You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1815: KRChoksey
  • Hold ACC; target of Rs 1724: Arihant Capital
1477.20
14.86%
1408.95
20.42%
1277.45
32.82%
1420.35
19.46%
1578.70
7.47%
1668.75
1.67%
1691.50
0.31%
1,696.70
AVERAGE VOLUME
5-Day 58482.40
10-Day 50802.20
30-Day 52922.67
35585
1645.69 1553.47 1384.63 1341.18 26.11 2.77

18-Nov-20

1684.65 -6.85 (-0.4%)

19-Nov-20

1679.25 -5.4 (-0.32%)

20-Nov-20

1687.45 8.2 (0.49%)

23-Nov-20

1724.15 36.7 (2.17%)

24-Nov-20

1696.70 -27.45 (-1.59%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 27.70%
8-Day 28.26%
28.35
1,896.55 1,551.75 1718.96
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements: The strength continues
200.60
27.19%
209.90
21.56%
188.75
35.18%
224.25
13.78%
245.00
4.14%
249.35
2.33%
268.05
-4.81%
255.15
AVERAGE VOLUME
5-Day 166840.20
10-Day 187204.90
30-Day 221759.27
115315
254.85 241.14 212.38 204.74 28.99 2.28

18-Nov-20

261.90 -6.15 (-2.29%)

19-Nov-20

258.60 -3.3 (-1.26%)

20-Nov-20

257.20 -1.4 (-0.54%)

23-Nov-20

258.15 0.95 (0.37%)

24-Nov-20

255.15 -3 (-1.16%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 40.30%
8-Day 41.58%
41.94
283.95 232.35 257.25
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes below 50-Day Moving Average of 4.87 today.
2.49
94.78%
2.07
134.30%
3.60
34.72%
5.76
-15.80%
5.20
-6.73%
4.98
-2.61%
4.92
-1.42%
4.85
AVERAGE VOLUME
5-Day 58115.20
10-Day 47407.30
30-Day 54341.40
46755
4.81 4.82 5.24 4.48 -0.67 -0.29

18-Nov-20

4.92 0 (0%)

19-Nov-20

4.89 -0.03 (-0.61%)

20-Nov-20

4.86 -0.03 (-0.61%)

23-Nov-20

4.83 -0.03 (-0.62%)

24-Nov-20

4.85 0.02 (0.41%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 62.81%
8-Day 60.34%
65.04
5.31 4.35 4.84
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 30-Day Moving Average of 207.01 today.
151.20
42.53%
146.65
46.95%
125.65
71.51%
158.00
36.39%
221.10
-2.53%
202.50
6.42%
210.50
2.38%
215.50
AVERAGE VOLUME
5-Day 7996.20
10-Day 6728.00
30-Day 15771.27
13236
207.55 200.14 157.90 150.30 10.09 1.99

18-Nov-20

206.00 -4.5 (-2.14%)

19-Nov-20

206.70 0.7 (0.34%)

20-Nov-20

203.55 -3.15 (-1.52%)

23-Nov-20

207.80 4.25 (2.09%)

24-Nov-20

215.00 7.2 (3.46%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 57.45%
8-Day 53.41%
55.39
249.35 166.25 210.34
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above 50-Day Moving Average of 13.82 today.
10.50
35.24%
11.80
20.34%
10.20
39.22%
14.03
1.21%
13.00
9.23%
13.16
7.90%
13.60
4.41%
14.20
AVERAGE VOLUME
5-Day 1054.60
10-Day 884.90
30-Day 566.90
815
13.27 14.26 12.81 12.52 23.28 0.35

18-Nov-20

13.81 0.21 (1.54%)

19-Nov-20

13.81 0 (0%)

20-Nov-20

14.45 0.64 (4.63%)

23-Nov-20

13.73 -0.72 (-4.98%)

24-Nov-20

14.20 0.47 (3.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.41 13.05 13.98
Burnpur Cement
Add to

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
  • Only Sellers in Burnpur Cement on NSE
1.20
38.33%
1.02
62.75%
0.87
90.80%
1.46
13.70%
1.51
9.93%
1.59
4.40%
1.67
-0.60%
1.66
AVERAGE VOLUME
5-Day 34116.20
10-Day 23250.40
30-Day 28126.93
27890
1.52 1.48 1.44 1.31 -0.08 -0.1

