App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC Block Deal on NSE||Qty: 101,406||Deal Price: 954.00||Value (cr): 9.67||Time: 10:10am
 1625.35
-40.82%		 1562.60
-38.44%		 1545.90
-37.78%		 1476.80
-34.87%		 1335.55
-27.98%		 1079.75
-10.91%		 957.30
0.48%		 961.90
AVERAGE VOLUME
5-Day 19168.80
10-Day 23420.90
30-Day 27204.93
24157		 1175.33 1299.39 1434.40 1463.34 13.29 1.57

27-Mar-20

957.30 -11.8 (-1.22%)

30-Mar-20

933.25 -24.05 (-2.51%)

31-Mar-20

967.50 34.25 (3.67%)

01-Apr-20

962.10 -5.4 (-0.56%)

03-Apr-20

961.90 -0.2 (-0.02%)
DELIVERY AVERAGES
3-Day 42.49%
5-Day 49.31%
8-Day 45.45%
53.58		 1,058.30 865.90 956.33
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements Dividend||Final Dividend 75.00%||Announcement date: Feb 20, 2020||Record date: Apr 07, 2020||Ex-Div: Apr 03, 2020
 227.00
-32.58%		 214.85
-28.76%		 196.50
-22.11%		 203.40
-24.75%		 211.10
-27.50%		 154.35
-0.84%		 141.20
8.39%		 153.05
AVERAGE VOLUME
5-Day 245341.40
10-Day 245551.20
30-Day 181568.77
600559 		179.77 191.17 197.47 200.66 19.88 1.37

27-Mar-20

141.20 -3 (-2.08%)

30-Mar-20

148.15 6.95 (4.92%)

31-Mar-20

155.70 7.55 (5.1%)

01-Apr-20

156.75 1.05 (0.67%)

03-Apr-20

153.05 -3.7 (-2.36%)
DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.13%
8-Day 54.71%
40.63		 172.40 141.10 154.86
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Andhra Cement on NSE
 4.90
-66.53%		 3.90
-57.95%		 2.28
-28.07%		 2.08
-21.15%		 1.94
-15.46%		 1.62
1.23%		 1.69
-2.96%		 1.64
AVERAGE VOLUME
5-Day 11162.60
10-Day 20121.40
30-Day 28481.67
29688 		1.80 1.99 2.36 2.57 -0.33 -0.15

27-Mar-20

1.69 -0.02 (-1.17%)

30-Mar-20

1.57 -0.12 (-7.1%)

31-Mar-20

1.62 0.05 (3.18%)

01-Apr-20

1.65 0.03 (1.85%)

03-Apr-20

1.64 -0.01 (-0.61%)
DELIVERY AVERAGES
3-Day 72.68%
5-Day 74.74%
8-Day 74.45%
58.63		 1.81 1.49 1.61
Anjani Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Cement has hit 52wk low of Rs 83.50 on NSE
  • Anjani Cement has hit 52wk low of Rs 83.50 on NSE
 125.00
-25.32%		 166.00
-43.77%		 140.00
-33.32%		 147.60
-36.75%		 138.40
-32.55%		 96.80
-3.56%		 100.45
-7.07%		 93.35
AVERAGE VOLUME
5-Day 628.00
10-Day 838.50
30-Day 702.13
102		 121.56 136.45 143.63 148.31 5.39 0.98

26-Mar-20

101.35 6.35 (6.68%)

27-Mar-20

100.45 -0.9 (-0.89%)

31-Mar-20

94.30 -6.15 (-6.12%)

01-Apr-20

94.95 0.65 (0.69%)

03-Apr-20

93.35 -1.6 (-1.69%)
DELIVERY AVERAGES
3-Day 55.38%
5-Day 59.23%
8-Day 61.24%
67.48		 113.90 76.00 94.78
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
  • Only Buyers in Burnpur Cement on BSE
 3.30
-80.00%		 1.87
-64.71%		 1.24
-46.77%		 1.51
-56.29%		 0.98
-32.65%		 0.70
-5.71%		 0.61
8.20%		 0.66
AVERAGE VOLUME
5-Day 1841.00
10-Day 2658.20
30-Day 7231.07
2000		 0.83 0.95 1.24 1.34 -0.64 -0.43

