You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A Infra.
ACTIONS
|
16.00 19.69% |
15.25 25.57% |
22.50 -14.89% |
20.13 -4.87% |
24.35 -21.36% |
18.60 2.96% |
20.25 -5.43% |
19.15 | AVERAGE VOLUME
|
21.82 | 21.09 | 21.86 | 20.08 | 13.03 | 2.22 | 11-Aug-22 20.25 0.95 (4.92%) 12-Aug-22 20.70 0.45 (2.22%) 16-Aug-22 20.10 -0.6 (-2.9%) 17-Aug-22 19.60 -0.5 (-2.49%) 18-Aug-22 19.15 -0.45 (-2.3%) |
DELIVERY AVERAGES
|
20.55 | 18.65 | 19.31 | ||||||||||||
ACC
ACTIONS
|
2355.25 -1.26% |
2439.65 -4.68% |
2181.50 6.60% |
2236.95 3.96% |
2171.30 7.10% |
2235.15 4.04% |
2228.60 4.35% |
2,325.50 | AVERAGE VOLUME
|
2204.17 | 2168.27 | 2180.80 | 2214.12 | 32.52 | 3.07 | 11-Aug-22 2228.60 1.4 (0.06%) 12-Aug-22 2231.25 2.65 (0.12%) 16-Aug-22 2269.25 38 (1.7%) 17-Aug-22 2282.65 13.4 (0.59%) 18-Aug-22 2325.50 42.85 (1.88%) |
DELIVERY AVERAGES
|
2,558.05 | 2,092.95 | 2306.86 | ||||||||||||
Ambuja Cements
ACTIONS
|
409.25 0.09% |
400.75 2.21% |
338.30 21.08% |
360.95 13.48% |
370.70 10.49% |
381.65 7.32% |
380.30 7.70% |
409.60 | AVERAGE VOLUME
|
376.42 | 370.89 | 356.25 | 364.32 | 36.38 | 3.66 | 11-Aug-22 380.30 0.1 (0.03%) 12-Aug-22 384.30 4 (1.05%) 16-Aug-22 396.20 11.9 (3.1%) 17-Aug-22 398.35 2.15 (0.54%) 18-Aug-22 409.60 11.25 (2.82%) |
DELIVERY AVERAGES
|
450.55 | 368.65 | 407.04 | ||||||||||||
Andhra Cement
ACTIONS
|
28.50 -77.68% |
16.85 -62.26% |
15.30 -58.43% |
8.77 -27.48% |
7.80 -18.46% |
7.04 -9.66% |
6.36 - |
6.36 | AVERAGE VOLUME
|
-0.79 | -0.2 | 18-Jul-22 7.80 0.37 (4.98%) 25-Jul-22 7.41 -0.39 (-5%) 01-Aug-22 7.04 -0.37 (-4.99%) 08-Aug-22 6.69 -0.35 (-4.97%) 16-Aug-22 6.36 -0.33 (-4.93%) |
DELIVERY AVERAGES
|
6.67 | 6.05 | 6.36 | ||||||||||||||||
Anjani Cement
ACTIONS
|
451.05 -48.92% |
331.45 -30.49% |
281.95 -18.28% |
238.85 -3.54% |
196.25 17.40% |
226.30 1.81% |
213.20 8.07% |
230.40 | AVERAGE VOLUME
|
213.87 | 213.73 | 252.74 | 271.61 | 62.44 | 1.58 | 11-Aug-22 213.20 -2.5 (-1.16%) 12-Aug-22 213.80 0.6 (0.28%) 16-Aug-22 222.65 8.85 (4.14%) 17-Aug-22 222.90 0.25 (0.11%) 18-Aug-22 229.60 6.7 (3.01%) |
DELIVERY AVERAGES
|
275.50 | 183.70 | 227.15 | ||||||||||||
Barak Vally Cem
