App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ACC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ACC Block Deal on NSE||Qty: 49,431||Deal Price: 1,551.55||Value (cr): 7.67||Time: 09:55am
  • Ideas for Profit | ACC Q3: Margins expand despite sluggish volumes
 1522.50
0.43%		 1481.75
3.19%		 1674.70
-8.70%		 1594.10
-4.08%		 1529.65
-0.04%		 1610.30
-5.05%		 1466.70
4.25%		 1,529.00
AVERAGE VOLUME
5-Day 42394.40
10-Day 34995.40
30-Day 43494.90
61496		 1520.81 1527.21 1575.05 1537.57 16.64 2.73

09-Oct-19

1466.70 32.5 (2.27%)

10-Oct-19

1422.65 -44.05 (-3%)

11-Oct-19

1442.75 20.1 (1.41%)

14-Oct-19

1468.60 25.85 (1.79%)

15-Oct-19

1498.85 30.25 (2.06%)
DELIVERY AVERAGES
3-Day 14.24%
5-Day 19.43%
8-Day 24.93%
11.08		 1,648.70 1,349.00 1539.79
Ambuja Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 185.05 on NSE
 216.70
-7.66%		 216.50
-7.58%		 228.10
-12.28%		 219.65
-8.90%		 201.40
-0.65%		 203.85
-1.84%		 192.35
4.03%		 200.10
AVERAGE VOLUME
5-Day 99092.20
10-Day 111002.20
30-Day 118551.03
46115		 198.77 201.00 214.64 214.05 25.56 1.89

09-Oct-19

192.35 6.35 (3.41%)

10-Oct-19

187.95 -4.4 (-2.29%)

11-Oct-19

189.15 1.2 (0.64%)

14-Oct-19

194.05 4.9 (2.59%)

15-Oct-19

196.85 2.8 (1.44%)
DELIVERY AVERAGES
3-Day 40.48%
5-Day 38.83%
8-Day 39.54%
39.86		 216.50 177.20 201.07
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Andhra Cement on NSE
  • Only Buyers in Andhra Cement on NSE
 6.43
-59.41%		 5.77
-54.77%		 4.95
-47.27%		 3.80
-31.32%		 4.08
-36.03%		 2.51
3.98%		 2.35
11.06%		 2.61
AVERAGE VOLUME
5-Day 17558.60
10-Day 25981.20
30-Day 40042.53
7200		 3.03 2.69 3.86 4.14 -0.41 -0.24

09-Oct-19

2.35 0.11 (4.91%)

10-Oct-19

2.46 0.11 (4.68%)

11-Oct-19

2.58 0.12 (4.88%)

14-Oct-19

2.70 0.12 (4.65%)

15-Oct-19

2.67 -0.03 (-1.11%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.80 2.54 2.63
Anjani Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Cement closes below 50-Day Moving Average of 148.52 today.
 114.45
22.32%		 133.80
4.63%		 148.55
-5.76%		 164.50
-14.89%		 148.00
-5.41%		 145.55
-3.81%		 148.50
-5.72%		 140.00
AVERAGE VOLUME
5-Day 931.40
10-Day 761.60
30-Day 767.47
0 		144.68 147.16 144.05 139.33 10.49 1.46

09-Oct-19

148.50 9.4 (6.76%)

10-Oct-19

142.90 -5.6 (-3.77%)

11-Oct-19

140.05 -2.85 (-1.99%)

14-Oct-19

144.60 4.55 (3.25%)

15-Oct-19

140.00 -4.6 (-3.18%)
DELIVERY AVERAGES
3-Day 74.46%
5-Day 72.33%
8-Day 74.63%
72.41		 173.50 115.70 140.00
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Burnpur Cement on BSE
  • Only Sellers in Burnpur Cement on BSE
 3.76
-72.07%		 3.98
-73.62%		 3.00
-65.00%		 1.64
-35.98%		 1.60
-34.38%		 1.34
-21.64%		 1.21
-13.22%		 1.05
AVERAGE VOLUME
5-Day 7186.60
10-Day 9639.10
30-Day 10336.33
0 		1.41 1.41 2.13 2.45 -0.9 -0.69