18-Nov-20

1.67 0 (0%)

19-Nov-20

1.69 0.02 (1.2%)

20-Nov-20

1.63 -0.06 (-3.55%)

23-Nov-20

1.64 0.01 (0.61%)

24-Nov-20

1.66 0.02 (1.22%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 76.88%
8-Day 78.22%
56.88
1.72 1.56 1.63
Dalmia Bharat
Add to

ACTIONS

  • Accumulate Dalmia Bharat; target of Rs 1000: Geojit
870.25
22.95%
839.30
27.49%
506.05
111.44%
769.95
38.97%
828.80
29.10%
894.60
19.61%
982.60
8.89%
1,070.00
AVERAGE VOLUME
5-Day 11483.00
10-Day 11186.50
30-Day 9310.27
11174
881.85 837.08 714.64 698.89 219.71 2.62

18-Nov-20

959.60 -23 (-2.34%)

19-Nov-20

980.95 21.35 (2.22%)

20-Nov-20

985.80 4.85 (0.49%)

23-Nov-20

1031.30 45.5 (4.62%)

24-Nov-20

1069.65 38.35 (3.72%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 63.41%
8-Day 55.73%
65.64
1,237.55 825.05 1071.51
Deccan Cements
Add to

ACTIONS

  • Hot Stocks | Here's why Deccan Cements, LIC Housing Finance and ICICI Lombard are short-term bets
315.35
9.70%
271.85
27.26%
244.05
41.75%
309.20
11.89%
316.10
9.44%
356.60
-2.99%
362.55
-4.58%
345.95
AVERAGE VOLUME
5-Day 5898.80
10-Day 5996.30
30-Day 7906.57
2240
322.98 306.02 272.00 265.06 7.95 1.08

18-Nov-20

361.75 -0.8 (-0.22%)

19-Nov-20

360.75 -1 (-0.28%)

20-Nov-20

354.50 -6.25 (-1.73%)

23-Nov-20

352.40 -2.1 (-0.59%)

24-Nov-20

345.95 -6.45 (-1.83%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 55.60%
8-Day 56.12%
58.25
422.85 281.95 346.36
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 50-Day Moving Average of 217.66 today.
269.25
-0.06%
228.70
17.67%
181.70
48.10%
239.70
12.27%
224.70
19.76%
228.75
17.64%
276.60
-2.71%
269.10
AVERAGE VOLUME
5-Day 12819.00
10-Day 15083.50
30-Day 8371.83
12619
232.38 222.91 212.48 205.28 12.59 0.93

18-Nov-20

265.40 -11.2 (-4.05%)

19-Nov-20

265.95 0.55 (0.21%)

20-Nov-20

265.05 -0.9 (-0.34%)

23-Nov-20

259.45 -5.6 (-2.11%)

24-Nov-20

269.10 9.65 (3.72%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 49.25%
8-Day 49.09%
54.02
311.30 207.60 265.94
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 30-Day,50-Day Moving Average today.
19.50
56.41%
22.40
36.16%
25.75
18.45%
30.65
-0.49%
35.05
-12.98%
32.30
-5.57%
31.15
-2.09%
30.50
AVERAGE VOLUME
5-Day 24038.00
10-Day 23562.10
30-Day 44616.00
32596
31.74 30.46 28.22 25.91 8.84 0.65

18-Nov-20

30.25 -0.9 (-2.89%)

19-Nov-20

30.40 0.15 (0.5%)

20-Nov-20

30.50 0.1 (0.33%)

23-Nov-20

30.65 0.15 (0.49%)

24-Nov-20

30.65 0 (0%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 57.62%
8-Day 56.88%
68.71
36.75 24.55 30.63
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 50-Day Moving Average of 186.33 today.
185.90
8.66%
200.95
0.52%
157.65
28.13%
197.45
2.30%
184.65
9.40%
189.30
6.71%
206.30
-2.08%
202.00
AVERAGE VOLUME
5-Day 32069.60
10-Day 32099.20
30-Day 25340.80
11498
190.81 188.52 179.14 176.93 18.9 3.48