ACTIONS
|
25.50 15.49% |
19.50 51.03% |
23.25 26.67% |
25.30 16.40% |
22.40 31.47% |
23.80 23.74% |
26.95 9.28% |
29.45 | AVERAGE VOLUME
![]() |
23.78 | 22.88 | 23.58 | 22.77 | -20.03 | 0.75 | 11-Aug-22 26.95 1.25 (4.86%) 12-Aug-22 26.90 -0.05 (-0.19%) 16-Aug-22 27.20 0.3 (1.12%) 17-Aug-22 28.05 0.85 (3.13%) 18-Aug-22 29.45 1.4 (4.99%) |
DELIVERY AVERAGES
|
30.90 | 28.00 | 29.44 | ||||||||||||
Burnpur Cement
ACTIONS
|
2.63 111.79% |
3.02 84.44% |
6.76 -17.60% |
6.09 -8.54% |
4.30 29.53% |
6.52 -14.57% |
5.97 -6.70% |
5.57 | AVERAGE VOLUME
|
4.90 | 4.81 | 5.91 | 5.37 | -0.82 | -0.17 | 11-Aug-22 5.97 0 (0%) 12-Aug-22 5.68 -0.29 (-4.86%) 16-Aug-22 5.72 0.04 (0.7%) 17-Aug-22 5.62 -0.1 (-1.75%) 18-Aug-22 5.53 -0.09 (-1.6%) |
DELIVERY AVERAGES
|
5.80 | 5.26 | 5.57 | ||||||||||||
Dalmia Bharat
ACTIONS
|
1904.95 -12.07% |
2014.90 -16.87% |
1788.55 -6.35% |
1422.60 17.74% |
1489.45 12.46% |
1546.70 8.30% |
1563.40 7.14% |
1,675.00 | AVERAGE VOLUME
![]() |
1534.26 | 1432.87 | 1539.86 | 1638.33 | 172.5 | 3.94 | 11-Aug-22 1563.40 4.25 (0.27%) 12-Aug-22 1559.80 -3.6 (-0.23%) 16-Aug-22 1583.65 23.85 (1.53%) 17-Aug-22 1591.50 7.85 (0.5%) 18-Aug-22 1665.50 74 (4.65%) |
DELIVERY AVERAGES
|
1,832.05 | 1,498.95 | 1638.62 | ||||||||||||
Deccan Cements
ACTIONS
|
732.85 -26.53% |
650.15 -17.19% |
588.65 -8.54% |
511.25 5.31% |
479.85 12.20% |
501.15 7.43% |
528.00 1.97% |
538.40 | AVERAGE VOLUME
|
498.20 | 481.47 | 535.05 | 556.51 | 10.56 | 1.17 | 11-Aug-22 528.00 18.45 (3.62%) 12-Aug-22 524.05 -3.95 (-0.75%) 16-Aug-22 528.25 4.2 (0.8%) 17-Aug-22 525.75 -2.5 (-0.47%) 18-Aug-22 537.90 12.15 (2.31%) |
DELIVERY AVERAGES
|
645.45 | 430.35 | 530.66 | ||||||||||||
Everest Ind
ACTIONS
|
455.20 38.82% |
410.80 53.82% |
730.55 -13.50% |
576.05 9.70% |
580.85 8.79% |
580.25 8.90% |
595.90 6.04% |
631.90 | AVERAGE VOLUME
![]() |
579.39 | 563.90 | 606.04 | 568.17 | 21.8 | 1.82 | 11-Aug-22 595.90 -5.35 (-0.89%) 12-Aug-22 586.95 -8.95 (-1.5%) 16-Aug-22 581.45 -5.5 (-0.94%) 17-Aug-22 578.35 -3.1 (-0.53%) 18-Aug-22 629.95 51.6 (8.92%) |
DELIVERY AVERAGES
|
755.90 | 504.00 | 629.40 | ||||||||||||
Guj Sidhee Cem