26-Mar-20

0.61 0 (0%)

27-Mar-20

0.61 0 (0%)

30-Mar-20

0.60 -0.01 (-1.64%)

31-Mar-20

0.63 0.03 (5%)

03-Apr-20

0.66 0.03 (4.76%)
DELIVERY AVERAGES
3-Day 88.33%
5-Day 86.73%
8-Day 83.02%
91.64		 0.66 0.60 0.66
Dalmia Bharat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dalmia Bharat on NSE
 1107.85
-61.82%		 1028.20
-58.86%		 794.45
-46.76%		 805.90
-47.51%		 749.95
-43.60%		 486.50
-13.05%		 502.75
-15.86%		 423.00
AVERAGE VOLUME
5-Day 14819.60
10-Day 10054.30
30-Day 15697.60
59879 		634.24 729.37 795.23 847.96 79.21 1.08

27-Mar-20

502.75 18.9 (3.91%)

30-Mar-20

500.55 -2.2 (-0.44%)

31-Mar-20

489.00 -11.55 (-2.31%)

01-Apr-20

458.60 -30.4 (-6.22%)

03-Apr-20

423.00 -35.6 (-7.76%)
DELIVERY AVERAGES
3-Day 78.06%
5-Day 82.17%
8-Day 82.71%
71.75		 504.45 412.75 423.46
Deccan Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 259.00 on NSE
 427.50
-56.26%		 387.10
-51.69%		 354.00
-47.18%		 297.35
-37.11%		 268.70
-30.41%		 212.85
-12.14%		 189.70
-1.42%		 187.00
AVERAGE VOLUME
5-Day 571.80
10-Day 1043.90
30-Day 1337.17
292		 233.94 263.75 308.40 325.64 3.6 0.64

27-Mar-20

189.70 -12.65 (-6.25%)

30-Mar-20

185.00 -4.7 (-2.48%)

31-Mar-20

187.20 2.2 (1.19%)

01-Apr-20

196.00 8.8 (4.7%)

03-Apr-20

187.00 -9 (-4.59%)
DELIVERY AVERAGES
3-Day 68.27%
5-Day 68.63%
8-Day 71.83%
61.35		 235.20 156.80 188.39
Everest Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Everest Ind has hit 52wk low of Rs 170.00 on NSE
 449.50
-71.02%		 400.90
-67.51%		 316.70
-58.87%		 284.05
-54.15%		 193.30
-32.62%		 129.55
0.54%		 133.35
-2.32%		 130.25
AVERAGE VOLUME
5-Day 2212.20
10-Day 4913.80
30-Day 10480.77
3279		 168.49 207.98 264.15 288.46 6.29 0.45

27-Mar-20

133.35 -3.05 (-2.24%)

30-Mar-20

130.35 -3 (-2.25%)

31-Mar-20

132.65 2.3 (1.76%)

01-Apr-20

131.35 -1.3 (-0.98%)

03-Apr-20

130.25 -1.1 (-0.84%)
DELIVERY AVERAGES
3-Day 53.35%
5-Day 51.02%
8-Day 68.39%
55.10		 157.60 105.10 132.60
Guj Sidhee Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Sidhee Cem closes above 200-Day Moving Average of 19.58 today.
 22.10
-33.17%		 19.05
-22.47%		 17.00
-13.12%		 19.10
-22.67%		 20.05
-26.33%		 16.60
-11.02%		 14.85
-0.54%		 14.77
AVERAGE VOLUME
5-Day 3667.20
10-Day 4238.10
30-Day 10776.10
4498		 17.90 20.12 19.35 19.08 3.99 0.34

27-Mar-20

14.85 0.4 (2.77%)

30-Mar-20

14.85 0 (0%)

31-Mar-20

15.00 0.15 (1.01%)

01-Apr-20

15.00 0 (0%)