09-Oct-19

1.21 -0.06 (-4.72%)

10-Oct-19

1.20 -0.01 (-0.83%)

11-Oct-19

1.15 -0.05 (-4.17%)

14-Oct-19

1.10 -0.05 (-4.35%)

15-Oct-19

1.05 -0.05 (-4.55%)
DELIVERY AVERAGES
3-Day 75.50%
5-Day 0.00%
8-Day 0.00%
78.15		 1.15 1.05 1.09
Dalmia Bharat
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 100,066||Deal Price: 798.00||Value (cr): 7.99||Time: 09:38am
 935.90
-13.67%		 -
-		 1086.10
-25.61%		 999.55
-19.16%		 847.40
-4.65%		 821.20
-1.61%		 770.90
4.81%		 808.00
AVERAGE VOLUME
5-Day 2996.60
10-Day 202838.00
30-Day 74470.50
177		 827.41 881.80 1014.02 1016.94 167.63 2.06

09-Oct-19

770.90 -7.9 (-1.01%)

10-Oct-19

773.80 2.9 (0.38%)

11-Oct-19

781.15 7.35 (0.95%)

14-Oct-19

809.10 27.95 (3.58%)

15-Oct-19

806.25 -2.85 (-0.35%)
DELIVERY AVERAGES
3-Day 86.34%
5-Day 83.11%
8-Day 87.70%
92.46		 967.50 645.00 812.59
Everest Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Everest Ind closes above 50-Day Moving Average of 331.91 today.
 468.30
-29.34%		 504.60
-34.42%		 438.50
-24.54%		 391.65
-15.51%		 329.80
0.33%		 332.45
-0.47%		 312.00
6.06%		 330.90
AVERAGE VOLUME
5-Day 885.80
10-Day 1414.10
30-Day 6209.37
181		 321.96 321.17 388.28 407.40 8.63 1.14

09-Oct-19

312.00 2.65 (0.86%)

10-Oct-19

311.80 -0.2 (-0.06%)

11-Oct-19

316.70 4.9 (1.57%)

14-Oct-19

320.65 3.95 (1.25%)

15-Oct-19

318.85 -1.8 (-0.56%)
DELIVERY AVERAGES
3-Day 50.66%
5-Day 49.73%
8-Day 53.48%
51.17		 382.60 255.10 324.62
Guj Sidhee Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Sidhee Cem closes above 30-Day,50-Day Moving Average today.
 24.10
-29.88%		 24.35
-30.60%		 21.85
-22.65%		 18.90
-10.58%		 18.90
-10.58%		 17.15
-1.46%		 17.20
-1.74%		 16.90
AVERAGE VOLUME
5-Day 2265.20
10-Day 5334.20
30-Day 4506.67
6250 		17.68 17.53 19.71 20.46 46.94 0.39

09-Oct-19

17.20 0.1 (0.58%)

10-Oct-19

16.90 -0.3 (-1.74%)

11-Oct-19

16.90 0 (0%)

14-Oct-19

16.95 0.05 (0.3%)

15-Oct-19

16.60 -0.35 (-2.06%)
DELIVERY AVERAGES
3-Day 83.46%
5-Day 80.96%
8-Day 80.17%
82.17		 19.90 13.30 16.99
Heidelberg Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Heidelberg Cem closes below 150-Day Moving Average of 187.33 today.
  • Heidelberg Cem closes below 150-Day Moving Average of 187.33 today.
 143.45
28.27%		 149.20
23.32%		 180.85
1.74%		 194.85
-5.57%		 191.45
-3.89%		 188.25
-2.26%		 185.30
-0.70%		 184.00
AVERAGE VOLUME
5-Day 18903.00
10-Day 15598.60
30-Day 31458.60
8290		 189.63 190.51 189.05 179.07 16.77 3.56

09-Oct-19

185.30 0.75 (0.41%)

10-Oct-19

182.20 -3.1 (-1.67%)

11-Oct-19

182.95 0.75 (0.41%)

14-Oct-19

182.85 -0.1 (-0.05%)

