7.75 (-3.48%)

09-Jun-23

230.20 15.25 (7.09%)

DELIVERY AVERAGES

3-Day	29.19%
5-Day	22.51%
8-Day	23.31%

29.02

253.20

207.20

228.82

J. K. Cement

Add to

Watchlist | Portfolio

NEWS

JK Cement rise 2% after company announces plan to buy 100% stake in Toshali CementsJun 06, 09:42

View all

ACTIONS

2108.75
52.74%

2940.35
9.54%

3180.95
1.26%

2851.05
12.98%

3055.10
5.43%

2938.75
9.60%

3208.15
0.40%

3,221.00

AVERAGE VOLUME

5-Day	4912.60
10-Day	5262.20
30-Day	3211.27

1859

44.24

5.29

05-Jun-23

3204.65 21 (0.66%)

06-Jun-23

3243.60 38.95 (1.22%)

07-Jun-23

3283.75 40.15 (1.24%)

08-Jun-23

3239.50 -44.25 (-1.35%)

09-Jun-23

3233.00 -6.5 (-0.2%)

DELIVERY AVERAGES

3-Day	21.85%
5-Day	35.92%
8-Day	31.13%

36.32

3,556.30

2,909.70

3255.40

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

8.43
-4.63%

9.53
-15.63%

10.45
-23.06%

8.62
-6.73%

7.47
7.63%

7.06
13.88%

7.21
11.51%

8.04

AVERAGE VOLUME

5-Day	3334291.40
10-Day	2399416.30
30-Day	1720362.17

2096789

-1.7

0.38

05-Jun-23

7.25 0.04 (0.55%)

06-Jun-23

7.30 0.05 (0.69%)

07-Jun-23

8.28 0.98 (13.42%)

08-Jun-23

7.80 -0.48 (-5.8%)

09-Jun-23

8.04 0.24 (3.08%)

DELIVERY AVERAGES

3-Day	39.37%
5-Day	41.37%
8-Day	40.74%

59.22

9.64

6.44

7.97

JK Lakshmi Cem

Add to

Watchlist | Portfolio

NEWS

Buy JK Lakshmi Cement; target of Rs 870: Motilal OswalJun 07, 01:58

View all

ACTIONS

Buy JK Lakshmi Cement; target of Rs 870: Motilal Oswal

417.00
72.64%

558.40
28.92%

852.30
-15.53%

699.90
2.86%

798.25
-9.82%

698.20
3.11%

669.20
7.58%

719.90

AVERAGE VOLUME

5-Day	25738.60
10-Day	30757.40
30-Day	18447.43

6233

25.61

3.11

05-Jun-23

721.60 0.7 (0.1%)

06-Jun-23

731.25 9.65 (1.34%)

07-Jun-23

730.70 -0.55 (-0.08%)

08-Jun-23

731.40 0.7 (0.1%)

09-Jun-23

719.45 -11.95 (-1.63%)

DELIVERY AVERAGES

3-Day	46.97%
5-Day	35.28%
8-Day	38.15%

42.10

863.30

575.60

726.89

Kakatiya Cement

Add to

Watchlist | Portfolio

ACTIONS

Kakatiya Cement closes above 200-Day Moving Average of 206.06 today.
Kakatiya Cement closes below 200-Day Moving Average of 206.06 today.

214.10
-3.22%

225.30
-8.03%

224.40
-7.66%

197.05
5.15%

208.65
-0.69%

201.95
2.60%

199.90
3.65%

207.20

AVERAGE VOLUME

5-Day	1426.20
10-Day	1024.60
30-Day	1426.07

981

-36.1

0.7

05-Jun-23

201.35 2.3 (1.16%)

06-Jun-23

204.80 3.45 (1.71%)

07-Jun-23

208.60 3.8 (1.86%)

08-Jun-23

206.20 -2.4 (-1.15%)

09-Jun-23

207.25 1.05 (0.51%)

DELIVERY AVERAGES

3-Day	56.10%
5-Day	58.40%
8-Day	59.39%

62.35

248.70

165.80

208.66

Kameshwari Ind

Add to

Watchlist | Portfolio

10.31
12.03%

-
-

11.00
5.00%

11.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

-57.75

1.91

30-Aug-21

10.31 0.49 (4.99%)

31-Jan-22

10.31 0 (0%)

16-May-22

10.61 0.3 (2.91%)

23-Jan-23

11.00 0.39 (3.68%)

30-Jan-23

11.55 0.55 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

12.12

10.98

11.55

KCP

Add to

Watchlist | Portfolio

ACTIONS

KCP closes above 150-Day Moving Average of 108.41 today.