ACTIONS
|
51.65 -24.69% |
43.60 -10.78% |
43.20 -9.95% |
40.30 -3.47% |
33.95 14.58% |
37.00 5.14% |
36.35 7.02% |
38.90 | AVERAGE VOLUME
|
35.47 | 34.42 | 40.14 | 41.08 | 25.26 | 0.73 | 11-Aug-22 36.35 -0.1 (-0.27%) 12-Aug-22 36.40 0.05 (0.14%) 16-Aug-22 35.55 -0.85 (-2.34%) 17-Aug-22 36.50 0.95 (2.67%) 18-Aug-22 38.75 2.25 (6.16%) |
DELIVERY AVERAGES
|
46.50 | 31.00 | 37.92 | ||||||||||||
Heidelberg Cem
ACTIONS
|
261.75 -25.94% |
234.70 -17.41% |
203.90 -4.93% |
184.15 5.27% |
177.55 9.18% |
188.00 3.11% |
192.15 0.88% |
193.85 | AVERAGE VOLUME
|
182.80 | 179.10 | 194.08 | 203.14 | 18.68 | 2.81 | 11-Aug-22 192.15 0.4 (0.21%) 12-Aug-22 195.00 2.85 (1.48%) 16-Aug-22 194.95 -0.05 (-0.03%) 17-Aug-22 193.05 -1.9 (-0.97%) 18-Aug-22 193.85 0.8 (0.41%) |
DELIVERY AVERAGES
|
232.60 | 155.10 | 193.39 | ||||||||||||
HIL
ACTIONS
|
5605.95 -33.19% |
4489.30 -16.57% |
4024.20 -6.93% |
3432.15 9.13% |
3366.15 11.27% |
3630.85 3.15% |
3583.95 4.50% |
3,745.40 | AVERAGE VOLUME
|
3514.90 | 3468.73 | 3794.53 | 3948.64 | 15.4 | 2.74 | 11-Aug-22 3583.95 -61.85 (-1.7%) 12-Aug-22 3581.40 -2.55 (-0.07%) 16-Aug-22 3527.10 -54.3 (-1.52%) 17-Aug-22 3685.95 158.85 (4.5%) 18-Aug-22 3724.05 38.1 (1.03%) |
DELIVERY AVERAGES
|
4,468.85 | 2,979.25 | 3731.48 | ||||||||||||
India Cements
ACTIONS
|
171.55 18.80% |
201.50 1.14% |
212.55 -4.12% |
182.65 11.58% |
175.25 16.29% |
191.70 6.31% |
191.75 6.28% |
203.80 | AVERAGE VOLUME
|
184.28 | 173.80 | 194.64 | 195.41 | 81.2 | 1.09 | 11-Aug-22 191.75 -1.2 (-0.62%) 12-Aug-22 192.95 1.2 (0.63%) 16-Aug-22 191.95 -1 (-0.52%) 17-Aug-22 193.80 1.85 (0.96%) 18-Aug-22 203.80 10 (5.16%) |
DELIVERY AVERAGES
|
224.15 | 183.45 | 200.96 | ||||||||||||
J. K. Cement
NEWS
ACTIONS
|
3156.15 -13.03% |
3513.10 -21.87% |
2976.70 -7.79% |
2382.45 15.21% |
2245.45 22.24% |
2553.55 7.49% |
2640.15 3.97% |
2,744.85 | AVERAGE VOLUME
![]() |
2423.45 | 2295.09 | 2582.51 | 2796.67 | 35.14 | 4.99 | 11-Aug-22 2640.15 34.45 (1.32%) 12-Aug-22 2644.60 4.45 (0.17%) 16-Aug-22 2655.30 10.7 (0.4%) 17-Aug-22 2699.20 43.9 (1.65%) 18-Aug-22 2740.50 41.3 (1.53%) |
DELIVERY AVERAGES
|