15-Oct-19

180.90 -1.95 (-1.07%)
DELIVERY AVERAGES
3-Day 66.17%
5-Day 62.51%
8-Day 66.36%
54.79		 217.05 144.75 183.93
HIL
Add to
Watchlist | Portfolio

ACTIONS

  • HIL closes below 50-Day Moving Average of 1212.81 today.
  • HIL closes below 30-Day Moving Average of 1221.95 today.
 2157.80
-43.23%		 1988.45
-38.39%		 1853.45
-33.91%		 1486.15
-17.57%		 1229.05
-0.33%		 1275.85
-3.99%		 1204.45
1.71%		 1,225.00
AVERAGE VOLUME
5-Day 876.40
10-Day 1051.20
30-Day 1810.37
110		 1223.14 1213.26 1558.44 1639.89 11.1 1.42

09-Oct-19

1204.45 -20.75 (-1.69%)

10-Oct-19

1211.35 6.9 (0.57%)

11-Oct-19

1230.90 19.55 (1.61%)

14-Oct-19

1220.75 -10.15 (-0.82%)

15-Oct-19

1212.10 -8.65 (-0.71%)
DELIVERY AVERAGES
3-Day 61.04%
5-Day 82.45%
8-Day 77.75%
62.00		 1,454.50 969.70 1234.99
India Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • India Cements closes above 30-Day Moving Average of 79.56 today.
 95.95
-16.78%		 88.05
-9.31%		 111.80
-28.58%		 97.35
-17.98%		 85.95
-7.10%		 79.15
0.88%		 81.25
-1.72%		 79.85
AVERAGE VOLUME
5-Day 190182.60
10-Day 181560.50
30-Day 245640.27
68716		 80.49 80.60 94.59 92.55 20.53 0.47

09-Oct-19

81.25 2.2 (2.78%)

10-Oct-19

81.40 0.15 (0.18%)

11-Oct-19

81.90 0.5 (0.61%)

14-Oct-19

81.65 -0.25 (-0.31%)

15-Oct-19

79.25 -2.4 (-2.94%)
DELIVERY AVERAGES
3-Day 30.75%
5-Day 26.31%
8-Day 26.97%
43.57		 95.10 63.40 80.13
J. K. Cement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 1037.52 today.
  • J. K. Cement Block Deal on NSE||Qty: 50,000||Deal Price: 1,045.00||Value (cr): 5.23||Time: 09:43am
 700.75
51.33%		 709.00
49.57%		 885.30
19.78%		 969.05
9.43%		 1034.20
2.54%		 1050.80
0.92%		 1049.55
1.04%		 1,060.45
AVERAGE VOLUME
5-Day 1324.80
10-Day 948.00
30-Day 2462.67
198		 1038.01 1019.70 954.92 894.29 19.08 2.83

09-Oct-19

1049.55 11.75 (1.13%)

10-Oct-19

1044.40 -5.15 (-0.49%)

11-Oct-19

1039.65 -4.75 (-0.45%)

14-Oct-19

1033.85 -5.8 (-0.56%)

15-Oct-19

1057.80 23.95 (2.32%)
DELIVERY AVERAGES
3-Day 90.95%
5-Day 89.04%
8-Day 83.35%
78.13		 1,269.35 846.25 1065.11
Jaiprakash Asso
Add to
Watchlist | Portfolio

ACTIONS

  • Jaiprakash Asso closes above 30-Day Moving Average of 2.24 today.
 6.83
-69.25%		 7.27
-71.11%		 5.74
-63.41%		 2.67
-21.35%		 2.40
-12.50%		 2.24
-6.25%		 2.33
-9.87%		 2.10
AVERAGE VOLUME
5-Day 633665.60
10-Day 912806.80
30-Day 998874.27
121132		 2.24 2.27 3.81 4.49 -0.79 0.06

09-Oct-19

2.33 0.02 (0.87%)

10-Oct-19

2.19 -0.14 (-6.01%)

11-Oct-19

2.24 0.05 (2.28%)

14-Oct-19

2.17 -0.07 (-3.13%)