106.05
3.63%

122.20
-10.07%

123.75
-11.19%

102.27
7.46%

102.35
7.38%

102.55
7.17%

102.05
7.69%

109.90

AVERAGE VOLUME

5-Day	31279.00
10-Day	21528.10
30-Day	17712.77

53669

-55.51

2.07

05-Jun-23

104.85 1.6 (1.55%)

06-Jun-23

109.50 4.65 (4.43%)

07-Jun-23

111.05 1.55 (1.42%)

08-Jun-23

106.15 -4.9 (-4.41%)

09-Jun-23

110.00 3.85 (3.63%)

DELIVERY AVERAGES

3-Day	57.14%
5-Day	57.87%
8-Day	58.68%

70.17

132.00

88.00

108.84

Keerthi Ind

Add to

Watchlist | Portfolio

ACTIONS

Keerthi Ind POM on May 09, 2022||Announcement date: Mar 28, 2022

140.00
-4.64%

146.05
-8.59%

149.05
-10.43%

149.65
-10.79%

140.00
-4.64%

131.50
1.52%

133.00
0.38%

133.50

AVERAGE VOLUME

5-Day	1545.40
10-Day	1102.60
30-Day	764.73

-14.34

1.35

05-Jun-23

137.00 4 (3.01%)

06-Jun-23

137.55 0.55 (0.4%)

07-Jun-23

135.10 -2.45 (-1.78%)

08-Jun-23

139.90 4.8 (3.55%)

09-Jun-23

133.50 -6.4 (-4.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

140.15

126.85

133.50

KEIL

Add to

Watchlist | Portfolio

ACTIONS

A Infra. has hit 52wk low of Rs 16.06 on BSE

20.80
-8.75%

21.40
-11.31%

21.70
-12.53%

20.34
-6.69%

21.72
-12.62%

20.38
-6.87%

20.43
-7.10%

18.98

AVERAGE VOLUME

5-Day	8415.40
10-Day	9758.10
30-Day	16175.60

17678

20.56

19.83

20.55

20.41

16.95

2.2

05-Jun-23

20.21 0.2 (1%)

06-Jun-23

20.08 -0.13 (-0.64%)

07-Jun-23

19.37 -0.71 (-3.54%)

08-Jun-23

19.76 0.39 (2.01%)

09-Jun-23

18.73 -1.03 (-5.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.23

22.47

14.99

19.04

Keshav Cements

Add to

Watchlist | Portfolio

100.70
43.99%

115.05
26.03%

120.90
19.93%

126.60
14.53%

171.70
-15.55%

163.00
-11.04%

146.00
-0.68%

145.00

AVERAGE VOLUME

5-Day	3920.80
10-Day	6774.40
30-Day	10169.30

2667

77.13

8.8

05-Jun-23

136.80 -3.25 (-2.32%)

06-Jun-23

144.50 7.7 (5.63%)

07-Jun-23

140.05 -4.45 (-3.08%)

08-Jun-23

141.10 1.05 (0.75%)

09-Jun-23

143.75 2.65 (1.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.17

172.50

115.00

143.39

Mangalam Cement

Add to

Watchlist | Portfolio

ACTIONS

309.15
1.89%

371.35
-15.17%

334.20
-5.75%

261.75
20.34%

292.40
7.73%

289.95
8.64%

303.65
3.74%

315.00

AVERAGE VOLUME

5-Day	10684.40
10-Day	7032.60
30-Day	3537.93

4418

50.56

1.15

05-Jun-23

315.90 6.85 (2.22%)

06-Jun-23

334.50 18.6 (5.89%)

07-Jun-23

326.45 -8.05 (-2.41%)

08-Jun-23

319.55 -6.9 (-2.11%)

09-Jun-23

317.95 -1.6 (-0.5%)