3,014.55 | 2,466.45 | 2708.49 | ||||||||||||
Jaiprakash Asso
ACTIONS
|
9.19 -12.30% |
8.21 -1.83% |
10.09 -20.12% |
8.61 -6.39% |
7.28 10.71% |
7.97 1.13% |
7.94 1.51% |
8.06 | AVERAGE VOLUME
|
7.62 | 7.66 | 8.93 | 9.14 | -1.39 | 0.31 | 11-Aug-22 7.94 -0.13 (-1.61%) 12-Aug-22 7.83 -0.11 (-1.39%) 16-Aug-22 7.85 0.02 (0.26%) 17-Aug-22 7.61 -0.24 (-3.06%) 18-Aug-22 8.06 0.45 (5.91%) |
DELIVERY AVERAGES
|
9.67 | 6.45 | 7.92 | ||||||||||||
JK Lakshmi Cem
ACTIONS
|
710.25 -34.04% |
636.30 -26.37% |
459.60 1.94% |
393.80 18.97% |
435.60 7.55% |
462.85 1.22% |
476.80 -1.74% |
468.50 | AVERAGE VOLUME
|
450.81 | 435.08 | 457.89 | 496.14 | 13.5 | 2.25 | 11-Aug-22 476.80 14.5 (3.14%) 12-Aug-22 473.35 -3.45 (-0.72%) 16-Aug-22 477.70 4.35 (0.92%) 17-Aug-22 478.45 0.75 (0.16%) 18-Aug-22 468.50 -9.95 (-2.08%) |
DELIVERY AVERAGES
|
562.20 | 374.80 | 471.34 | ||||||||||||
Kakatiya Cement
ACTIONS
|
264.05 -21.34% |
227.65 -8.76% |
226.55 -8.32% |
229.35 -9.44% |
198.75 4.50% |
215.05 -3.42% |
208.45 -0.36% |
207.70 | AVERAGE VOLUME
|
207.70 | 203.48 | 224.07 | 223.69 | 12.37 | 0.69 | 11-Aug-22 208.45 -5.65 (-2.64%) 12-Aug-22 204.40 -4.05 (-1.94%) 16-Aug-22 202.85 -1.55 (-0.76%) 17-Aug-22 205.10 2.25 (1.11%) 18-Aug-22 208.30 3.2 (1.56%) |
DELIVERY AVERAGES
|
249.95 | 166.65 | 207.30 | ||||||||||||
KCP
ACTIONS
|
146.90 -24.78% |
132.90 -16.85% |
118.00 -6.36% |
103.50 6.76% |
106.65 3.61% |
109.70 0.73% |
105.70 4.54% |
110.50 | AVERAGE VOLUME
|
108.40 | 107.51 | 115.37 | 119.48 | 22.06 | 1.97 | 11-Aug-22 105.70 -0.35 (-0.33%) 12-Aug-22 105.45 -0.25 (-0.24%) 16-Aug-22 106.10 0.65 (0.62%) 17-Aug-22 107.20 1.1 (1.04%) 18-Aug-22 109.80 2.6 (2.43%) |
DELIVERY AVERAGES
|
131.75 | 87.85 | 108.07 | ||||||||||||
Keerthi Ind
ACTIONS
|
171.40 -20.65% |
133.85 1.61% |
170.00 -20.00% |
154.40 -11.92% |
139.15 -2.26% |
136.15 -0.11% |
136.40 -0.29% |
136.00 | AVERAGE VOLUME
|
138.91 | 136.29 | 159.99 | 158.62 | 11.13 | 1.24 | 11-Aug-22 136.40 1.95 (1.45%) 12-Aug-22 133.00 -3.4 (-2.49%) 16-Aug-22 132.80 -0.2 (-0.15%) 17-Aug-22 130.00 -2.8 (-2.11%) 18-Aug-22 130.75 0.75 (0.58%) |
DELIVERY AVERAGES
|