15-Oct-19

2.12 -0.05 (-2.3%)
DELIVERY AVERAGES
3-Day 52.46%
5-Day 51.03%
8-Day 49.36%
57.65		 2.33 1.91 2.10
JK Lakshmi Cem
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JK Lakshmi Cem closes below 30-Day Moving Average of 320.42 today.
 267.05
7.13%		 308.55
-7.28%		 372.15
-23.12%		 332.70
-14.01%		 317.85
-9.99%		 302.25
-5.34%		 286.25
-0.05%		 286.10
AVERAGE VOLUME
5-Day 2209.00
10-Day 2031.50
30-Day 2606.63
1650		 309.21 316.89 340.39 330.85 32 2.21

09-Oct-19

286.25 -2.25 (-0.78%)

10-Oct-19

283.55 -2.7 (-0.94%)

11-Oct-19

284.35 0.8 (0.28%)

14-Oct-19

284.05 -0.3 (-0.11%)

15-Oct-19

276.80 -7.25 (-2.55%)
DELIVERY AVERAGES
3-Day 56.71%
5-Day 61.15%
8-Day 64.29%
58.24		 332.15 221.45 276.23
Kakatiya Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Kakatiya Cement closes below 200-Day Moving Average of 177.49 today.
 212.00
-26.93%		 199.25
-22.26%		 172.75
-10.33%		 179.70
-13.80%		 178.95
-13.44%		 151.80
2.04%		 150.90
2.65%		 154.90
AVERAGE VOLUME
5-Day 834.40
10-Day 1728.20
30-Day 1945.53
1601		 164.49 161.77 173.44 174.93 9.92 0.54

09-Oct-19

150.90 1.1 (0.73%)

10-Oct-19

150.95 0.05 (0.03%)

11-Oct-19

148.20 -2.75 (-1.82%)

14-Oct-19

151.30 3.1 (2.09%)

15-Oct-19

149.35 -1.95 (-1.29%)
DELIVERY AVERAGES
3-Day 60.17%
5-Day 55.82%
8-Day 55.43%
67.39		 179.20 119.50 155.17
Katwa Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • Katwa Udyog Rights||Katwa Udyog Rights ratio 127:127||Announcement date: Sep 21, 2017||Record date: Sep 19, 20||Ex-Rights: Sep 18, 20
 75.69
-44.05%		 68.88
-38.52%		 47.60
-11.03%		 55.00
-23.00%		 45.80
-7.53%		 49.75
-14.87%		 46.05
-8.03%		 42.35
AVERAGE VOLUME
5-Day 4815.60
10-Day 4732.30
30-Day 3101.70
0		 47.18 47.41 46.70 49.98 -3.41 1.76

09-Oct-19

46.05 -2.1 (-4.36%)

10-Oct-19

41.55 -4.5 (-9.77%)

11-Oct-19

45.15 3.6 (8.66%)

14-Oct-19

45.00 -0.15 (-0.33%)

15-Oct-19

42.35 -2.65 (-5.89%)
DELIVERY AVERAGES
3-Day 86.72%
5-Day 80.10%
8-Day 82.64%
95.58		 49.50 40.50 42.93
KCP
Add to
Watchlist | Portfolio

ACTIONS

  • KCP has hit 52wk low of Rs 62.80 on NSE
  • KCP has hit 52wk low of Rs 63.00 on NSE
 88.20
-27.44%		 89.10
-28.17%		 89.65
-28.61%		 79.65
-19.65%		 74.35
-13.92%		 68.55
-6.64%		 65.05
-1.61%		 64.00
AVERAGE VOLUME
5-Day 2818.20
10-Day 3253.70
30-Day 3332.80
1275		 70.43 71.35 81.38 82.79 15.53 1.68

09-Oct-19

65.05 0.25 (0.39%)

10-Oct-19

64.35 -0.7 (-1.08%)

11-Oct-19

63.30 -1.05 (-1.63%)

14-Oct-19

63.35 0.05 (0.08%)