DELIVERY AVERAGES

3-Day	72.74%
5-Day	71.26%
8-Day	69.00%

70.61

381.50

254.40

320.68

NCL Industries

Add to

Watchlist | Portfolio

ACTIONS

168.05
17.41%

191.05
3.27%

179.00
10.22%

172.50
14.38%

190.65
3.49%

192.00
2.76%

189.65
4.03%

197.30

AVERAGE VOLUME

5-Day	10276.40
10-Day	25950.30
30-Day	17287.30

27562

19.4

1.15

05-Jun-23

190.35 4.1 (2.2%)

06-Jun-23

190.80 0.45 (0.24%)

07-Jun-23

192.45 1.65 (0.86%)

08-Jun-23

193.80 1.35 (0.7%)

09-Jun-23

197.60 3.8 (1.96%)

DELIVERY AVERAGES

3-Day	48.18%
5-Day	51.34%
8-Day	56.28%

45.75

237.10

158.10

197.58

Nilachal Refra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nilachal Refra on BSE

32.35
9.89%

46.95
-24.28%

42.40
-16.16%

37.75
-5.83%

34.10
4.25%

37.93
-6.27%

35.12
1.22%

35.55

AVERAGE VOLUME

5-Day	946.60
10-Day	788.70
30-Day	1059.27

2191

36.11

36.36

39.15

40.92

-43.89

126.96

05-Jun-23

36.80 -0.18 (-0.49%)

06-Jun-23

37.79 0.99 (2.69%)

07-Jun-23

35.95 -1.84 (-4.87%)

08-Jun-23

37.90 1.95 (5.42%)

09-Jun-23

35.83 -2.07 (-5.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.78

42.99

28.67

37.19

Niraj Cement

Add to

Watchlist | Portfolio

ACTIONS

32.75
-2.60%

31.80
0.31%

30.50
4.59%

28.65
11.34%

29.16
9.40%

29.90
6.69%

30.50
4.59%

31.90

AVERAGE VOLUME

5-Day	9005.40
10-Day	5940.20
30-Day	4893.40

4084

31.27

0.74

05-Jun-23

30.51 -0.29 (-0.94%)

06-Jun-23

33.12 2.61 (8.55%)

07-Jun-23

31.88 -1.24 (-3.74%)

08-Jun-23

31.85 -0.03 (-0.09%)

09-Jun-23

31.82 -0.03 (-0.09%)

DELIVERY AVERAGES

3-Day	28.61%
5-Day	29.67%
8-Day	32.53%

61.15

38.18

25.46

31.81

Nuvoco Vistas

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Nuvoco Vistas closes below 150-Day Moving Average of 358.49 today.

286.25
21.57%

379.65
-8.34%

403.00
-13.65%

351.50
-1.00%

340.50
2.20%

335.65
3.68%

342.40
1.64%

348.00

AVERAGE VOLUME

5-Day	18140.40
10-Day	12413.30
30-Day	28023.97

7918

138.1

1.38

05-Jun-23

361.40 2.55 (0.71%)

06-Jun-23

359.50 -1.9 (-0.53%)

07-Jun-23

359.20 -0.3 (-0.08%)

08-Jun-23

350.75 -8.45 (-2.35%)

09-Jun-23

348.35 -2.4 (-0.68%)

DELIVERY AVERAGES

3-Day	50.86%
5-Day	37.01%
8-Day	42.67%

51.03

418.00

278.70

350.81

Orient Cement

Add to

Watchlist | Portfolio

ACTIONS

123.35
11.88%

126.90
8.75%

132.10
4.47%

112.00
23.21%

128.50
7.39%

124.05
11.25%

135.75
1.66%

138.00

AVERAGE VOLUME

5-Day	70990.80
10-Day	81952.30
30-Day	76538.17

86984

23.04

1.76

05-Jun-23

140.10 3.3 (2.41%)

06-Jun-23

140.65 0.55 (0.39%)

07-Jun-23

140.90 0.25 (0.18%)

08-Jun-23

135.10 -5.8 (-4.12%)

09-Jun-23

137.55 2.45 (1.81%)

DELIVERY AVERAGES

3-Day	50.68%
5-Day	56.02%
8-Day	52.32%

59.32

165.05

110.05

138.37

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

612.20
52.11%

784.05
18.77%

728.95
27.75%

742.40
25.43%

773.10
20.45%

882.95
5.46%

908.00
2.56%

931.20

AVERAGE VOLUME

5-Day	12151.80
10-Day	74084.00
30-Day	54434.03

11547

64.04

3.24

05-Jun-23

911.50 -4.25 (-0.46%)