137.25 | 124.25 | 130.55 | ||||||||||||
Keshav Cements
ACTIONS
|
60.60 147.52% |
50.90 194.70% |
66.25 126.42% |
79.80 87.97% |
113.30 32.39% |
129.65 15.70% |
133.15 12.65% |
150.00 | AVERAGE VOLUME
|
123.85 | 115.14 | 84.63 | 76.46 | 5.69 | 8.17 | 11-Aug-22 133.15 6.3 (4.97%) 12-Aug-22 139.45 6.3 (4.73%) 16-Aug-22 146.20 6.75 (4.84%) 17-Aug-22 149.35 3.15 (2.15%) 18-Aug-22 150.00 0.65 (0.44%) |
DELIVERY AVERAGES
|
157.50 | 142.50 | 145.13 | ||||||||||||
Mangalam Cement
ACTIONS
|
487.45 -29.22% |
389.10 -11.33% |
370.45 -6.87% |
306.60 12.52% |
307.40 12.23% |
308.60 11.80% |
333.65 3.40% |
345.00 | AVERAGE VOLUME
|
310.78 | 297.61 | 341.01 | 353.44 | 13.41 | 1.28 | 11-Aug-22 333.65 1.4 (0.42%) 12-Aug-22 330.05 -3.6 (-1.08%) 16-Aug-22 332.65 2.6 (0.79%) 17-Aug-22 337.30 4.65 (1.4%) 18-Aug-22 345.00 7.7 (2.28%) |
DELIVERY AVERAGES
|
414.00 | 276.00 | 341.41 | ||||||||||||
NCL Industries
ACTIONS
|
257.00 -29.82% |
220.65 -18.26% |
182.90 -1.39% |
171.00 5.47% |
168.90 6.78% |
174.15 3.56% |
172.65 4.46% |
180.35 | AVERAGE VOLUME
|
173.49 | 171.34 | 181.02 | 191.27 | 10.72 | 1.1 | 11-Aug-22 172.65 -1.1 (-0.63%) 12-Aug-22 174.80 2.15 (1.25%) 16-Aug-22 170.30 -4.5 (-2.57%) 17-Aug-22 173.65 3.35 (1.97%) 18-Aug-22 181.40 7.75 (4.46%) |
DELIVERY AVERAGES
|
217.65 | 145.15 | 177.59 | ||||||||||||
Niraj Cement
ACTIONS
|
46.05 -36.70% |
34.90 -16.48% |
31.95 -8.76% |
32.90 -11.40% |
27.70 5.23% |
28.30 3.00% |
29.30 -0.51% |
29.15 | AVERAGE VOLUME
![]() |
28.50 | 29.39 | 31.33 | 32.09 | 42.87 | 0.66 | 11-Aug-22 29.30 0.25 (0.86%) 12-Aug-22 29.05 -0.25 (-0.85%) 16-Aug-22 28.60 -0.45 (-1.55%) 17-Aug-22 28.60 0 (0%) 18-Aug-22 29.15 0.55 (1.92%) |
DELIVERY AVERAGES
|
34.95 | 23.35 | 29.59 | ||||||||||||
Nuvoco Vistas
ACTIONS
|
- - |
514.50 -32.94% |
383.25 -9.98% |
308.40 11.87% |
289.00 19.38% |
341.80 0.94% |
334.20 3.23% |
345.00 | AVERAGE VOLUME
|
317.38 | 305.07 | 353.54 | 394.68 | 6900 | 1.39 | 11-Aug-22 334.20 -3.6 (-1.07%) 12-Aug-22 338.95 4.75 (1.42%) 16-Aug-22 352.15 13.2 (3.89%) 17-Aug-22 348.85 -3.3 (-0.94%) 18-Aug-22 346.05 -2.8 (-0.8%) |
DELIVERY AVERAGES
|
415.25 | 276.85 | 347.03 | ||||||||||||