18-Nov-20

201.95 -4.35 (-2.11%)

19-Nov-20

198.95 -3 (-1.49%)

20-Nov-20

197.65 -1.3 (-0.65%)

23-Nov-20

201.55 3.9 (1.97%)

24-Nov-20

202.35 0.8 (0.4%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 43.85%
8-Day 44.66%
34.43
241.85 161.25 201.84
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 1685.17 today.
1239.85
62.77%
1103.90
82.82%
830.45
143.01%
1574.40
28.18%
1752.10
15.18%
1781.45
13.28%
2038.20
-0.99%
2,018.10
AVERAGE VOLUME
5-Day 1736.80
10-Day 3634.20
30-Day 1978.37
3071
1805.48 1749.78 1388.06 1265.88 11.58 2.14

18-Nov-20

2033.55 -4.65 (-0.23%)

19-Nov-20

2001.55 -32 (-1.57%)

20-Nov-20

2043.90 42.35 (2.12%)

23-Nov-20

2022.35 -21.55 (-1.05%)

24-Nov-20

2016.50 -5.85 (-0.29%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 53.47%
8-Day 56.49%
53.85
2,426.80 1,617.90 2011.54
India Cements
Add to

ACTIONS

  • India Cements closes above its 30-Day,50-Day,150-Day Moving Average today.
79.65
92.72%
74.20
106.87%
135.90
12.95%
120.00
27.92%
116.60
31.65%
119.60
28.34%
134.10
14.47%
153.50
AVERAGE VOLUME
5-Day 566195.00
10-Day 361969.80
30-Day 184108.63
277952
124.84 122.40 119.81 112.89 -168.68 0.88

18-Nov-20

132.70 -1.4 (-1.04%)

19-Nov-20

150.25 17.55 (13.23%)

20-Nov-20

147.60 -2.65 (-1.76%)

23-Nov-20

155.65 8.05 (5.45%)

24-Nov-20

153.50 -2.15 (-1.38%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 39.48%
8-Day 40.85%
37.17
186.75 124.55 157.30
J. K. Cement
Add to

ACTIONS

  • Buy JK Cement; target of Rs 2240: Dolat Capital Market
  • Hold JK Cement; target of Rs 2100: ICICI Direct
1161.40
67.60%
1493.80
30.31%
1166.75
66.84%
1499.05
29.85%
1894.15
2.77%
1906.20
2.12%
1911.85
1.81%
1,946.55
AVERAGE VOLUME
5-Day 2285.20
10-Day 2416.40
30-Day 3869.00
1469
1869.41 1745.20 1476.16 1408.47 34.26 4.81

18-Nov-20

1901.05 -10.8 (-0.56%)

19-Nov-20

1884.65 -16.4 (-0.86%)

20-Nov-20

1920.05 35.4 (1.88%)

23-Nov-20

1939.25 19.2 (1%)

24-Nov-20

1953.90 14.65 (0.76%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 79.55%
8-Day 75.45%
64.07
2,327.10 1,551.40 1943.29
Jaiprakash Asso
Add to

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
  • Jaiprakash Asso Block Deal on BSE||Qty: 500,000||Deal Price: 4.22||Value (cr): 0.21||Time: 09:23am
2.07
102.90%
2.27
85.02%
1.46
187.67%
4.11
2.19%
3.99
5.26%
3.98
5.53%
3.83
9.66%
4.20
AVERAGE VOLUME
5-Day 5474516.40
10-Day 3471837.30
30-Day 2947575.87
1629169
3.84 3.56 2.97 2.62 -0.85 0.13

18-Nov-20

4.02 0.19 (4.96%)

19-Nov-20

4.11 0.09 (2.24%)

20-Nov-20

4.22 0.11 (2.68%)

23-Nov-20

4.18 -0.04 (-0.95%)

24-Nov-20

4.18 0 (0%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 51.02%
8-Day 54.10%
61.36
4.38 3.98 4.18
JK Lakshmi Cem
Add to

ACTIONS

  • Buy JK Lakshmi Cement; target of Rs 143: Anand Rathi
277.00
23.47%
320.30
6.77%
234.45
45.87%
280.60
21.88%
283.75
20.53%
289.80
18.01%
355.20
-3.72%
342.00
AVERAGE VOLUME
5-Day 22298.60
10-Day 55735.10
30-Day 37523.73
13695
302.20 285.91 264.37 263.49 14.64 2.35

