Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1524.83 today.
1501.85
-1.06%
1330.95
11.65%
1663.25
-10.66%
1589.45
-6.51%
1553.10
-4.32%
1565.55
-5.08%
1504.40
-1.23%
1,485.95
AVERAGE VOLUME
5-Day 33809.80
10-Day 53834.40
30-Day 42476.73
90672
1508.84 1522.00 1567.14 1543.25 15.33 2.65

11-Nov-19

1504.40 -2.3 (-0.15%)

13-Nov-19

1492.40 -12 (-0.8%)

14-Nov-19

1486.80 -5.6 (-0.38%)

15-Nov-19

1485.25 -1.55 (-0.1%)

18-Nov-19

1490.60 5.35 (0.36%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 28.87%
8-Day 26.63%
33.46
1,639.65 1,341.55 1492.41
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
219.70
-8.97%
197.85
1.09%
224.45
-10.89%
211.95
-5.64%
207.65
-3.68%
203.10
-1.53%
200.25
-0.12%
200.00
AVERAGE VOLUME
5-Day 58559.20
10-Day 66520.90
30-Day 129215.60
33087
198.31 199.54 210.64 212.25 24.66 1.89

11-Nov-19

200.25 -1.8 (-0.89%)

13-Nov-19

195.15 -5.1 (-2.55%)

14-Nov-19

200.60 5.45 (2.79%)

15-Nov-19

201.05 0.45 (0.22%)

18-Nov-19

201.20 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 43.98%
8-Day 45.69%
38.33
221.30 181.10 200.25
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cement on NSE
5.91
-55.67%
3.78
-30.69%
4.30
-39.07%
1.85
41.62%
2.65
-1.13%
2.49
5.22%
2.93
-10.58%
2.62
AVERAGE VOLUME
5-Day 36926.20
10-Day 35526.50
30-Day 26322.83
18808
2.56 2.86 3.46 3.80 -0.43 -0.24

11-Nov-19

2.93 0.13 (4.64%)

13-Nov-19

2.96 0.03 (1.02%)

14-Nov-19

2.95 -0.01 (-0.34%)

15-Nov-19

2.82 -0.13 (-4.41%)

18-Nov-19

2.75 -0.07 (-2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.88 2.62 2.68
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 150-Day Moving Average of 148.85 today.
132.95
10.72%
97.30
51.28%
149.95
-1.83%
150.80
-2.39%
142.00
3.66%
149.85
-1.77%
158.65
-7.22%
147.20
AVERAGE VOLUME
5-Day 1645.00
10-Day 2456.70
30-Day 1650.40
239
147.38 146.59 149.01 141.75 9.32 1.54

11-Nov-19

158.65 3 (1.93%)

13-Nov-19

152.65 -6 (-3.78%)

14-Nov-19

154.80 2.15 (1.41%)

15-Nov-19

150.05 -4.75 (-3.07%)

18-Nov-19

151.50 1.45 (0.97%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 60.75%
8-Day 68.91%
30.48
181.80 121.20 149.60
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
  • Only Sellers in Burnpur Cement on NSE
4.48
-72.54%
2.60
-52.69%
2.37
-48.10%
1.58
-22.15%
1.04
18.27%
1.27
-3.15%
1.30
-5.38%
1.23
AVERAGE VOLUME
5-Day 7217.00
10-Day 9509.00
30-Day 9157.03
0
1.21 1.32 1.82 2.14 -0.97 -0.81

11-Nov-19

1.30 0.04 (3.17%)

13-Nov-19

1.24 -0.06 (-4.62%)

14-Nov-19

1.30 0.06 (4.84%)

15-Nov-19

1.29 -0.01 (-0.77%)

18-Nov-19

1.23 -0.06 (-4.65%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 0.00%
8-Day 0.00%
78.15
1.35 1.23 1.24
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 50-Day Moving Average of 822.69 today.
-
-
1044.95
-19.50%
1089.25
-22.77%
987.20
-14.79%
815.45
3.16%
812.60
3.52%
823.90
2.10%
841.20
AVERAGE VOLUME
5-Day 25111.20
10-Day 174084.40
30-Day 61482.80
1756
808.91 819.14 975.89 1000.05 122.09 2.14

11-Nov-19

823.90 4.7 (0.57%)

13-Nov-19

821.45 -2.45 (-0.3%)