Orient Cement
ACTIONS
|
157.95 -21.30% |
161.30 -22.94% |
161.55 -23.06% |
118.20 5.16% |
114.15 8.89% |
116.95 6.28% |
114.70 8.37% |
124.30 | AVERAGE VOLUME
![]() |
116.21 | 114.49 | 135.64 | 142.71 | 12.06 | 1.67 | 11-Aug-22 114.70 -1.05 (-0.91%) 12-Aug-22 114.05 -0.65 (-0.57%) 16-Aug-22 114.55 0.5 (0.44%) 17-Aug-22 117.05 2.5 (2.18%) 18-Aug-22 124.30 7.25 (6.19%) |
DELIVERY AVERAGES
|
149.15 | 99.45 | 122.25 | ||||||||||||
Ramco Cements
ACTIONS
|
989.75 -21.70% |
1006.05 -22.97% |
838.85 -7.61% |
700.30 10.67% |
656.75 18.01% |
726.30 6.71% |
749.50 3.40% |
775.00 | AVERAGE VOLUME
|
704.50 | 668.06 | 749.18 | 813.60 | 21.91 | 2.81 | 11-Aug-22 749.50 -5.5 (-0.73%) 12-Aug-22 749.35 -0.15 (-0.02%) 16-Aug-22 758.45 9.1 (1.21%) 17-Aug-22 760.95 2.5 (0.33%) 18-Aug-22 774.05 13.1 (1.72%) |
DELIVERY AVERAGES
|
851.45 | 696.65 | 766.64 | ||||||||||||
Ramcoind
ACTIONS
|
294.05 -31.41% |
268.20 -24.79% |
238.70 -15.50% |
199.10 1.31% |
176.80 14.08% |
191.15 5.52% |
190.05 6.13% |
201.70 | AVERAGE VOLUME
![]() |
184.98 | 182.59 | 210.87 | 223.39 | 19.45 | 1.74 | 11-Aug-22 190.05 2 (1.06%) 12-Aug-22 189.05 -1 (-0.53%) 16-Aug-22 190.70 1.65 (0.87%) 17-Aug-22 189.25 -1.45 (-0.76%) 18-Aug-22 201.70 12.45 (6.58%) |
DELIVERY AVERAGES
|
242.00 | 161.40 | 198.22 | ||||||||||||
Sagar Cement
ACTIONS
|
293.75 -32.03% |
271.60 -26.49% |
250.10 -20.17% |
214.30 -6.84% |
170.45 17.13% |
178.75 11.69% |
186.15 7.25% |
199.65 | AVERAGE VOLUME
![]() |
178.62 | 178.54 | 218.19 | 229.83 | 33.55 | 1.63 | 11-Aug-22 186.15 -0.05 (-0.03%) 12-Aug-22 187.00 0.85 (0.46%) 16-Aug-22 185.15 -1.85 (-0.99%) 17-Aug-22 188.45 3.3 (1.78%) 18-Aug-22 199.65 11.2 (5.94%) |
DELIVERY AVERAGES
|
239.55 | 159.75 | 196.03 | ||||||||||||
Sahyadri Ind
ACTIONS
|
681.00 -37.15% |
563.70 -24.07% |
515.10 -16.91% |
522.50 -18.09% |
408.45 4.79% |
435.15 -1.64% |
415.85 2.92% |
428.00 | AVERAGE VOLUME
|
423.48 | 418.54 | 475.39 | 495.82 | 9.5 | 1.56 | 11-Aug-22 415.85 -2.95 (-0.7%) 12-Aug-22 425.15 9.3 (2.24%) 16-Aug-22 416.95 -8.2 (-1.93%) 17-Aug-22 427.20 10.25 (2.46%) 18-Aug-22 428.00 0.8 (0.19%) |
DELIVERY AVERAGES
|