18-Nov-20

354.00 -1.2 (-0.34%)

19-Nov-20

343.25 -10.75 (-3.04%)

20-Nov-20

341.50 -1.75 (-0.51%)

23-Nov-20

346.45 4.95 (1.45%)

24-Nov-20

341.10 -5.35 (-1.54%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 58.20%
8-Day 55.51%
48.62
415.70 277.20 342.54
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 50-Day Moving Average of 151.52 today.
147.45
13.26%
180.00
-7.22%
153.55
8.76%
166.35
0.39%
157.35
6.13%
156.25
6.88%
170.30
-1.94%
167.00
AVERAGE VOLUME
5-Day 4164.00
10-Day 3599.10
30-Day 2864.13
2701
157.77 154.22 146.94 146.14 -150.45 0.59

18-Nov-20

166.55 -3.75 (-2.2%)

19-Nov-20

165.35 -1.2 (-0.72%)

20-Nov-20

169.40 4.05 (2.45%)

23-Nov-20

169.10 -0.3 (-0.18%)

24-Nov-20

167.40 -1.7 (-1.01%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 55.01%
8-Day 56.12%
67.90
186.00 152.20 167.76
KCP
Add to

ACTIONS

  • KCP closes above 30-Day,50-Day Moving Average today.
61.95
11.62%
60.45
14.39%
37.70
83.42%
67.35
2.67%
66.80
3.52%
69.00
0.22%
69.50
-0.50%
69.15
AVERAGE VOLUME
5-Day 39853.20
10-Day 38591.80
30-Day 29820.03
10498
66.50 64.26 55.68 54.86 13.72 1.91

18-Nov-20

67.90 -1.6 (-2.3%)

19-Nov-20

67.90 0 (0%)

20-Nov-20

69.30 1.4 (2.06%)

23-Nov-20

69.90 0.6 (0.87%)

24-Nov-20

69.20 -0.7 (-1%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 51.98%
8-Day 55.19%
60.78
83.85 55.95 69.79
Keerthi Ind
Add to

ACTIONS

  • Only Buyers in Keerthi Ind on BSE
  • Only Buyers in Keerthi Ind on BSE
50.00
75.30%
42.95
104.07%
27.40
219.89%
42.00
108.69%
42.00
108.69%
53.95
62.47%
68.80
27.40%
87.65
AVERAGE VOLUME
5-Day 5145.80
10-Day 3369.60
30-Day 1826.60
3338
53.80 50.67 39.43 39.60 6.93 1.27

18-Nov-20

72.20 3.4 (4.94%)

19-Nov-20

75.80 3.6 (4.99%)

20-Nov-20

79.55 3.75 (4.95%)

23-Nov-20

83.50 3.95 (4.97%)

24-Nov-20

87.65 4.15 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.65 79.35 87.19
Mangalam Cement
Add to

ACTIONS

  • Buy Mangalam Cement; target of Rs 286: Anand Rathi
278.70
-22.50%
271.50
-20.44%
167.55
28.92%
220.45
-2.02%
196.95
9.67%
203.55
6.12%
212.90
1.46%
216.00
AVERAGE VOLUME
5-Day 5800.00
10-Day 5028.20
30-Day 5000.33
7304
201.65 193.95 188.59 193.80 9.14 1

18-Nov-20

212.00 -0.9 (-0.42%)

19-Nov-20

207.80 -4.2 (-1.98%)

20-Nov-20

208.65 0.85 (0.41%)

23-Nov-20

215.65 7 (3.35%)

24-Nov-20

216.65 1 (0.46%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 60.24%
8-Day 64.12%
61.98
258.75 172.55 218.40
NCL Industries
Add to

ACTIONS

  • NCL Industries Dividend||Interim Dividend 15.00%||Announcement date: Nov 09, 2020||Record date: Nov 20, 2020||Ex-Div: Nov 19, 2020
76.35
84.68%
81.60
72.79%
65.30
115.93%
93.65
50.56%
134.90
4.52%
145.05
-2.79%
146.65
-3.85%
141.00
AVERAGE VOLUME
5-Day 31171.40
10-Day 30522.30
30-Day 43075.70
44555
134.99 124.61 93.89 88.16 7.25 1.21