15-Oct-19

63.30 -0.05 (-0.08%)
DELIVERY AVERAGES
3-Day 80.44%
5-Day 79.02%
8-Day 83.18%
85.07		 75.95 50.65 65.41
Keerthi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Keerthi Ind closes above 30-Day,200-Day Moving Average today.
 74.00
-12.16%		 63.10
3.01%		 63.00
3.17%		 51.40
26.46%		 62.00
4.84%		 66.00
-1.52%		 57.65
12.75%		 65.00
AVERAGE VOLUME
5-Day 667.80
10-Day 672.20
30-Day 475.63
0		 60.87 56.16 56.45 58.98 8.69 0.93

09-Oct-19

57.65 -1.25 (-2.12%)

10-Oct-19

60.50 2.85 (4.94%)

11-Oct-19

62.95 2.45 (4.05%)

14-Oct-19

66.00 3.05 (4.85%)

15-Oct-19

65.00 -1 (-1.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 69.30 62.70 66.45
Mangalam Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Cement closes above 30-Day Moving Average of 254.38 today.
  • Only Buyers in Mangalam Cement on BSE
 222.35
31.66%		 231.40
26.51%		 271.60
7.79%		 236.65
23.71%		 261.70
11.86%		 284.15
3.03%		 292.20
0.19%		 292.75
AVERAGE VOLUME
5-Day 74819.80
10-Day 39765.90
30-Day 14538.93
0		 274.84 261.65 255.94 246.24 20.15 1.55

09-Oct-19

292.20 -3.7 (-1.25%)

10-Oct-19

289.60 -2.6 (-0.89%)

11-Oct-19

282.20 -7.4 (-2.56%)

14-Oct-19

283.95 1.75 (0.62%)

15-Oct-19

292.75 8.8 (3.1%)
DELIVERY AVERAGES
3-Day 87.92%
5-Day 84.65%
8-Day 74.71%
79.87		 340.70 227.20 289.93
NCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NCL Industries AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
 131.05
-26.36%		 128.30
-24.79%		 141.15
-31.63%		 122.30
-21.10%		 121.45
-20.54%		 106.75
-9.60%		 95.50
1.05%		 96.50
AVERAGE VOLUME
5-Day 4097.00
10-Day 4293.00
30-Day 4338.90
427		 108.37 108.58 128.21 127.20 6.27 0.87

09-Oct-19

95.50 -0.2 (-0.21%)

10-Oct-19

95.20 -0.3 (-0.31%)

11-Oct-19

94.70 -0.5 (-0.53%)

14-Oct-19

95.00 0.3 (0.32%)

15-Oct-19

94.55 -0.45 (-0.47%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 60.50%
8-Day 62.93%
63.92		 113.45 75.65 97.15
Orient Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 88.37 today.
 88.85
-5.12%		 77.35
8.99%		 93.85
-10.18%		 108.45
-22.27%		 96.95
-13.05%		 89.75
-6.07%		 88.75
-5.01%		 84.30
AVERAGE VOLUME
5-Day 13881.20
10-Day 9783.80
30-Day 9839.80
3516		 88.69 88.60 96.71 91.09 19.74 1.64

09-Oct-19

88.75 2.35 (2.72%)

10-Oct-19

86.40 -2.35 (-2.65%)

11-Oct-19

85.75 -0.65 (-0.75%)

14-Oct-19

85.00 -0.75 (-0.87%)

15-Oct-19

82.35 -2.65 (-3.12%)
DELIVERY AVERAGES
3-Day 54.33%
5-Day 47.68%
8-Day 48.16%
63.37		 98.80 65.90 84.90
Ramco Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ramco Cements closes above 200-Day Moving Average of 719.22 today.
 583.60
24.40%		 627.85
15.63%		 763.50
-4.91%		 776.20
-6.47%		 737.45
-1.55%		 751.45
-3.39%		 705.35
2.93%		 726.00
AVERAGE VOLUME
5-Day 4035.80
10-Day 6839.30
30-Day 12568.40
2759		 729.18 730.31 753.14 719.85 29.85 3.83

09-Oct-19

705.35 5.5 (0.79%)

10-Oct-19

706.50 1.15 (0.16%)

