Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 101,406||Deal Price: 954.00||Value (cr): 9.67||Time: 10:10am
1625.35
-40.82%
1562.60
-38.44%
1545.90
-37.78%
1476.80
-34.87%
1335.55
-27.98%
1079.75
-10.91%
957.30
0.48%
961.90
AVERAGE VOLUME
5-Day 19168.80
10-Day 23420.90
30-Day 27204.93
24157
1175.33 1299.39 1434.40 1463.34 13.29 1.57

27-Mar-20

957.30 -11.8 (-1.22%)

30-Mar-20

933.25 -24.05 (-2.51%)

31-Mar-20

967.50 34.25 (3.67%)

01-Apr-20

962.10 -5.4 (-0.56%)

03-Apr-20

961.90 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 49.31%
8-Day 45.45%
53.58
1,058.30 865.90 956.33
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Dividend||Final Dividend 75.00%||Announcement date: Feb 20, 2020||Record date: Apr 07, 2020||Ex-Div: Apr 03, 2020
227.00
-32.58%
214.85
-28.76%
196.50
-22.11%
203.40
-24.75%
211.10
-27.50%
154.35
-0.84%
141.20
8.39%
153.05
AVERAGE VOLUME
5-Day 245341.40
10-Day 245551.20
30-Day 181568.77
600559
179.77 191.17 197.47 200.66 19.88 1.37

27-Mar-20

141.20 -3 (-2.08%)

30-Mar-20

148.15 6.95 (4.92%)

31-Mar-20

155.70 7.55 (5.1%)

01-Apr-20

156.75 1.05 (0.67%)

03-Apr-20

153.05 -3.7 (-2.36%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.13%
8-Day 54.71%
40.63
172.40 141.10 154.86
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cement on NSE
4.90
-66.53%
3.90
-57.95%
2.28
-28.07%
2.08
-21.15%
1.94
-15.46%
1.62
1.23%
1.69
-2.96%
1.64
AVERAGE VOLUME
5-Day 11162.60
10-Day 20121.40
30-Day 28481.67
29688
1.80 1.99 2.36 2.57 -0.33 -0.15

27-Mar-20

1.69 -0.02 (-1.17%)

30-Mar-20

1.57 -0.12 (-7.1%)

31-Mar-20

1.62 0.05 (3.18%)

01-Apr-20

1.65 0.03 (1.85%)

03-Apr-20

1.64 -0.01 (-0.61%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 74.74%
8-Day 74.45%
58.63
1.81 1.49 1.61
Anjani Cement
Add to

ACTIONS

  • Anjani Cement has hit 52wk low of Rs 83.50 on NSE
  • Anjani Cement has hit 52wk low of Rs 83.50 on NSE
125.00
-25.32%
166.00
-43.77%
140.00
-33.32%
147.60
-36.75%
138.40
-32.55%
96.80
-3.56%
100.45
-7.07%
93.35
AVERAGE VOLUME
5-Day 628.00
10-Day 838.50
30-Day 702.13
102
121.56 136.45 143.63 148.31 5.39 0.98

26-Mar-20

101.35 6.35 (6.68%)

27-Mar-20

100.45 -0.9 (-0.89%)

31-Mar-20

94.30 -6.15 (-6.12%)

01-Apr-20

94.95 0.65 (0.69%)

03-Apr-20

93.35 -1.6 (-1.69%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 59.23%
8-Day 61.24%
67.48
113.90 76.00 94.78
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
  • Only Buyers in Burnpur Cement on BSE
3.30
-80.00%
1.87
-64.71%
1.24
-46.77%
1.51
-56.29%
0.98
-32.65%
0.70
-5.71%
0.61
8.20%
0.66
AVERAGE VOLUME
5-Day 1841.00
10-Day 2658.20
30-Day 7231.07
2000
0.83 0.95 1.24 1.34 -0.64 -0.43

26-Mar-20

0.61 0 (0%)

27-Mar-20

0.61 0 (0%)

30-Mar-20

0.60 -0.01 (-1.64%)

31-Mar-20

0.63 0.03 (5%)

03-Apr-20

0.66 0.03 (4.76%)

DELIVERY AVERAGES
3-Day 88.33%
5-Day 86.73%
8-Day 83.02%
91.64
0.66 0.60 0.66
Dalmia Bharat
Add to