14-Nov-19

828.70 7.25 (0.88%)

15-Nov-19

829.45 0.75 (0.09%)

18-Nov-19

833.15 3.7 (0.45%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 70.49%
8-Day 64.21%
68.30
999.75 666.55 843.60
Deccan Cements
Add to

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 323.05 on NSE
375.00
-14.12%
345.35
-6.75%
410.00
-21.45%
363.90
-11.50%
339.00
-5.00%
355.00
-9.28%
350.05
-8.00%
322.05
AVERAGE VOLUME
5-Day 1364.80
10-Day 1036.20
30-Day 523.87
2637
344.23 354.23 379.12 381.88 5.63 1.11

11-Nov-19

350.05 3.05 (0.88%)

13-Nov-19

348.75 -1.3 (-0.37%)

14-Nov-19

331.50 -17.25 (-4.95%)

15-Nov-19

339.60 8.1 (2.44%)

18-Nov-19

322.25 -17.35 (-5.11%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 77.45%
8-Day 80.20%
87.36
386.70 257.80 323.96
Everest Ind
Add to

ACTIONS

  • Everest Ind has hit 52wk low of Rs 270.00 on NSE
  • Everest Ind has hit 52wk low of Rs 281.00 on NSE
467.75
-42.42%
408.00
-33.98%
418.85
-35.69%
327.65
-17.79%
327.70
-17.81%
292.35
-7.87%
287.40
-6.28%
269.35
AVERAGE VOLUME
5-Day 2006.60
10-Day 1684.90
30-Day 2404.50
1088
302.12 311.92 364.67 384.85 9.4 0.93

11-Nov-19

287.40 -0.75 (-0.26%)

13-Nov-19

288.90 1.5 (0.52%)

14-Nov-19

282.40 -6.5 (-2.25%)

15-Nov-19

277.60 -4.8 (-1.7%)

18-Nov-19

268.60 -9 (-3.24%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 56.84%
8-Day 59.11%
58.00
322.30 214.90 269.75
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 150-Day,200-Day Moving Average today.
23.80
-16.81%
19.15
3.39%
21.85
-9.38%
17.70
11.86%
17.05
16.13%
20.10
-1.49%
20.00
-1.00%
19.80
AVERAGE VOLUME
5-Day 10291.80
10-Day 10094.90
30-Day 8994.53
6668
18.30 18.17 19.20 19.84 11.93 0.46

11-Nov-19

20.00 -0.2 (-0.99%)

13-Nov-19

19.65 -0.35 (-1.75%)

14-Nov-19

18.80 -0.85 (-4.33%)

15-Nov-19

19.00 0.2 (1.06%)

18-Nov-19

20.05 1.05 (5.53%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 75.87%
8-Day 72.45%
70.43
24.05 16.05 20.17
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes below 30-Day Moving Average of 188.02 today.
  • Heidelberg Cem closes above 30-Day Moving Average of 187.94 today.
146.55
29.51%
147.95
28.29%
195.00
-2.67%
196.70
-3.51%
192.95
-1.63%
191.30
-0.78%
194.20
-2.27%
189.80
AVERAGE VOLUME
5-Day 8384.40
10-Day 24328.00
30-Day 22315.17
5406
188.01 189.31 191.17 183.32 16.75 3.67

11-Nov-19

194.20 3.35 (1.76%)

13-Nov-19

189.15 -5.05 (-2.6%)

14-Nov-19

187.50 -1.65 (-0.87%)

15-Nov-19

188.50 1 (0.53%)

18-Nov-19

187.40 -1.1 (-0.58%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 54.31%
8-Day 50.65%
59.23
224.85 149.95 188.83
HIL
Add to

ACTIONS

  • HIL closes above 50-Day Moving Average of 1199.39 today.
2143.30
-41.68%
1640.75
-23.82%
1828.65
-31.64%
1295.55
-3.52%
1214.25
2.94%
1177.05
6.20%
1114.15
12.19%
1,250.00
AVERAGE VOLUME
5-Day 4316.80
10-Day 2709.00
30-Day 1675.53
2755
1177.26 1199.16 1446.54 1545.01 10.93 1.45

11-Nov-19

1114.15 4.45 (0.4%)

13-Nov-19

1094.05 -20.1 (-1.8%)