512.60 | 341.80 | 429.07 | ||||||||||||
Sanghi Ind
ACTIONS
|
68.95 -27.63% |
64.25 -22.33% |
52.40 -4.77% |
43.20 15.51% |
36.80 35.60% |
40.40 23.51% |
38.65 29.11% |
49.90 | AVERAGE VOLUME
|
38.92 | 37.67 | 45.13 | 49.05 | -86.03 | 0.68 | 11-Aug-22 38.65 0 (0%) 12-Aug-22 43.55 4.9 (12.68%) 16-Aug-22 46.15 2.6 (5.97%) 17-Aug-22 46.70 0.55 (1.19%) 18-Aug-22 49.90 3.2 (6.85%) |
DELIVERY AVERAGES
|
59.85 | 39.95 | 48.26 | ||||||||||||
Saurashtra Cem
ACTIONS
|
103.45 -39.39% |
68.85 -8.93% |
70.25 -10.75% |
63.15 -0.71% |
54.30 15.47% |
58.75 6.72% |
58.10 7.92% |
62.70 | AVERAGE VOLUME
![]() |
56.99 | 55.14 | 64.46 | 66.48 | -37.77 | 0.84 | 11-Aug-22 58.10 -0.8 (-1.36%) 12-Aug-22 58.30 0.2 (0.34%) 16-Aug-22 57.65 -0.65 (-1.11%) 17-Aug-22 58.85 1.2 (2.08%) 18-Aug-22 61.90 3.05 (5.18%) |
DELIVERY AVERAGES
|
74.25 | 49.55 | 60.01 | ||||||||||||
Shiva Cement
ACTIONS
|
36.00 31.25% |
37.15 27.19% |
36.60 29.10% |
47.40 -0.32% |
49.70 -4.93% |
46.10 2.49% |
46.45 1.72% |
47.25 | AVERAGE VOLUME
![]() |
47.53 | 46.72 | 44.54 | 42.62 | -27.47 | -21.58 | 11-Aug-22 46.45 0.1 (0.22%) 12-Aug-22 46.55 0.1 (0.22%) 16-Aug-22 46.15 -0.4 (-0.86%) 17-Aug-22 45.90 -0.25 (-0.54%) 18-Aug-22 47.25 1.35 (2.94%) |
DELIVERY AVERAGES
|
56.70 | 37.80 | 45.92 | ||||||||||||
Shree Cements
ACTIONS
|
26316.50 -17.68% |
27179.70 -20.30% |
24352.65 -11.04% |
22537.35 -3.88% |
20051.75 8.04% |
20928.20 3.51% |
21172.40 2.32% |
21,663.00 | AVERAGE VOLUME
|
20587.58 | 19953.96 | 22694.13 | 23787.96 | 38.49 | 4.53 | 11-Aug-22 21172.40 73.9 (0.35%) 12-Aug-22 21151.55 -20.85 (-0.1%) 16-Aug-22 21439.05 287.5 (1.36%) 17-Aug-22 21422.50 -16.55 (-0.08%) 18-Aug-22 21629.10 206.6 (0.96%) |
DELIVERY AVERAGES
|
23,792.00 | 19,466.20 | 21451.41 | ||||||||||||
Shree Digvijay
ACTIONS
|
84.40 -15.46% |
76.30 -6.49% |
65.85 8.35% |
66.10 7.94% |
63.10 13.07% |
62.05 14.99% |
62.65 13.89% |
71.35 | AVERAGE VOLUME
![]() |
62.77 | 61.35 | 66.63 | 69.12 | 20.27 | 3.3 | 11-Aug-22 62.65 0.15 (0.24%) 12-Aug-22 64.00 1.35 (2.15%) 16-Aug-22 64.50 0.5 (0.78%) 17-Aug-22 66.80 2.3 (3.57%) 18-Aug-22 71.35 4.55 (6.81%) |
DELIVERY AVERAGES
|