18-Nov-20

146.70 0.05 (0.03%)

19-Nov-20

143.10 -3.6 (-2.45%)

20-Nov-20

144.50 1.4 (0.98%)

23-Nov-20

143.65 -0.85 (-0.59%)

24-Nov-20

140.75 -2.9 (-2.02%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 51.98%
8-Day 53.52%
55.08
172.35 114.95 141.07
Orient Cement
Add to

ACTIONS

  • Buy Orient Cement; target of Rs 105: HDFC Securities
74.75
-5.02%
80.75
-12.07%
40.65
74.66%
70.40
0.85%
64.65
9.82%
64.60
9.91%
70.05
1.36%
71.00
AVERAGE VOLUME
5-Day 59539.80
10-Day 48631.30
30-Day 56329.40
55159
64.64 63.05 61.13 61.30 14.73 1.3

18-Nov-20

71.40 1.35 (1.93%)

19-Nov-20

69.25 -2.15 (-3.01%)

20-Nov-20

70.05 0.8 (1.16%)

23-Nov-20

70.15 0.1 (0.14%)

24-Nov-20

70.45 0.3 (0.43%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 59.45%
8-Day 62.70%
53.79
84.15 56.15 70.70
Ramco Cements
Add to

ACTIONS

  • Hold Ramco Cement; target of Rs 915: Arihant Capital
794.65
9.37%
793.75
9.49%
611.80
42.06%
722.05
20.37%
755.40
15.05%
838.25
3.68%
864.70
0.51%
869.10
AVERAGE VOLUME
5-Day 8698.40
10-Day 9221.80
30-Day 15789.37
5262
817.78 787.63 690.77 679.69 34.96 4.19

18-Nov-20

871.15 6.45 (0.75%)

19-Nov-20

859.30 -11.85 (-1.36%)

20-Nov-20

853.50 -5.8 (-0.67%)

23-Nov-20

865.60 12.1 (1.42%)

24-Nov-20

869.55 3.95 (0.46%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.69%
8-Day 21.68%
27.11
952.15 779.05 867.94
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 50-Day Moving Average of 183.35 today.
193.10
10.28%
186.00
14.49%
115.35
84.61%
186.50
14.18%
187.00
13.88%
197.20
7.99%
209.15
1.82%
212.95
AVERAGE VOLUME
5-Day 5006.60
10-Day 9251.30
30-Day 9075.17
4095
194.13 189.21 168.22 163.93 24.51 2.35

18-Nov-20

209.90 0.75 (0.36%)

19-Nov-20

210.15 0.25 (0.12%)

20-Nov-20

212.25 2.1 (1%)

23-Nov-20

213.55 1.3 (0.61%)

24-Nov-20

212.65 -0.9 (-0.42%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 69.56%
8-Day 59.70%
73.91
256.25 170.85 212.99
Sagar Cement
Add to

ACTIONS

  • Sagar Cement Dividend||Interim Dividend 20.00%||Announcement date: Oct 21, 2020||Record date: Nov 04, 2020||Ex-Div: Nov 03, 2020
538.00
33.52%
507.10
41.66%
275.40
160.84%
500.85
43.43%
760.80
-5.58%
749.25
-4.12%
743.80
-3.42%
718.35
AVERAGE VOLUME
5-Day 2043.80
10-Day 3131.10
30-Day 8279.03
2512
711.04 636.32 469.23 448.49 20.55 1.67

18-Nov-20

731.40 -12.4 (-1.67%)

19-Nov-20

714.65 -16.75 (-2.29%)

20-Nov-20

719.20 4.55 (0.64%)

23-Nov-20

726.65 7.45 (1.04%)

24-Nov-20

720.50 -6.15 (-0.85%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 49.32%
8-Day 44.29%
58.29
871.95 581.35 725.99
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind POM on Nov 25, 2020||Announcement date: Oct 26, 2020
  • Sahyadri Ind Dividend||Interim Dividend 15.00%||Announcement date: Nov 11, 2020||Record date: Nov 25, 2020||Ex-Div: Nov 24, 2020
109.00
147.20%
115.20
133.90%
84.55
218.69%
222.65
21.02%
222.40
21.16%
222.65
21.02%
292.70
-7.94%
269.45
AVERAGE VOLUME
5-Day 31975.60
10-Day 56272.30
30-Day 27907.60
17479
233.07 218.60 174.83 154.10 5.85 1.39