11-Oct-19

718.75 12.25 (1.73%)

14-Oct-19

720.35 1.6 (0.22%)

15-Oct-19

723.75 3.4 (0.47%)
DELIVERY AVERAGES
3-Day 38.27%
5-Day 32.80%
8-Day 49.15%
46.87		 796.10 651.40 728.14
Ramcoind
Add to
Watchlist | Portfolio

ACTIONS

  • Ramcoind closes above 50-Day Moving Average of 177.79 today.
 186.75
-8.97%		 220.90
-23.04%		 210.25
-19.14%		 191.65
-11.30%		 180.50
-5.82%		 181.45
-6.31%		 178.25
-4.63%		 170.00
AVERAGE VOLUME
5-Day 617.60
10-Day 975.30
30-Day 1685.17
24		 178.23 175.06 192.58 195.86 19.06 2

09-Oct-19

178.25 -0.55 (-0.31%)

10-Oct-19

176.20 -2.05 (-1.15%)

11-Oct-19

171.85 -4.35 (-2.47%)

14-Oct-19

168.95 -2.9 (-1.69%)

15-Oct-19

169.95 1 (0.59%)
DELIVERY AVERAGES
3-Day 67.55%
5-Day 57.55%
8-Day 55.85%
72.63		 203.90 136.00 170.33
Sagar Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Sagar Cement closes below 150-Day,200-Day Moving Average today.
 649.75
-16.27%		 644.30
-15.56%		 621.00
-12.39%		 646.05
-15.79%		 551.25
-1.31%		 612.10
-11.12%		 570.00
-4.55%		 544.05
AVERAGE VOLUME
5-Day 594.80
10-Day 439.70
30-Day 1014.57
643		 577.21 577.09 620.55 623.98 27.13 1.41

09-Oct-19

570.00 2.65 (0.47%)

10-Oct-19

566.45 -3.55 (-0.62%)

11-Oct-19

562.00 -4.45 (-0.79%)

14-Oct-19

560.00 -2 (-0.36%)

15-Oct-19

536.35 -23.65 (-4.22%)
DELIVERY AVERAGES
3-Day 61.76%
5-Day 61.81%
8-Day 59.95%
58.43		 643.60 429.10 546.92
Sahyadri Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sahyadri Ind closes above 50-Day Moving Average of 152.25 today.
 184.25
-25.73%		 188.85
-27.54%		 174.10
-21.40%		 162.75
-15.91%		 152.50
-10.26%		 148.60
-7.91%		 141.05
-2.98%		 136.85
AVERAGE VOLUME
5-Day 12412.20
10-Day 14608.40
30-Day 11100.43
1922		 149.83 147.71 164.18 166.80 4.11 0.8

09-Oct-19

141.05 -2.6 (-1.81%)

10-Oct-19

141.55 0.5 (0.35%)

11-Oct-19

140.35 -1.2 (-0.85%)

14-Oct-19

138.70 -1.65 (-1.18%)

15-Oct-19

136.70 -2 (-1.44%)
DELIVERY AVERAGES
3-Day 90.02%
5-Day 91.85%
8-Day 90.82%
87.78		 164.00 109.40 135.58
Sanghi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghi Ind closes below 30-Day Moving Average of 51.03 today.
 67.95
-30.24%		 60.45
-21.59%		 64.05
-26.00%		 62.75
-24.46%		 52.70
-10.06%		 51.10
-7.24%		 48.55
-2.37%		 47.40
AVERAGE VOLUME
5-Day 4667.80
10-Day 6439.80
30-Day 257182.20
721		 50.48 52.08 59.30 58.77 16.75 0.72

09-Oct-19

48.55 0.5 (1.04%)

10-Oct-19

48.20 -0.35 (-0.72%)

11-Oct-19

48.90 0.7 (1.45%)

14-Oct-19

48.45 -0.45 (-0.92%)