85.60 | 57.10 | 70.47 | ||||||||||||
Skyline Millars
ACTIONS
|
13.08 -13.69% |
10.06 12.23% |
13.75 -17.89% |
12.39 -8.88% |
9.93 13.70% |
9.92 13.81% |
10.68 5.71% |
11.29 | AVERAGE VOLUME
|
9.94 | 10.28 | 12.80 | 12.79 | 59.42 | 1.65 | 11-Aug-22 10.68 0.38 (3.69%) 12-Aug-22 10.62 -0.06 (-0.56%) 16-Aug-22 10.03 -0.59 (-5.56%) 17-Aug-22 10.99 0.96 (9.57%) 18-Aug-22 11.27 0.28 (2.55%) |
DELIVERY AVERAGES
|
12.39 | 10.15 | 11.01 | ||||||||||||
Star Cement
ACTIONS
|
115.70 -17.11% |
97.65 -1.79% |
93.05 3.06% |
90.90 5.50% |
85.15 12.62% |
93.35 2.73% |
93.65 2.40% |
95.90 | AVERAGE VOLUME
![]() |
89.25 | 87.87 | 90.63 | 92.30 | 23.74 | 2.98 | 11-Aug-22 93.65 -0.85 (-0.9%) 12-Aug-22 91.35 -2.3 (-2.46%) 16-Aug-22 91.25 -0.1 (-0.11%) 17-Aug-22 92.50 1.25 (1.37%) 18-Aug-22 95.90 3.4 (3.68%) |
DELIVERY AVERAGES
|
115.05 | 76.75 | 94.88 | ||||||||||||
Udaipur Cement
ACTIONS
|
43.50 -29.31% |
37.95 -18.97% |
33.00 -6.82% |
32.05 -4.06% |
30.00 2.50% |
30.30 1.49% |
30.05 2.33% |
30.75 | AVERAGE VOLUME
|
30.25 | 29.68 | 32.16 | 33.44 | 21.06 | 3.25 | 11-Aug-22 30.05 0 (0%) 12-Aug-22 30.15 0.1 (0.33%) 16-Aug-22 30.00 -0.15 (-0.5%) 17-Aug-22 29.75 -0.25 (-0.83%) 18-Aug-22 30.75 1 (3.36%) |
DELIVERY AVERAGES
|
35.70 | 23.80 | 30.64 | ||||||||||||
UltraTechCement
ACTIONS
|
7592.60 -11.63% |
7770.35 -13.65% |
6915.55 -2.97% |
6232.15 7.67% |
5982.55 12.16% |
6602.35 1.63% |
6595.35 1.74% |
6,709.85 | AVERAGE VOLUME
|
6307.00 | 5979.54 | 6406.65 | 6698.18 | 27.91 | 3.93 | 11-Aug-22 6595.35 3.75 (0.06%) 12-Aug-22 6569.00 -26.35 (-0.4%) 16-Aug-22 6653.95 84.95 (1.29%) 17-Aug-22 6608.65 -45.3 (-0.68%) 18-Aug-22 6702.80 94.15 (1.42%) |
DELIVERY AVERAGES
|
7,373.05 | 6,032.55 | 6665.28 | ||||||||||||
Visaka Ind
ACTIONS
|
733.50 -30.88% |
602.15 -15.80% |
637.75 -20.50% |
558.15 -9.16% |
495.40 2.34% |
493.95 2.64% |
501.90 1.02% |
507.00 | AVERAGE VOLUME
|
496.26 | 490.72 | 555.05 | 569.32 | 7.52 | 1.2 | 11-Aug-22 501.90 0.5 (0.1%) 12-Aug-22 496.15 -5.75 (-1.15%) 16-Aug-22 497.55 1.4 (0.28%) 17-Aug-22 499.70 2.15 (0.43%) 18-Aug-22 504.75 5.05 (1.01%) |
DELIVERY AVERAGES
|
605.70 | 403.80 | 503.91 |