14-Nov-19

1205.30 111.25 (10.17%)

15-Nov-19

1178.00 -27.3 (-2.26%)

18-Nov-19

1248.45 70.45 (5.98%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 34.04%
8-Day 41.05%
42.81
1,498.10 998.80 1256.43
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day Moving Average of 82.25 today.
95.95
-16.68%
82.45
-3.03%
102.70
-22.15%
79.70
0.31%
80.65
-0.87%
87.05
-8.16%
84.30
-5.16%
79.95
AVERAGE VOLUME
5-Day 118541.60
10-Day 156957.90
30-Day 198064.67
61353
82.19 81.75 91.90 91.67 19.36 0.47

11-Nov-19

84.30 -0.9 (-1.06%)

13-Nov-19

82.50 -1.8 (-2.14%)

14-Nov-19

82.10 -0.4 (-0.48%)

15-Nov-19

82.60 0.5 (0.61%)

18-Nov-19

79.80 -2.8 (-3.39%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 48.73%
8-Day 43.27%
60.11
95.75 63.85 80.47
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 1037.52 today.
725.90
61.37%
706.65
65.76%
906.90
29.16%
1025.75
14.19%
1128.85
3.76%
1127.75
3.87%
1160.95
0.90%
1,171.35
AVERAGE VOLUME
5-Day 1774.60
10-Day 3515.20
30-Day 1943.43
512
1107.13 1078.97 1000.20 939.49 19.11 3.13

11-Nov-19

1160.95 -23.4 (-1.98%)

13-Nov-19

1181.35 20.4 (1.76%)

14-Nov-19

1161.65 -19.7 (-1.67%)

15-Nov-19

1160.55 -1.1 (-0.09%)

18-Nov-19

1164.50 3.95 (0.34%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 76.32%
8-Day 71.42%
66.67
1,397.40 931.60 1166.64
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
  • Jaiprakash Asso Block Deal on NSE||Qty: 701,000||Deal Price: 2.25||Value (cr): 0.16||Time: 09:21am
7.01
-69.76%
4.99
-57.52%
4.80
-55.83%
2.43
-12.76%
2.18
-2.75%
2.29
-7.42%
2.14
-0.93%
2.12
AVERAGE VOLUME
5-Day 755697.40
10-Day 931227.00
30-Day 822429.73
411248
2.22 2.23 3.24 3.92 -0.67 0.06

11-Nov-19

2.14 0.01 (0.47%)

13-Nov-19

2.14 0 (0%)

14-Nov-19

2.07 -0.07 (-3.27%)

15-Nov-19

2.09 0.02 (0.97%)

18-Nov-19

2.12 0.03 (1.44%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 64.05%
8-Day 64.20%
67.57
2.33 1.91 2.11
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 50-Day Moving Average of 304.00 today.
269.05
5.26%
300.65
-5.80%
365.85
-22.59%
325.85
-13.09%
287.65
-1.55%
307.20
-7.81%
309.25
-8.42%
283.20
AVERAGE VOLUME
5-Day 8742.60
10-Day 10447.80
30-Day 5103.77
2223
293.32 302.43 332.72 330.43 23.25 2.19

11-Nov-19

309.25 2.05 (0.67%)

13-Nov-19

300.25 -9 (-2.91%)

14-Nov-19

300.85 0.6 (0.2%)

15-Nov-19

300.25 -0.6 (-0.2%)

18-Nov-19

293.45 -6.8 (-2.26%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 79.16%
8-Day 72.62%
85.81
352.10 234.80 286.05
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 150-Day,200-Day Moving Average today.
198.15
-21.95%
137.15
12.76%
175.65
-11.96%
166.60
-7.17%
157.45
-1.78%
172.85
-10.53%
152.95
1.11%
154.65
AVERAGE VOLUME
5-Day 631.20
10-Day 2112.90
30-Day 1616.57
190
156.91 162.37 171.01 170.67 10.8 0.54

11-Nov-19

152.95 -4.05 (-2.58%)

13-Nov-19

152.35 -0.6 (-0.39%)

14-Nov-19

150.65 -1.7 (-1.12%)

15-Nov-19

151.60 0.95 (0.63%)