15-Oct-19

47.45 -1 (-2.06%)
DELIVERY AVERAGES
3-Day 61.28%
5-Day 66.31%
8-Day 66.93%
69.17		 56.90 38.00 47.45
Saurashtra Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Saurashtra Cem closes above 50-Day Moving Average of 47.06 today.
 43.60
-14.56%		 44.25
-15.82%		 50.95
-26.89%		 39.65
-6.05%		 37.65
-1.06%		 37.25
-		 36.30
2.62%		 37.25
AVERAGE VOLUME
5-Day 7046.40
10-Day 11496.40
30-Day 9965.07
2000		 37.11 36.76 42.16 42.04 44.35 0.63

09-Oct-19

36.30 0.3 (0.83%)

10-Oct-19

35.50 -0.8 (-2.2%)

11-Oct-19

36.55 1.05 (2.96%)

14-Oct-19

37.20 0.65 (1.78%)

15-Oct-19

38.45 1.25 (3.36%)
DELIVERY AVERAGES
3-Day 70.88%
5-Day 72.85%
8-Day 77.06%
75.70		 46.10 30.80 37.45
Shiva Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Cement closes above 30-Day,50-Day Moving Average today.
 18.10
-45.58%		 15.70
-37.26%		 14.95
-34.11%		 11.90
-17.23%		 9.80
0.51%		 8.80
11.93%		 9.28
6.14%		 9.85
AVERAGE VOLUME
5-Day 334372.40
10-Day 255299.80
30-Day 206198.87
24414		 9.55 9.25 12.44 12.99 -9.12 6.52

09-Oct-19

9.28 0.84 (9.95%)

10-Oct-19

9.83 0.55 (5.93%)

11-Oct-19

9.38 -0.45 (-4.58%)

14-Oct-19

9.80 0.42 (4.48%)

15-Oct-19

9.70 -0.1 (-1.02%)
DELIVERY AVERAGES
3-Day 78.23%
5-Day 77.01%
8-Day 76.69%
85.14		 10.67 8.73 9.87
Shree Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 18586.07 today.
  • Shree Cements Block Deal on BSE||Qty: 3,352||Deal Price: 18,419.75||Value (cr): 6.17||Time: 09:17am
 15236.25
21.73%		 15632.40
18.64%		 19379.10
-4.29%		 21476.65
-13.64%		 18897.10
-1.85%		 18938.65
-2.07%		 18496.20
0.27%		 18,547.00
AVERAGE VOLUME
5-Day 926.20
10-Day 669.10
30-Day 598.63
40		 18588.36 18985.12 19616.27 18758.05 62.45 6.73

09-Oct-19

18496.20 692.4 (3.89%)

10-Oct-19

18291.05 -205.15 (-1.11%)

11-Oct-19

18368.20 77.15 (0.42%)

14-Oct-19

18705.35 337.15 (1.84%)

15-Oct-19

18574.50 -130.85 (-0.7%)
DELIVERY AVERAGES
3-Day 57.83%
5-Day 56.51%
8-Day 54.79%
65.32		 20,431.95 16,717.05 18667.41
Shree Digvijay
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Digvijay closes above 30-Day Moving Average of 15.52 today.
 21.70
-23.04%		 23.05
-27.55%		 19.20
-13.02%		 15.06
10.89%		 17.05
-2.05%		 17.40
-4.02%		 16.70
-		 16.70
AVERAGE VOLUME
5-Day 21597.80
10-Day 49580.70
30-Day 64079.23
2801		 16.56 16.17 17.00 18.15 20.88 1.07

09-Oct-19

16.70 0.15 (0.91%)

10-Oct-19

16.35 -0.35 (-2.1%)

11-Oct-19

16.50 0.15 (0.92%)

14-Oct-19

16.00 -0.5 (-3.03%)

15-Oct-19

16.50 0.5 (3.13%)
DELIVERY AVERAGES
3-Day 85.02%
5-Day 84.21%
8-Day 86.77%
93.31		 19.80 13.20 16.58
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Skyline Millars on BSE
 1.72
115.70%		 2.29
62.01%		 2.62
41.60%		 2.78
33.45%		 3.30
12.42%		 3.81
-2.62%		 3.76
-1.33%		 3.71
AVERAGE VOLUME
5-Day 82.20
10-Day 59.20
30-Day 879.67
333 		3.22 3.09 2.94 2.88 14.27 0.63