06-Jun-23

922.00 10.5 (1.15%)

07-Jun-23

921.40 -0.6 (-0.07%)

08-Jun-23

915.45 -5.95 (-0.65%)

09-Jun-23

932.55 17.1 (1.87%)

DELIVERY AVERAGES

3-Day	34.12%
5-Day	39.72%
8-Day	37.27%

37.44

1,025.80

839.30

928.79

Ramcoind

Add to

Watchlist | Portfolio

ACTIONS

197.20
-15.16%

218.35
-23.38%

165.85
0.87%

137.50
21.67%

131.15
27.56%

151.75
10.25%

161.45
3.62%

167.30

AVERAGE VOLUME

5-Day	9478.00
10-Day	10020.20
30-Day	16111.03

37658

15.15

1.44

05-Jun-23

159.80 0.3 (0.19%)

06-Jun-23

163.45 3.65 (2.28%)

07-Jun-23

165.50 2.05 (1.25%)

08-Jun-23

163.35 -2.15 (-1.3%)

09-Jun-23

167.70 4.35 (2.66%)

DELIVERY AVERAGES

3-Day	62.85%
5-Day	60.31%
8-Day	55.60%

64.88

201.20

134.20

167.21

Sagar Cement

Add to

Watchlist | Portfolio

ACTIONS

202.75
6.07%

209.00
2.89%

257.10
-16.36%

211.85
1.51%

195.00
10.28%

194.75
10.42%

205.70
4.55%

215.05

AVERAGE VOLUME

5-Day	13380.60
10-Day	9664.80
30-Day	11766.73

3249

71.68

1.7

05-Jun-23

213.45 6.8 (3.29%)

06-Jun-23

213.15 -0.3 (-0.14%)

07-Jun-23

212.25 -0.9 (-0.42%)

08-Jun-23

211.75 -0.5 (-0.24%)

09-Jun-23

216.00 4.25 (2.01%)

DELIVERY AVERAGES

3-Day	78.50%
5-Day	74.83%
8-Day	72.43%

57.67

259.20

172.80

215.86

Sahyadri Ind

Add to

Watchlist | Portfolio

ACTIONS

439.15
-5.16%

436.95
-4.68%

379.25
9.82%

318.15
30.91%

367.75
13.26%

354.75
17.41%

337.70
23.33%

416.50

AVERAGE VOLUME

5-Day	4264.00
10-Day	3766.80
30-Day	2574.53

26525

12.29

1.36

05-Jun-23

343.55 -0.35 (-0.1%)

06-Jun-23

347.95 4.4 (1.28%)

07-Jun-23

374.20 26.25 (7.54%)

08-Jun-23

391.75 17.55 (4.69%)

09-Jun-23

417.15 25.4 (6.48%)

DELIVERY AVERAGES

3-Day	60.10%
5-Day	59.90%
8-Day	60.77%

62.06

500.55

333.75

415.86

Sainik Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sainik Finance on BSE

33.90
-21.80%

27.20
-2.54%

30.05
-11.78%

24.60
7.76%

25.20
5.20%

23.54
12.62%

29.09
-8.87%

26.51

AVERAGE VOLUME

5-Day	140.40
10-Day	718.50
30-Day	542.00

26.64

26.01

31.39

30.43

-331.38

0.81

05-Jun-23

29.50 -0.45 (-1.5%)

06-Jun-23

29.45 -0.05 (-0.17%)

07-Jun-23

28.00 -1.45 (-4.92%)

08-Jun-23

26.65 -1.35 (-4.82%)

09-Jun-23

26.51 -0.14 (-0.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

27.83

25.19

27.43

Sanghi Ind

Add to

Watchlist | Portfolio

ACTIONS

Sanghi Ind closes below 30-Day Moving Average of 70.76 today.