18-Nov-19

153.80 2.2 (1.45%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 70.79%
8-Day 44.28%
72.41
184.55 123.05 154.94
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog Rights||Katwa Udyog Rights ratio 127:127||Announcement date: Sep 21, 2017||Record date: Sep 19, 20||Ex-Rights: Sep 18, 20
61.35
-37.57%
38.77
-1.21%
35.25
8.65%
49.90
-23.25%
44.85
-14.60%
41.90
-8.59%
43.50
-11.95%
38.30
AVERAGE VOLUME
5-Day 2041.00
10-Day 2850.30
30-Day 2622.90
5535
43.21 44.92 46.63 48.12 -10.41 1.59

11-Nov-19

43.50 1.5 (3.57%)

13-Nov-19

42.40 -1.1 (-2.53%)

14-Nov-19

40.80 -1.6 (-3.77%)

15-Nov-19

37.10 -3.7 (-9.07%)

18-Nov-19

36.50 -0.6 (-1.62%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 79.80%
8-Day 90.66%
96.78
40.15 32.85 35.47
KCP
Add to

ACTIONS

  • KCP has hit 52wk low of Rs 59.80 on NSE
  • KCP has hit 52wk low of Rs 62.00 on NSE
92.50
-34.11%
80.10
-23.91%
88.10
-30.82%
72.90
-16.39%
65.50
-6.95%
68.00
-10.37%
67.20
-9.30%
60.95
AVERAGE VOLUME
5-Day 7799.80
10-Day 5527.20
30-Day 4109.00
300
64.97 68.02 77.91 79.85 184.7 1.6

11-Nov-19

67.20 2.25 (3.46%)

13-Nov-19

62.50 -4.7 (-6.99%)

14-Nov-19

62.70 0.2 (0.32%)

15-Nov-19

59.85 -2.85 (-4.55%)

18-Nov-19

61.10 1.25 (2.09%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 71.84%
8-Day 71.42%
57.18
73.30 48.90 60.52
Keerthi Ind
Add to

ACTIONS

  • Keerthi Ind closes above 30-Day,200-Day Moving Average today.
69.30
-24.96%
50.10
3.79%
56.70
-8.29%
52.20
-0.38%
62.00
-16.13%
70.00
-25.71%
62.00
-16.13%
52.00
AVERAGE VOLUME
5-Day 514.00
10-Day 566.30
30-Day 513.03
0
62.11 61.52 58.15 58.36 47.27 0.74

11-Nov-19

62.00 -3.1 (-4.76%)

13-Nov-19

58.90 -3.1 (-5%)

14-Nov-19

56.00 -2.9 (-4.92%)

15-Nov-19

53.20 -2.8 (-5%)

18-Nov-19

52.00 -1.2 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.85 50.55 51.44
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 50-Day Moving Average of 286.81 today.
226.55
26.62%
206.00
39.25%
261.20
9.82%
249.05
15.18%
305.05
-5.97%
323.85
-11.43%
292.40
-1.90%
286.85
AVERAGE VOLUME
5-Day 47898.00
10-Day 24315.60
30-Day 21272.67
509
300.83 288.02 264.32 255.10 15.19 1.52

11-Nov-19

292.40 -22.95 (-7.28%)

13-Nov-19

287.65 -4.75 (-1.62%)

14-Nov-19

294.75 7.1 (2.47%)

15-Nov-19

294.20 -0.55 (-0.19%)

18-Nov-19

288.10 -6.1 (-2.07%)

DELIVERY AVERAGES
3-Day 84.76%
5-Day 87.15%
8-Day 85.36%
97.49
345.70 230.50 288.94
NCL Industries
Add to

ACTIONS

  • NCL Industries has hit 52wk low of Rs 77.05 on BSE
  • NCL Industries has hit 52wk low of Rs 78.25 on BSE
132.30
-40.21%
103.50
-23.57%
140.00
-43.50%
111.30
-28.93%
92.25
-14.25%
93.40
-15.31%
89.50
-11.62%
79.10
AVERAGE VOLUME
5-Day 30663.00
10-Day 32316.80
30-Day 13872.03
3063
91.60 100.25 120.25 122.10 5.06 0.72

11-Nov-19

89.50 -0.45 (-0.5%)

13-Nov-19

82.25 -7.25 (-8.1%)

14-Nov-19

83.60 1.35 (1.64%)

15-Nov-19

76.70 -6.9 (-8.25%)