03-Apr-20

14.77 -0.23 (-1.53%)
DELIVERY AVERAGES
3-Day 64.16%
5-Day 69.19%
8-Day 69.31%
65.68		 18.00 12.00 14.38
Heidelberg Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Heidelberg Cem closes below 30-Day Moving Average of 200.32 today.
 176.50
-24.36%		 196.95
-32.22%		 185.15
-27.90%		 183.40
-27.21%		 196.95
-32.22%		 141.65
-5.75%		 142.20
-6.12%		 133.50
AVERAGE VOLUME
5-Day 12166.00
10-Day 23555.50
30-Day 36905.47
14931		 167.22 180.26 185.00 187.27 11.52 2.58

27-Mar-20

142.20 -6.75 (-4.53%)

30-Mar-20

141.10 -1.1 (-0.77%)

31-Mar-20

142.10 1 (0.71%)

01-Apr-20

137.50 -4.6 (-3.24%)

03-Apr-20

133.50 -4 (-2.91%)
DELIVERY AVERAGES
3-Day 32.83%
5-Day 36.44%
8-Day 42.69%
57.27		 165.00 110.00 134.15
HIL
Add to
Watchlist | Portfolio

ACTIONS

  • This building materials’ stock is at a 52-week low, time for a relook?
 1819.10
-64.66%		 1602.20
-59.88%		 1221.45
-47.37%		 1349.70
-52.37%		 1050.15
-38.78%		 676.20
-4.93%		 660.45
-2.66%		 642.85
AVERAGE VOLUME
5-Day 752.20
10-Day 1066.60
30-Day 1256.63
107		 847.75 1036.33 1156.76 1214.16 5.77 0.74

27-Mar-20

660.45 7.2 (1.1%)

30-Mar-20

630.00 -30.45 (-4.61%)

31-Mar-20

634.85 4.85 (0.77%)

01-Apr-20

655.70 20.85 (3.28%)

03-Apr-20

642.85 -12.85 (-1.96%)
DELIVERY AVERAGES
3-Day 58.42%
5-Day 61.04%
8-Day 64.42%
66.09		 721.25 590.15 638.03
India Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in India Cements on NSE
 107.05
-5.42%		 104.45
-3.06%		 79.75
26.96%		 76.45
32.44%		 91.30
10.90%		 97.85
3.47%		 102.10
-0.83%		 101.25
AVERAGE VOLUME
5-Day 180959.00
10-Day 783741.10
30-Day 960354.83
86004		 93.01 87.46 81.98 84.49 26.3 0.6

27-Mar-20

102.10 -0.4 (-0.39%)

30-Mar-20

103.25 1.15 (1.13%)

31-Mar-20

105.95 2.7 (2.62%)

01-Apr-20

102.90 -3.05 (-2.88%)

03-Apr-20

101.25 -1.65 (-1.6%)
DELIVERY AVERAGES
3-Day 47.71%
5-Day 51.04%
8-Day 58.41%
47.31		 113.15 92.65 102.25
J. K. Cement
Add to
Watchlist | Portfolio

ACTIONS

  • J. K. Cement closes below 150-Day Moving Average of 1180.42 today.
 845.15
8.29%		 994.00
-7.92%		 1027.00
-10.88%		 1280.00
-28.50%		 1396.50
-34.46%		 1015.95
-9.91%		 930.80
-1.67%		 915.25
AVERAGE VOLUME
5-Day 778.00
10-Day 2323.40
30-Day 2344.73
439		 1191.31 1270.73 1178.42 1130.70 12.85 2.44

27-Mar-20

930.80 -8.45 (-0.9%)

30-Mar-20

931.55 0.75 (0.08%)

31-Mar-20

939.55 8 (0.86%)

01-Apr-20

928.65 -10.9 (-1.16%)

03-Apr-20

915.25 -13.4 (-1.44%)
DELIVERY AVERAGES
3-Day 71.92%
5-Day 70.37%
8-Day 72.99%
85.05		 1,114.35 742.95 916.69
Jaiprakash Asso
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
  • Only Buyers in Jaiprakash Asso on NSE
 6.11
-80.85%		 3.03
-61.39%		 2.24
-47.77%		 2.04
-42.65%		 1.85
-36.76%		 1.31
-10.69%		 1.12
4.46%		 1.17
AVERAGE VOLUME
5-Day 1436083.20
10-Day 1231497.10
30-Day 1737226.50
931899		 1.56 1.69 2.04 2.19 -0.3 0.03