37.65
86.14%

67.15
4.36%

74.20
-5.55%

58.89
19.00%

71.36
-1.79%

70.99
-1.28%

69.33
1.08%

70.08

AVERAGE VOLUME

5-Day	69859.60
10-Day	47348.20
30-Day	54864.77

29521

-5.56

1.16

05-Jun-23

68.39 1.32 (1.97%)

06-Jun-23

71.80 3.41 (4.99%)

07-Jun-23

71.98 0.18 (0.25%)

08-Jun-23

69.83 -2.15 (-2.99%)

09-Jun-23

70.08 0.25 (0.36%)

DELIVERY AVERAGES

3-Day	73.08%
5-Day	75.05%
8-Day	71.37%

67.01

73.58

66.58

70.25

Saurashtra Cem

Add to

Watchlist | Portfolio

58.20
16.94%

66.60
2.19%

63.00
8.03%

51.59
31.92%

60.88
11.79%

61.35
10.94%

66.46
2.41%

68.06

AVERAGE VOLUME

5-Day	41880.40
10-Day	41207.70
30-Day	27617.17

25129

-30.8

0.92

05-Jun-23

66.42 0.53 (0.8%)

06-Jun-23

68.55 2.13 (3.21%)

07-Jun-23

71.91 3.36 (4.9%)

08-Jun-23

68.78 -3.13 (-4.35%)

09-Jun-23

68.06 -0.72 (-1.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.51

81.67

54.45

67.93

Shiva Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shiva Cement on BSE

46.35
5.09%

47.15
3.31%

58.20
-16.31%

49.40
-1.40%

48.25
0.95%

46.10
5.66%

45.90
6.12%

48.71

AVERAGE VOLUME

5-Day	417005.60
10-Day	284134.90
30-Day	162510.77

142595

-11.79

-12.12

05-Jun-23

44.97 0.16 (0.36%)

06-Jun-23

46.18 1.21 (2.69%)

07-Jun-23

49.69 3.51 (7.6%)

08-Jun-23

48.76 -0.93 (-1.87%)

09-Jun-23

48.71 -0.05 (-0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.34

58.45

38.97

48.84

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes above 50-Day Moving Average of 24946.16 today.

19588.50
29.59%

24458.85
3.79%

24461.55
3.78%

26029.20
-2.47%

24577.10
3.29%

23995.40
5.79%

25165.90
0.87%

25,385.40

AVERAGE VOLUME

5-Day	813.40
10-Day	1373.10
30-Day	1002.40

803

68.96

5.01

05-Jun-23

24805.55 -256.8 (-1.02%)

06-Jun-23

25791.40 985.85 (3.97%)

07-Jun-23

25768.90 -22.5 (-0.09%)

08-Jun-23

25646.30 -122.6 (-0.48%)

09-Jun-23

25460.40 -185.9 (-0.72%)

DELIVERY AVERAGES

3-Day	36.64%
5-Day	38.06%
8-Day	52.99%

34.43

28,006.40

22,914.40

25694.41

Shree Digvijay

Add to

Watchlist | Portfolio

ACTIONS

64.55
26.49%

71.45
14.28%

76.45
6.80%

66.22
23.30%

75.67
7.90%

84.59
-3.48%

82.76
-1.34%

81.65

AVERAGE VOLUME

5-Day	85975.80
10-Day	103999.20
30-Day	85382.83

84022

20.57

3.8

05-Jun-23

82.30 0.31 (0.38%)

06-Jun-23

82.95 0.65 (0.79%)

07-Jun-23

83.24 0.29 (0.35%)

08-Jun-23

81.60 -1.64 (-1.97%)

09-Jun-23

81.88 0.28 (0.34%)

DELIVERY AVERAGES

3-Day	54.73%
5-Day	58.17%
8-Day	57.22%

55.12

98.25

65.51

82.47

Skyline Millars

Add to

Watchlist | Portfolio

ACTIONS

Skyline Millars closes above 150-Day Moving Average of 10.48 today.

11.76
1.96%

12.98
-7.63%

11.22
6.86%

11.28
6.29%

11.64
3.01%

11.68
2.65%

11.93
0.50%

11.99

AVERAGE VOLUME

5-Day	20128.60
10-Day	13118.80
30-Day	12284.37

3393

11.58

11.27

10.72

10.80

-26.07

1.87

05-Jun-23

11.95 0.37 (3.2%)

06-Jun-23

11.49 -0.46 (-3.85%)

07-Jun-23

11.50 0.01 (0.09%)

08-Jun-23

11.60 0.1 (0.87%)