18-Nov-19

82.70 6 (7.82%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 64.28%
8-Day 64.87%
72.22
99.20 66.20 79.76
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 50-Day Moving Average of 88.09 today.
86.15
-13.99%
66.45
11.51%
110.90
-33.18%
87.50
-15.31%
89.20
-16.93%
80.15
-7.55%
77.70
-4.63%
74.10
AVERAGE VOLUME
5-Day 6819.20
10-Day 8613.50
30-Day 9358.83
2989
81.13 84.87 95.99 90.96 15.73 1.44

11-Nov-19

77.70 -1.6 (-2.02%)

13-Nov-19

75.35 -2.35 (-3.02%)

14-Nov-19

74.00 -1.35 (-1.79%)

15-Nov-19

73.95 -0.05 (-0.07%)

18-Nov-19

74.25 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 75.54%
8-Day 67.94%
82.32
89.10 59.40 74.67
Ramco Cements
Add to

ACTIONS

  • Hold The Ramco Cements; target of Rs 780: Prabhudas Lilladher
  • Buy The Ramco Cements target of Rs 920: Sharekhan
624.90
26.26%
598.30
31.87%
783.00
0.77%
734.45
7.43%
754.40
4.59%
804.75
-1.96%
795.75
-0.85%
789.00
AVERAGE VOLUME
5-Day 4242.00
10-Day 9456.40
30-Day 11315.37
5299
758.70 748.98 761.19 735.72 29.66 4.17

11-Nov-19

795.75 2.5 (0.32%)

13-Nov-19

789.70 -6.05 (-0.76%)

14-Nov-19

782.70 -7 (-0.89%)

15-Nov-19

784.25 1.55 (0.2%)

18-Nov-19

793.10 8.85 (1.13%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 72.70%
8-Day 70.56%
41.00
872.40 713.80 793.34
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 150-Day Moving Average of 189.39 today.
  • Ramcoind closes below 200-Day Moving Average of 191.92 today.
220.10
-13.31%
185.55
2.83%
201.90
-5.50%
175.75
8.56%
175.35
8.81%
193.55
-1.42%
187.75
1.62%
190.80
AVERAGE VOLUME
5-Day 2153.80
10-Day 2735.80
30-Day 2437.63
2487
181.90 181.42 189.32 191.73 22.8 2.25

11-Nov-19

187.75 -0.9 (-0.48%)

13-Nov-19

193.85 6.1 (3.25%)

14-Nov-19

194.20 0.35 (0.18%)

15-Nov-19

191.25 -2.95 (-1.52%)

18-Nov-19

187.80 -3.45 (-1.8%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 69.73%
8-Day 62.65%
26.85
225.35 150.25 192.78
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes below 30-Day,50-Day Moving Average today.
  • Sagar Cement closes below 30-Day,50-Day Moving Average today.
667.95
-17.41%
554.10
-0.44%
627.50
-12.09%
567.00
-2.71%
553.85
-0.40%
590.95
-6.65%
564.05
-2.20%
551.65
AVERAGE VOLUME
5-Day 151.00
10-Day 230.20
30-Day 572.40
106
565.18 571.28 606.37 611.21 25.48 1.43

11-Nov-19

564.05 -11.95 (-2.07%)

13-Nov-19

565.20 1.15 (0.2%)

14-Nov-19

564.50 -0.7 (-0.12%)

15-Nov-19

561.00 -3.5 (-0.62%)

18-Nov-19

560.20 -0.8 (-0.14%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 68.65%
8-Day 62.52%
69.82
672.20 448.20 550.78
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind has hit 52wk low of Rs 118.55 on BSE
200.65
-42.56%
151.35
-23.85%
169.30
-31.93%
157.00
-26.59%
139.35
-17.29%
139.90
-17.62%
129.35
-10.90%
115.25
AVERAGE VOLUME
5-Day 19141.20
10-Day 14091.30
30-Day 12644.43
10154
135.93 142.94 156.89 161.31 3.84 0.68

11-Nov-19

129.35 -4.75 (-3.54%)

13-Nov-19

122.20 -7.15 (-5.53%)

14-Nov-19

118.35 -3.85 (-3.15%)

15-Nov-19

120.50 2.15 (1.82%)