07-Oct-19

3.76 -0.19 (-4.81%)

09-Oct-19

3.76 0 (0%)

10-Oct-19

3.76 0 (0%)

14-Oct-19

3.90 0.14 (3.72%)

15-Oct-19

3.71 -0.19 (-4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.89 3.53 3.71
Star Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Star Cement closes below 30-Day Moving Average of 95.11 today.
 104.95
-9.43%		 96.35
-1.35%		 100.40
-5.33%		 113.00
-15.88%		 95.50
-0.47%		 93.95
1.17%		 90.15
5.44%		 95.05
AVERAGE VOLUME
5-Day 5097.00
10-Day 4212.40
30-Day 5306.83
14932 		93.79 95.24 105.18 103.00 17.44 3.79

09-Oct-19

90.15 0.95 (1.07%)

10-Oct-19

90.75 0.6 (0.67%)

11-Oct-19

89.10 -1.65 (-1.82%)

14-Oct-19

91.25 2.15 (2.41%)

15-Oct-19

93.40 2.15 (2.36%)
DELIVERY AVERAGES
3-Day 53.41%
5-Day 54.51%
8-Day 55.23%
46.74		 112.05 74.75 95.20
Udaipur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Udaipur Cement closes above 30-Day,50-Day Moving Average today.
 13.98
-18.81%		 14.04
-19.16%		 14.45
-21.45%		 12.80
-11.33%		 13.06
-13.09%		 12.34
-8.02%		 11.87
-4.38%		 11.35
AVERAGE VOLUME
5-Day 81745.20
10-Day 93545.80
30-Day 81572.13
19216		 12.61 12.83 13.85 13.69 -21.83 2.11

09-Oct-19

11.87 0.15 (1.28%)

10-Oct-19

11.41 -0.46 (-3.88%)

11-Oct-19

11.61 0.2 (1.75%)

14-Oct-19

11.62 0.01 (0.09%)

15-Oct-19

11.23 -0.39 (-3.36%)
DELIVERY AVERAGES
3-Day 80.39%
5-Day 80.20%
8-Day 77.09%
80.49		 13.47 8.99 11.32
UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4071.32 today.
 3711.10
15.09%		 3820.95
11.78%		 4222.40
1.15%		 4595.00
-7.05%		 3992.25
6.98%		 4330.55
-1.38%		 4041.00
5.69%		 4,271.00
AVERAGE VOLUME
5-Day 13436.60
10-Day 20366.40
30-Day 27196.93
3472		 4075.49 4112.84 4296.83 4152.82 38.38 4.2

09-Oct-19

4041.00 167.9 (4.34%)

10-Oct-19

3980.55 -60.45 (-1.5%)

11-Oct-19

4075.80 95.25 (2.39%)

14-Oct-19

4171.90 96.1 (2.36%)

15-Oct-19

4206.05 34.15 (0.82%)
DELIVERY AVERAGES
3-Day 25.52%
5-Day 23.62%
8-Day 27.55%
21.25		 4,626.65 3,785.45 4267.37
Visaka Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Visaka Ind closes below 50-Day Moving Average of 295.69 today.
 483.70
-42.42%		 428.35
-34.98%		 412.45
-32.48%		 337.80
-17.55%		 298.15
-6.59%		 306.05
-9.00%		 286.35
-2.74%		 278.50
AVERAGE VOLUME
5-Day 2954.40
10-Day 3599.90
30-Day 6894.10
1046		 296.91 294.63 351.39 361.94 7.35 0.89

09-Oct-19

286.35 -1.4 (-0.49%)

10-Oct-19

277.05 -9.3 (-3.25%)

11-Oct-19

269.45 -7.6 (-2.74%)

14-Oct-19

267.90 -1.55 (-0.58%)

15-Oct-19

271.30 3.4 (1.27%)
DELIVERY AVERAGES
3-Day 59.44%
5-Day 45.40%
8-Day 47.80%
54.06		 325.55 217.05 277.36

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.