09-Jun-23

11.83 0.23 (1.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.94

14.19

9.47

11.76

Star Cement

Add to

Watchlist | Portfolio

ACTIONS

88.95
59.19%

104.25
35.83%

117.85
20.15%

112.45
25.92%

127.20
11.32%

124.45
13.78%

133.85
5.79%

141.60

AVERAGE VOLUME

5-Day	167918.60
10-Day	110966.40
30-Day	70497.57

50946

34.88

3.91

05-Jun-23

142.30 0.95 (0.67%)

06-Jun-23

144.90 2.6 (1.83%)

07-Jun-23

147.40 2.5 (1.73%)

08-Jun-23

143.05 -4.35 (-2.95%)

09-Jun-23

141.60 -1.45 (-1.01%)

DELIVERY AVERAGES

3-Day	50.70%
5-Day	48.75%
8-Day	48.85%

39.70

169.90

113.30

143.17

Udaipur Cement

Add to

Watchlist | Portfolio

ACTIONS

Udaipur Cement AGM on Aug 19, 2021||Announcement date: Jul 15, 2021

30.80
10.65%

35.85
-4.94%

34.70
-1.79%

28.98
17.60%

29.08
17.19%

29.45
15.72%

28.52
19.50%

34.08

AVERAGE VOLUME

5-Day	148089.20
10-Day	86803.20
30-Day	47345.83

566314

29.63

3.07

05-Jun-23

29.03 0.33 (1.15%)

06-Jun-23

30.24 1.21 (4.17%)

07-Jun-23

30.27 0.03 (0.1%)

08-Jun-23

31.95 1.68 (5.55%)

09-Jun-23

34.08 2.13 (6.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.84

40.89

27.27

33.32

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

5533.15
47.36%

6918.30
17.86%

7174.75
13.65%

7265.65
12.23%

7727.70
5.52%

7653.40
6.54%

7842.70
3.97%

8,153.90

AVERAGE VOLUME

5-Day	8098.40
10-Day	8411.70
30-Day	6304.73

7054

47.87

4.78

05-Jun-23

7872.85 23.45 (0.3%)

06-Jun-23

8103.85 231 (2.93%)

07-Jun-23

8153.00 49.15 (0.61%)

08-Jun-23

8096.45 -56.55 (-0.69%)

09-Jun-23

8151.30 54.85 (0.68%)

DELIVERY AVERAGES

3-Day	51.32%
5-Day	53.45%
8-Day	62.22%

57.72

8,966.40

7,336.20

8169.31

Visaka Ind

Add to

Watchlist | Portfolio

ACTIONS

105.87
-20.66%

115.42
-27.22%

90.98
-7.67%

76.91
9.22%

88.29
-4.86%

77.05
9.02%

79.55
5.59%

84.00

AVERAGE VOLUME

5-Day	73587.00
10-Day	39279.80
30-Day	50040.97

4498

13.25

0.2

05-Jun-23

81.93 -1.84 (-2.2%)

06-Jun-23

85.01 3.08 (3.76%)

07-Jun-23

85.86 0.85 (1%)

08-Jun-23

83.44 -2.42 (-2.82%)

09-Jun-23

83.90 0.46 (0.55%)

DELIVERY AVERAGES

3-Day	62.65%
5-Day	57.53%
8-Day	58.82%

60.77

100.68

67.12

83.48

Visaka Ind

Add to

Watchlist | Portfolio

ACTIONS

105.87
-20.66%

115.42
-27.22%

90.98
-7.67%

76.91
9.22%

88.29
-4.86%

77.05
9.02%

79.55
5.59%

84.00

AVERAGE VOLUME

5-Day	73587.00
10-Day	39279.80
30-Day	50040.97

4498

13.25

0.99

05-Jun-23

81.93 -1.84 (-2.2%)

06-Jun-23

85.01 3.08 (3.76%)

07-Jun-23

85.86 0.85 (1%)

08-Jun-23

83.44 -2.42 (-2.82%)

09-Jun-23

83.90 0.46 (0.55%)

DELIVERY AVERAGES

3-Day	62.65%
5-Day	57.53%
8-Day	58.82%

60.77

100.68

67.12

83.48

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
09-Jun-2023	-308.97	1,245.51	-307.97
08-Jun-2023	212.40	-405.01	-192.61
07-Jun-2023	1,382.57	392.30	393.3
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Elcid Investmen	3.06 0.00	2,491.64
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
View All

Invest in bonds online

all stats