18-Nov-19

115.65 -4.85 (-4.02%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 80.21%
8-Day 80.38%
98.13
138.75 92.55 116.33
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind has hit 52wk low of Rs 37.00 on BSE
  • Sanghi Ind has hit 52wk low of Rs 38.45 on NSE
63.30
-41.55%
52.20
-29.12%
63.10
-41.36%
56.30
-34.28%
49.05
-24.57%
44.10
-16.10%
42.25
-12.43%
37.00
AVERAGE VOLUME
5-Day 31707.60
10-Day 28985.50
30-Day 13861.00
10288
45.63 47.97 56.72 57.03 12.33 0.56

11-Nov-19

42.25 0.3 (0.72%)

13-Nov-19

39.85 -2.4 (-5.68%)

14-Nov-19

37.90 -1.95 (-4.89%)

15-Nov-19

37.60 -0.3 (-0.79%)

18-Nov-19

37.65 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 54.13%
8-Day 59.90%
85.79
45.15 30.15 37.15
Saurashtra Cem
Add to

ACTIONS

  • Saurashtra Cem closes above 50-Day Moving Average of 47.06 today.
43.15
-0.35%
36.35
18.29%
48.15
-10.70%
38.15
12.71%
37.75
13.91%
45.35
-5.18%
42.25
1.78%
43.00
AVERAGE VOLUME
5-Day 10427.20
10-Day 24402.90
30-Day 13838.67
2058
39.82 38.87 41.37 41.68 11.98 0.74

11-Nov-19

42.25 -0.5 (-1.17%)

13-Nov-19

41.15 -1.1 (-2.6%)

14-Nov-19

41.55 0.4 (0.97%)

15-Nov-19

42.40 0.85 (2.05%)

18-Nov-19

42.80 0.4 (0.94%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 77.90%
8-Day 78.73%
78.11
51.35 34.25 43.14
Shiva Cement
Add to

ACTIONS

  • Only Buyers in Shiva Cement on BSE
  • Only Sellers in Shiva Cement on BSE
17.35
-21.04%
13.21
3.71%
13.27
3.24%
8.44
62.32%
9.92
38.10%
10.40
31.73%
14.53
-5.71%
13.70
AVERAGE VOLUME
5-Day 428589.20
10-Day 511407.20
30-Day 341082.47
198442
10.64 10.26 11.70 12.43 -12.57 9.07

11-Nov-19

14.53 0.69 (4.99%)

13-Nov-19

13.84 -0.69 (-4.75%)

14-Nov-19

13.15 -0.69 (-4.99%)

15-Nov-19

12.50 -0.65 (-4.94%)

18-Nov-19

13.05 0.55 (4.4%)

DELIVERY AVERAGES
3-Day 87.87%
5-Day 79.89%
8-Day 78.09%
88.68
13.70 12.40 13.67
Shree Cements
Add to

ACTIONS

  • Shree Cements POM on Nov 19, 2019||Announcement date: Oct 22, 2019
15952.65
25.08%
15295.70
30.45%
20332.90
-1.87%
19429.65
2.70%
18661.20
6.93%
20013.90
-0.30%
19845.95
0.54%
19,953.65
AVERAGE VOLUME
5-Day 229.20
10-Day 255.40
30-Day 977.27
433
19359.89 19094.52 19880.64 19108.34 53.71 7.24

11-Nov-19

19845.95 -86.55 (-0.43%)

13-Nov-19

19753.80 -92.15 (-0.46%)

14-Nov-19

19662.55 -91.25 (-0.46%)

15-Nov-19

19507.00 -155.55 (-0.79%)

18-Nov-19

19854.85 347.85 (1.78%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 46.57%
8-Day 53.61%
49.99
21,840.30 17,869.40 19834.94
Shree Digvijay
Add to

ACTIONS

  • Only Sellers in Shree Digvijay on NSE
  • Only Buyers in Shree Digvijay on BSE
22.75
9.89%
18.50
35.14%
16.30
53.37%
16.93
47.67%
16.80
48.81%
21.05
18.76%
20.85
19.90%
25.00
AVERAGE VOLUME
5-Day 223938.40
10-Day 166203.30
30-Day 188507.77
245403
19.51 18.39 16.93 17.91 16.67 1.61

11-Nov-19

20.85 0.3 (1.46%)

13-Nov-19

21.20 0.35 (1.68%)

14-Nov-19

21.80 0.6 (2.83%)