27-Mar-20

1.12 -0.03 (-2.61%)

30-Mar-20

1.08 -0.04 (-3.57%)

31-Mar-20

1.07 -0.01 (-0.93%)

01-Apr-20

1.12 0.05 (4.67%)

03-Apr-20

1.17 0.05 (4.46%)
DELIVERY AVERAGES
3-Day 56.91%
5-Day 58.88%
8-Day 62.94%
53.69		 1.17 1.07 1.16
JK Lakshmi Cem
Add to
Watchlist | Portfolio

ACTIONS

  • JK Lakshmi Cem has hit 52wk low of Rs 180.00 on NSE
 350.35
-47.02%		 332.25
-44.14%		 302.05
-38.55%		 306.20
-39.39%		 304.65
-39.08%		 228.00
-18.60%		 201.25
-7.78%		 185.60
AVERAGE VOLUME
5-Day 3600.40
10-Day 3779.70
30-Day 5417.00
5597		 257.34 295.52 298.26 307.62 12.29 1.43

27-Mar-20

201.25 -9.05 (-4.3%)

30-Mar-20

194.80 -6.45 (-3.2%)

31-Mar-20

195.70 0.9 (0.46%)

01-Apr-20

197.70 2 (1.02%)

03-Apr-20

185.60 -12.1 (-6.12%)
DELIVERY AVERAGES
3-Day 56.31%
5-Day 57.86%
8-Day 70.44%
51.53		 237.20 158.20 187.13
Kakatiya Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kakatiya Cement on NSE
 175.70
-34.69%		 190.35
-39.72%		 152.40
-24.70%		 178.25
-35.62%		 159.85
-28.21%		 107.35
6.89%		 106.10
8.15%		 114.75
AVERAGE VOLUME
5-Day 3081.20
10-Day 2352.40
30-Day 3827.67
1108		 135.81 163.16 166.49 167.79 7.5 0.4

27-Mar-20

106.10 4.1 (4.02%)

30-Mar-20

110.70 4.6 (4.34%)

31-Mar-20

110.75 0.05 (0.05%)

01-Apr-20

110.80 0.05 (0.05%)

03-Apr-20

114.75 3.95 (3.56%)
DELIVERY AVERAGES
3-Day 66.52%
5-Day 68.94%
8-Day 66.74%
51.58		 116.30 105.30 111.80
Katwa Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • Katwa Udyog has hit 52wk low of Rs 24.05 on BSE
 36.87
-38.43%		 57.25
-60.35%		 48.05
-52.76%		 27.05
-16.08%		 27.00
-15.93%		 25.25
-10.10%		 20.65
9.93%		 22.70
AVERAGE VOLUME
5-Day 1678.00
10-Day 1713.80
30-Day 1277.67
560		 27.88 30.35 38.14 41.32 567.5 0.95

25-Mar-20

21.65 -2.4 (-9.98%)

26-Mar-20

19.70 -1.95 (-9.01%)

27-Mar-20

20.65 0.95 (4.82%)

31-Mar-20

21.65 1 (4.84%)

03-Apr-20

22.70 1.05 (4.85%)
DELIVERY AVERAGES
3-Day 97.20%
5-Day 97.21%
8-Day 98.64%
88.91		 22.70 20.60 21.90
KCP
Add to
Watchlist | Portfolio

ACTIONS

  • KCP closes below 50-Day Moving Average of 63.58 today.
 91.85
-53.18%		 83.90
-48.75%		 67.20
-36.01%		 64.50
-33.33%		 58.90
-26.99%		 47.65
-9.76%		 44.90
-4.23%		 43.00
AVERAGE VOLUME
5-Day 2770.60
10-Day 3806.00
30-Day 6992.43
1951		 51.88 57.05 62.76 66.71 122.86 1.13

27-Mar-20

44.90 0.2 (0.45%)