18-Nov-20

278.10 -14.6 (-4.99%)

19-Nov-20

273.25 -4.85 (-1.74%)

20-Nov-20

278.55 5.3 (1.94%)

23-Nov-20

274.35 -4.2 (-1.51%)

24-Nov-20

269.45 -4.9 (-1.79%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 71.16%
8-Day 71.14%
93.08
288.05 260.65 267.40
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 50-Day Moving Average of 27.03 today.
  • Sanghi Ind Block Deal on NSE||Qty: 1,169,694||Deal Price: 28.00||Value (cr): 3.28||Time: 09:55am
37.90
-8.84%
32.20
7.30%
16.75
106.27%
27.25
26.79%
26.80
28.92%
31.60
9.34%
33.10
4.38%
34.55
AVERAGE VOLUME
5-Day 189474.60
10-Day 173529.30
30-Day 201124.60
84747
29.45 28.28 24.74 25.13 28.09 0.51

18-Nov-20

32.35 -0.75 (-2.27%)

19-Nov-20

33.60 1.25 (3.86%)

20-Nov-20

33.65 0.05 (0.15%)

23-Nov-20

33.80 0.15 (0.45%)

24-Nov-20

34.45 0.65 (1.92%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 51.99%
8-Day 53.23%
43.72
40.55 27.05 33.91
Saurashtra Cem
Add to

ACTIONS

  • Saurashtra Cem AGM on Sep 24, 2020||Announcement date: Aug 24, 2020
42.15
6.76%
50.65
-11.15%
36.35
23.80%
43.05
4.53%
47.65
-5.56%
42.95
4.77%
45.05
-0.11%
45.00
AVERAGE VOLUME
5-Day 38827.60
10-Day 34969.90
30-Day 46324.07
11127
44.01 42.90 40.53 40.18 6.87 0.69

18-Nov-20

46.00 0.95 (2.11%)

19-Nov-20

45.55 -0.45 (-0.98%)

20-Nov-20

45.45 -0.1 (-0.22%)

23-Nov-20

44.45 -1 (-2.2%)

24-Nov-20

45.00 0.55 (1.24%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 74.94%
8-Day 75.74%
66.53
53.30 35.60 44.95
Shiva Cement
Add to

ACTIONS

  • Only Buyers in Shiva Cement on BSE
14.23
4.99%
11.21
33.27%
8.96
66.74%
10.41
43.52%
13.43
11.24%
13.32
12.16%
13.71
8.97%
14.94
AVERAGE VOLUME
5-Day 327496.40
10-Day 249395.00
30-Day 297715.77
713951
12.88 11.82 10.41 10.27 -13.58 46.69

18-Nov-20

13.51 -0.2 (-1.46%)

19-Nov-20

13.70 0.19 (1.41%)

20-Nov-20

14.06 0.36 (2.63%)

23-Nov-20

14.23 0.17 (1.21%)

24-Nov-20

14.94 0.71 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.94 13.52 14.77
Shree Cements
Add to

ACTIONS

  • Reduce Shree Cement; target of Rs 20,550: Prabhudas Lilladher
  • Accumulate Shree Cement; target of Rs 26,403: Dolat Capital Market
20600.10
17.49%
23818.10
1.61%
20632.60
17.30%
22200.85
9.01%
20402.20
18.62%
22790.85
6.19%
23993.95
0.87%
24,202.05
AVERAGE VOLUME
5-Day 907.80
10-Day 1856.80
30-Day 1940.60
430
22252.26 21338.98 21167.31 21061.75 48.08 6.75

18-Nov-20

24058.20 64.25 (0.27%)

19-Nov-20

23679.15 -379.05 (-1.58%)

20-Nov-20

23956.70 277.55 (1.17%)

23-Nov-20

24440.90 484.2 (2.02%)