15-Nov-19

23.95 2.15 (9.86%)

18-Nov-19

26.30 2.35 (9.81%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 68.43%
8-Day 67.53%
72.17
27.60 25.00 26.09
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
2.72
6.25%
1.77
63.28%
3.08
-6.17%
2.47
17.00%
3.53
-18.13%
3.40
-15.00%
3.04
-4.93%
2.89
AVERAGE VOLUME
5-Day 19.80
10-Day 67.80
30-Day 790.63
0
3.44 3.12 2.98 2.89 20.64 0.49

05-Nov-19

3.30 -0.1 (-2.94%)

06-Nov-19

3.20 -0.1 (-3.03%)

11-Nov-19

3.04 -0.16 (-5%)

14-Nov-19

2.89 -0.15 (-4.93%)

18-Nov-19

2.89 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.03 2.75 2.89
Star Cement
Add to

ACTIONS

  • Star Cement closes above 30-Day,50-Day Moving Average today.
99.90
-0.90%
97.05
2.01%
111.85
-11.49%
97.55
1.49%
94.50
4.76%
95.70
3.45%
94.85
4.38%
99.00
AVERAGE VOLUME
5-Day 9158.60
10-Day 5982.10
30-Day 5707.30
4358
94.29 94.53 104.54 102.45 17.58 3.95

11-Nov-19

94.85 0.5 (0.53%)

13-Nov-19

93.05 -1.8 (-1.9%)

14-Nov-19

97.15 4.1 (4.41%)

15-Nov-19

99.75 2.6 (2.68%)

18-Nov-19

100.50 0.75 (0.75%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 48.50%
8-Day 45.89%
68.91
120.60 80.40 100.19
Udaipur Cement
Add to

ACTIONS

  • Udaipur Cement closes above 30-Day,50-Day Moving Average today.
14.15
-14.13%
11.38
6.77%
14.07
-13.65%
12.91
-5.89%
11.76
3.32%
13.37
-9.12%
12.63
-3.80%
12.15
AVERAGE VOLUME
5-Day 57634.40
10-Day 54227.70
30-Day 75432.10
31569
12.26 12.54 13.45 13.52 303.75 2.25

11-Nov-19

12.63 0.1 (0.8%)

13-Nov-19

12.20 -0.43 (-3.4%)

14-Nov-19

12.10 -0.1 (-0.82%)

15-Nov-19

12.09 -0.01 (-0.08%)

18-Nov-19

12.18 0.09 (0.74%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 83.88%
8-Day 83.34%
86.06
14.61 9.75 12.09
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4120.74 today.
4033.60
1.58%
3435.75
19.26%
4767.15
-14.05%
4160.60
-1.52%
4295.50
-4.61%
4236.35
-3.28%
4137.00
-0.95%
4,097.50
AVERAGE VOLUME
5-Day 65587.20
10-Day 75266.60
30-Day 36551.33
20138
4145.59 4120.62 4327.94 4182.21 35.79 4.23

11-Nov-19

4137.00 -6.1 (-0.15%)

13-Nov-19

4113.95 -23.05 (-0.56%)

14-Nov-19

3996.80 -117.15 (-2.85%)

15-Nov-19

4078.55 81.75 (2.05%)

18-Nov-19

4124.60 46.05 (1.13%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 48.07%
8-Day 49.23%
45.00
4,537.05 3,712.15 4099.12
Visaka Ind
Add to

ACTIONS

  • Visaka Ind has hit 52wk low of Rs 243.10 on NSE
468.20
-46.96%
331.95
-25.18%
348.05
-28.65%
312.20
-20.45%
291.45
-14.79%
267.60
-7.19%
264.70
-6.18%
248.35
AVERAGE VOLUME
5-Day 2932.60
10-Day 3952.70
30-Day 3394.33
2637
277.19 287.88 332.77 344.96 6.64 0.79

11-Nov-19

264.70 -5.9 (-2.18%)

13-Nov-19

259.35 -5.35 (-2.02%)

14-Nov-19

250.50 -8.85 (-3.41%)

15-Nov-19

247.00 -3.5 (-1.4%)

18-Nov-19

245.85 -1.15 (-0.47%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 63.12%
8-Day 60.22%
62.27
295.00 196.70 246.59
Sections
Follow us on
Available On