30-Mar-20

43.55 -1.35 (-3.01%)

31-Mar-20

43.40 -0.15 (-0.34%)

01-Apr-20

44.60 1.2 (2.76%)

03-Apr-20

43.00 -1.6 (-3.59%)
DELIVERY AVERAGES
3-Day 70.14%
5-Day 70.26%
8-Day 70.49%
46.57		 53.50 35.70 42.82
Mangalam Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mangalam Cement on NSE
 263.75
-44.44%		 256.55
-42.88%		 309.05
-52.58%		 304.50
-51.87%		 244.20
-39.99%		 187.65
-21.90%		 152.40
-3.84%		 146.55
AVERAGE VOLUME
5-Day 8963.20
10-Day 57094.70
30-Day 20228.80
390		 208.09 240.11 269.63 262.58 6.3 0.78

27-Mar-20

152.40 -4.3 (-2.74%)

30-Mar-20

150.00 -2.4 (-1.57%)

31-Mar-20

150.00 0 (0%)

01-Apr-20

150.00 0 (0%)

03-Apr-20

146.55 -3.45 (-2.3%)
DELIVERY AVERAGES
3-Day 94.03%
5-Day 87.65%
8-Day 88.39%
96.63		 165.00 135.00 142.92
NCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NCL Industries Dividend||Interim Dividend 15.00%||Announcement date: Mar 02, 2020||Record date: Mar 20, 2020||Ex-Div: Mar 19, 2020
 148.50
-63.97%		 131.75
-59.39%		 100.55
-46.79%		 92.10
-41.91%		 73.45
-27.16%		 55.95
-4.38%		 58.50
-8.55%		 53.50
AVERAGE VOLUME
5-Day 8473.40
10-Day 11434.90
30-Day 7714.60
3141		 67.08 76.01 88.23 96.37 3.48 0.48

27-Mar-20

58.50 0.5 (0.86%)

30-Mar-20

55.45 -3.05 (-5.21%)

31-Mar-20

54.10 -1.35 (-2.43%)

01-Apr-20

55.35 1.25 (2.31%)

03-Apr-20

53.50 -1.85 (-3.34%)
DELIVERY AVERAGES
3-Day 64.11%
5-Day 72.92%
8-Day 68.44%
56.70		 66.40 44.30 54.89
Orient Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Orient Cement on NSE
 85.55
-49.39%		 104.15
-58.43%		 87.15
-50.32%		 76.80
-43.62%		 79.30
-45.40%		 47.05
-7.97%		 43.00
0.70%		 43.30
AVERAGE VOLUME
5-Day 3354.20
10-Day 5580.30
30-Day 10207.43
1214		 62.04 69.40 76.77 82.35 8.49 0.84

27-Mar-20

43.00 0.85 (2.02%)

30-Mar-20

40.95 -2.05 (-4.77%)

31-Mar-20

44.65 3.7 (9.04%)

01-Apr-20

43.45 -1.2 (-2.69%)

03-Apr-20

43.30 -0.15 (-0.35%)
DELIVERY AVERAGES
3-Day 69.68%
5-Day 61.62%
8-Day 61.20%
58.42		 47.75 39.15 43.16
Ramco Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 101,749||Deal Price: 497.50||Value (cr): 5.06||Time: 10:07am
 745.35
-36.39%		 790.05
-39.99%		 719.25
-34.08%		 761.30
-37.72%		 776.15
-38.92%		 566.95
-16.38%		 506.25
-6.35%		 474.10
AVERAGE VOLUME
5-Day 12730.60
10-Day 11030.20
30-Day 12069.40
26191 		648.83 710.61 747.48 750.73 18.01 2.5

27-Mar-20

506.25 -13 (-2.5%)

30-Mar-20

498.45 -7.8 (-1.54%)

31-Mar-20

514.40 15.95 (3.2%)

01-Apr-20

495.85 -18.55 (-3.61%)

03-Apr-20

474.10 -21.75 (-4.39%)
DELIVERY AVERAGES
3-Day 41.30%
5-Day 47.70%
8-Day 48.81%
48.03		 545.40 446.30 478.96
Ramcoind
Add to
Watchlist | Portfolio