24-Nov-20

24237.70 -203.2 (-0.83%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 22.59%
8-Day 18.10%
30.05
26,884.95 21,996.85 24287.09
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes below 30-Day Moving Average of 58.72 today.
23.25
152.04%
31.65
85.15%
39.25
49.30%
52.70
11.20%
63.70
-8.01%
63.25
-7.35%
60.90
-3.78%
58.60
AVERAGE VOLUME
5-Day 88711.00
10-Day 109777.70
30-Day 173714.73
55972
59.10 55.75 47.92 42.58 18.43 3

18-Nov-20

59.10 -1.8 (-2.96%)

19-Nov-20

59.05 -0.05 (-0.08%)

20-Nov-20

58.40 -0.65 (-1.1%)

23-Nov-20

58.20 -0.2 (-0.34%)

24-Nov-20

58.60 0.4 (0.69%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 44.66%
8-Day 47.54%
31.26
69.80 46.60 58.87
Skyline Millars
Add to

ACTIONS

  • Skyline Millars AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
2.49
81.53%
2.41
87.55%
-
-
4.03
12.16%
4.18
8.13%
4.00
13.00%
3.70
22.16%
4.52
AVERAGE VOLUME
5-Day 3365.40
10-Day 3122.20
30-Day 1890.80
10443
4.18 4.40 3.22 3.17 16.14 0.74

18-Nov-20

3.88 0.18 (4.86%)

19-Nov-20

4.07 0.19 (4.9%)

20-Nov-20

4.27 0.2 (4.91%)

23-Nov-20

4.48 0.21 (4.92%)

24-Nov-20

4.52 0.04 (0.89%)

DELIVERY AVERAGES
3-Day 96.63%
5-Day 97.98%
8-Day 94.84%
100
4.70 4.26 4.60
Star Cement
Add to

ACTIONS

  • Star Cement closes above 50-Day Moving Average of 84.76 today.
95.70
-4.28%
85.00
7.76%
76.60
19.58%
91.45
0.16%
85.15
7.57%
86.60
5.77%
87.85
4.27%
91.60
AVERAGE VOLUME
5-Day 27977.40
10-Day 24668.50
30-Day 60730.30
32098
84.82 85.00 84.18 82.66 21.06 3.38

18-Nov-20

87.20 -0.65 (-0.74%)

19-Nov-20

85.65 -1.55 (-1.78%)

20-Nov-20

85.65 0 (0%)

23-Nov-20

88.90 3.25 (3.79%)

24-Nov-20

91.60 2.7 (3.04%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 62.82%
8-Day 48.76%
47.69
106.65 71.15 91.09
Udaipur Cement
Add to

ACTIONS

  • Only Buyers in Udaipur Cement on BSE
12.23
35.73%
11.34
46.38%
9.49
74.92%
13.00
27.69%
13.60
22.06%
15.14
9.64%
17.67
-6.06%
16.60
AVERAGE VOLUME
5-Day 523878.40
10-Day 594282.50
30-Day 584796.77
490399
14.30 12.95 11.25 10.87 32.55 2.82

18-Nov-20

17.72 0.05 (0.28%)

19-Nov-20

17.74 0.02 (0.11%)

20-Nov-20

17.64 -0.1 (-0.56%)

23-Nov-20

17.10 -0.54 (-3.06%)

24-Nov-20

16.63 -0.47 (-2.75%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 77.32%
8-Day 77.45%
66.90
20.52 13.68 16.49
UltraTechCement
Add to
4112.10
19.04%
4397.20
11.32%
3783.75
29.37%
4186.45
16.92%
4482.15
9.21%
4623.55
5.87%
4907.70
-0.26%
4,895.00
AVERAGE VOLUME
5-Day 14024.80
10-Day 19828.00
30-Day 25217.57
5497
4655.15 4413.29 4015.53 3962.88 25.39 3.69

18-Nov-20

4926.90 19.2 (0.39%)

19-Nov-20

4778.30 -148.6 (-3.02%)

20-Nov-20

4868.40 90.1 (1.89%)

23-Nov-20

4887.55 19.15 (0.39%)

24-Nov-20

4871.45 -16.1 (-0.33%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 45.01%
8-Day 42.82%
54.56
5,376.30 4,398.80 4871.92
Sections