ACTIONS

  • Ramcoind Dividend||Interim Dividend 50.00%||Announcement date: Feb 25, 2020||Record date: Mar 12, 2020||Ex-Div: Mar 11, 2020
 210.55
-44.48%		 198.95
-41.24%		 178.90
-34.66%		 194.25
-39.82%		 163.55
-28.52%		 120.05
-2.62%		 121.00
-3.39%		 116.90
AVERAGE VOLUME
5-Day 1090.20
10-Day 1350.90
30-Day 2843.80
752		 148.47 164.01 178.15 179.71 14.41 1.38

27-Mar-20

121.00 1.95 (1.64%)

30-Mar-20

112.85 -8.15 (-6.74%)

31-Mar-20

112.00 -0.85 (-0.75%)

01-Apr-20

115.50 3.5 (3.13%)

03-Apr-20

116.90 1.4 (1.21%)
DELIVERY AVERAGES
3-Day 73.72%
5-Day 76.84%
8-Day 79.55%
74.07		 138.60 92.40 115.11
Sagar Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Sagar Cement closes below 50-Day Moving Average of 535.63 today.
 644.00
-56.09%		 666.00
-57.55%		 596.90
-52.63%		 557.30
-49.26%		 434.55
-34.93%		 287.75
-1.74%		 306.00
-7.60%		 282.75
AVERAGE VOLUME
5-Day 806.40
10-Day 714.70
30-Day 718.50
565		 369.51 435.10 515.09 541.33 14.64 0.72

27-Mar-20

306.00 15 (5.15%)

30-Mar-20

299.80 -6.2 (-2.03%)

31-Mar-20

305.70 5.9 (1.97%)

01-Apr-20

287.80 -17.9 (-5.86%)

03-Apr-20

282.75 -5.05 (-1.75%)
DELIVERY AVERAGES
3-Day 74.27%
5-Day 76.36%
8-Day 73.73%
92.59		 316.55 259.05 289.62
Sahyadri Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sahyadri Ind Dividend||Interim Dividend 25.00%||Announcement date: Feb 24, 2020||Record date: Mar 05, 2020||Ex-Div: Mar 04, 2020
 181.40
-63.12%		 181.20
-63.08%		 144.40
-53.67%		 122.75
-45.50%		 111.55
-40.03%		 69.15
-3.25%		 68.25
-1.98%		 66.90
AVERAGE VOLUME
5-Day 4836.00
10-Day 9416.40
30-Day 9932.97
1590		 89.52 103.60 121.27 129.93 2.4 0.39

27-Mar-20

68.25 3.3 (5.08%)

30-Mar-20

69.80 1.55 (2.27%)

31-Mar-20

68.30 -1.5 (-2.15%)

01-Apr-20

68.00 -0.3 (-0.44%)

03-Apr-20

66.90 -1.1 (-1.62%)
DELIVERY AVERAGES
3-Day 74.82%
5-Day 80.50%
8-Day 81.54%
91.83		 71.40 64.60 67.88
Sanghi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghi Ind Block Deal on BSE||Qty: 700,000||Deal Price: 28.50||Value (cr): 2.00||Time: 09:18am
 62.80
-68.63%		 64.60
-69.50%		 50.25
-60.80%		 41.40
-52.42%		 32.00
-38.44%		 21.75
-9.43%		 19.15
2.87%		 19.70
AVERAGE VOLUME
5-Day 6054.40
10-Day 10019.00
30-Day 148075.03
6776		 25.77 30.32 39.13 44.38 6.5 0.3

27-Mar-20

19.15 0.2 (1.06%)

30-Mar-20

19.10 -0.05 (-0.26%)

31-Mar-20

18.95 -0.15 (-0.79%)

01-Apr-20

19.10 0.15 (0.79%)

03-Apr-20

19.70 0.6 (3.14%)
DELIVERY AVERAGES
3-Day 81.28%
5-Day 80.74%
8-Day 76.91%
60.15		 22.90 15.30 19.44
Saurashtra Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Saurashtra Cem on BSE
 48.65
-45.22%		 42.10
-36.70%		 37.05
-28.07%		 41.85
-36.32%		 46.20
-42.32%		 29.45
-9.51%		 26.75
-0.37%		 26.65
AVERAGE VOLUME
5-Day 29731.80
10-Day 30062.30
30-Day 40231.47
8157		 37.92 41.46 40.48 40.06 4.16 0.46

27-Mar-20

26.75 -0.75 (-2.73%)

30-Mar-20

26.25 -0.5 (-1.87%)

31-Mar-20

28.10 1.85 (7.05%)

01-Apr-20

28.20 0.1 (0.36%)

03-Apr-20

26.65 -1.55 (-5.5%)
DELIVERY AVERAGES
3-Day 77.46%
5-Day 83.97%
8-Day 80.72%
89.85		 31.00 25.40 26.93
Shiva Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shiva Cement on BSE
 16.00
-50.25%		 12.36
-35.60%		 8.17
-2.57%		 14.60
-45.48%		 10.30
-22.72%		 7.56
5.29%		 7.29
9.19%		 7.96
AVERAGE VOLUME
5-Day 77340.40
10-Day 136742.80
30-Day 143283.87
68215		 8.90 10.74 11.63 11.48 -7.17 5.27

27-Mar-20

7.29 0.3 (4.29%)

30-Mar-20

7.19 -0.1 (-1.37%)

31-Mar-20

7.23 0.04 (0.56%)

01-Apr-20

7.59 0.36 (4.98%)

03-Apr-20

7.96 0.37 (4.87%)
DELIVERY AVERAGES
3-Day 79.78%
5-Day 81.72%
8-Day 85.76%
84.69		 7.96 7.22 7.73
Shree Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Shree Cements closes above 150-Day,200-Day Moving Average today.
 18621.40
-15.24%		 21497.95
-26.58%		 18270.70
-13.62%		 21142.80
-25.35%		 23723.95
-33.47%		 17636.25
-10.51%		 17644.35
-10.55%		 15,782.80
AVERAGE VOLUME
5-Day 929.20
10-Day 1179.20
30-Day 2612.27
1041		 20572.17 21937.46 20680.06 20671.23 43.7 5.93

27-Mar-20

17644.35 96.85 (0.55%)

30-Mar-20

16940.00 -704.35 (-3.99%)

31-Mar-20

17574.95 634.95 (3.75%)

01-Apr-20

16566.50 -1008.45 (-5.74%)

03-Apr-20

15782.80 -783.7 (-4.73%)
DELIVERY AVERAGES
3-Day 45.80%
5-Day 45.18%
8-Day 42.67%
52.09		 18,223.15 14,909.85 16002.24
Shree Digvijay
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Digvijay closes above 150-Day Moving Average of 23.27 today.
  • Shree Digvijay closes above 150-Day Moving Average of 23.25 today.
 21.80
1.61%		 14.99
47.77%		 16.50
34.24%		 26.15
-15.30%		 31.20
-29.01%		 24.95
-11.22%		 20.75
6.75%		 22.15
AVERAGE VOLUME
5-Day 61041.20
10-Day 81104.80
30-Day 121008.27
9872		 27.04 27.42 23.36 21.31 10.07 1.43

27-Mar-20

20.75 -1.1 (-5.03%)

30-Mar-20

21.30 0.55 (2.65%)

31-Mar-20

23.70 2.4 (11.27%)

01-Apr-20

22.70 -1 (-4.22%)

03-Apr-20

22.15 -0.55 (-2.42%)
DELIVERY AVERAGES
3-Day 59.19%
5-Day 55.75%
8-Day 56.90%
55.71		 27.20 18.20 21.91
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Skyline Millars on BSE
  • Only Sellers in Skyline Millars on BSE
 1.99
19.60%		 -
-		 3.95
-39.75%		 2.81
-15.30%		 2.41
-1.24%		 2.40
-0.83%		 2.40
-0.83%		 2.38
AVERAGE VOLUME
5-Day 760.00
10-Day 781.40
30-Day 995.07
1000		 2.46 2.45 2.79 2.84 15.87 0.41

24-Mar-20

2.40 0 (0%)

30-Mar-20

2.40 0 (0%)

31-Mar-20

2.39 -0.01 (-0.42%)

01-Apr-20

2.38 -0.01 (-0.42%)

03-Apr-20

2.38 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 2.49 2.27 2.38
Star Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Star Cement closes below 30-Day,50-Day Moving Average today.
  • Why this niche cement player deserves a look at its 52-week low price
 99.20
-29.33%		 124.05
-43.49%		 90.30
-22.37%		 91.05
-23.01%		 86.00
-18.49%		 68.45
2.41%		 72.95
-3.91%		 70.10
AVERAGE VOLUME
5-Day 1342.60
10-Day 2080.10
30-Day 10885.13
403		 77.00 81.13 89.16 94.19 12.82 2.75

27-Mar-20

72.95 3.85 (5.57%)

30-Mar-20

67.35 -5.6 (-7.68%)

31-Mar-20

68.30 0.95 (1.41%)

01-Apr-20

69.80 1.5 (2.2%)

03-Apr-20

70.10 0.3 (0.43%)
DELIVERY AVERAGES
3-Day 97.61%
5-Day 94.78%
8-Day 91.94%
49.69		 83.75 55.85 67.95
Udaipur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Udaipur Cement has hit 52wk low of Rs 10.90 on BSE
 15.56
-50.19%		 14.10
-45.04%		 12.20
-36.48%		 12.61
-38.54%		 10.33
-24.98%		 8.14
-4.79%		 7.45
4.03%		 7.75
AVERAGE VOLUME
5-Day 42169.20
10-Day 63355.60
30-Day 111343.00
31251		 9.20 10.51 11.72 12.14 17.22 1.44

27-Mar-20

7.45 -0.15 (-1.97%)

30-Mar-20

7.34 -0.11 (-1.48%)

31-Mar-20

7.50 0.16 (2.18%)

01-Apr-20

7.79 0.29 (3.87%)

03-Apr-20

7.75 -0.04 (-0.51%)
DELIVERY AVERAGES
3-Day 80.08%
5-Day 83.02%
8-Day 79.85%
85.57		 9.34 6.24 7.86
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement closes above 150-Day Moving Average of 4218.70 today.
 4002.30
-24.03%		 4560.20
-33.32%		 4147.45
-26.69%		 4217.95
-27.91%		 4301.10
-29.30%		 3168.15
-4.02%		 3147.95
-3.41%		 3,040.70
AVERAGE VOLUME
5-Day 16029.60
10-Day 23604.10
30-Day 21147.27
16744		 3743.98 4038.20 4117.91 4189.75 25.09 3.14

27-Mar-20

3147.95 -89.65 (-2.77%)

30-Mar-20

3091.30 -56.65 (-1.8%)

31-Mar-20

3254.25 162.95 (5.27%)

01-Apr-20

3140.55 -113.7 (-3.49%)

03-Apr-20

3040.70 -99.85 (-3.18%)
DELIVERY AVERAGES
3-Day 39.00%
5-Day 43.37%
8-Day 44.93%
44.62		 3,454.60 2,826.50 3083.71
Visaka Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Visaka Ind on NSE
 425.40
-69.19%		 370.35
-64.61%		 293.85
-55.40%		 270.65
-51.58%		 207.90
-36.96%		 132.45
-1.06%		 113.30
15.67%		 131.05
AVERAGE VOLUME
5-Day 10161.20
10-Day 7427.20
30-Day 4706.80
6100		 170.46 207.97 248.86 268.32 3.68 0.42

27-Mar-20

113.30 3.3 (3%)

30-Mar-20

124.35 11.05 (9.75%)

31-Mar-20

135.10 10.75 (8.64%)

01-Apr-20

134.85 -0.25 (-0.19%)

03-Apr-20

131.05 -3.8 (-2.82%)
DELIVERY AVERAGES
3-Day 80.17%
5-Day 78.53%
8-Day 74.32%
82.95		 141.55 128.15 132.10

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.