ACTIONS

  • Only Buyers in Dalmia Bharat on NSE
1107.85
-61.82%
1028.20
-58.86%
794.45
-46.76%
805.90
-47.51%
749.95
-43.60%
486.50
-13.05%
502.75
-15.86%
423.00
AVERAGE VOLUME
5-Day 14819.60
10-Day 10054.30
30-Day 15697.60
59879
634.24 729.37 795.23 847.96 79.21 1.08

27-Mar-20

502.75 18.9 (3.91%)

30-Mar-20

500.55 -2.2 (-0.44%)

31-Mar-20

489.00 -11.55 (-2.31%)

01-Apr-20

458.60 -30.4 (-6.22%)

03-Apr-20

423.00 -35.6 (-7.76%)

DELIVERY AVERAGES
3-Day 78.06%
5-Day 82.17%
8-Day 82.71%
71.75
504.45 412.75 423.46
Deccan Cements
Add to

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 259.00 on NSE
427.50
-56.26%
387.10
-51.69%
354.00
-47.18%
297.35
-37.11%
268.70
-30.41%
212.85
-12.14%
189.70
-1.42%
187.00
AVERAGE VOLUME
5-Day 571.80
10-Day 1043.90
30-Day 1337.17
292
233.94 263.75 308.40 325.64 3.6 0.64

27-Mar-20

189.70 -12.65 (-6.25%)

30-Mar-20

185.00 -4.7 (-2.48%)

31-Mar-20

187.20 2.2 (1.19%)

01-Apr-20

196.00 8.8 (4.7%)

03-Apr-20

187.00 -9 (-4.59%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 68.63%
8-Day 71.83%
61.35
235.20 156.80 188.39
Everest Ind
Add to

ACTIONS

  • Everest Ind has hit 52wk low of Rs 170.00 on NSE
449.50
-71.02%
400.90
-67.51%
316.70
-58.87%
284.05
-54.15%
193.30
-32.62%
129.55
0.54%
133.35
-2.32%
130.25
AVERAGE VOLUME
5-Day 2212.20
10-Day 4913.80
30-Day 10480.77
3279
168.49 207.98 264.15 288.46 6.29 0.45

27-Mar-20

133.35 -3.05 (-2.24%)

30-Mar-20

130.35 -3 (-2.25%)

31-Mar-20

132.65 2.3 (1.76%)

01-Apr-20

131.35 -1.3 (-0.98%)

03-Apr-20

130.25 -1.1 (-0.84%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 51.02%
8-Day 68.39%
55.10
157.60 105.10 132.60
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 200-Day Moving Average of 19.58 today.
22.10
-33.17%
19.05
-22.47%
17.00
-13.12%
19.10
-22.67%
20.05
-26.33%
16.60
-11.02%
14.85
-0.54%
14.77
AVERAGE VOLUME
5-Day 3667.20
10-Day 4238.10
30-Day 10776.10
4498
17.90 20.12 19.35 19.08 3.99 0.34

27-Mar-20

14.85 0.4 (2.77%)

30-Mar-20

14.85 0 (0%)

31-Mar-20

15.00 0.15 (1.01%)

01-Apr-20

15.00 0 (0%)

03-Apr-20

14.77 -0.23 (-1.53%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 69.19%
8-Day 69.31%
65.68
18.00 12.00 14.38
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes below 30-Day Moving Average of 200.32 today.
176.50
-24.36%
196.95
-32.22%
185.15
-27.90%
183.40
-27.21%
196.95
-32.22%
141.65
-5.75%
142.20
-6.12%
133.50
AVERAGE VOLUME
5-Day 12166.00
10-Day 23555.50
30-Day 36905.47
14931
167.22 180.26 185.00 187.27 11.52 2.58

27-Mar-20

142.20 -6.75 (-4.53%)

30-Mar-20

141.10 -1.1 (-0.77%)

31-Mar-20

142.10 1 (0.71%)

01-Apr-20

137.50 -4.6 (-3.24%)

03-Apr-20

133.50 -4 (-2.91%)

DELIVERY AVERAGES
3-Day 32.83%
5-Day 36.44%
8-Day 42.69%
57.27
165.00 110.00 134.15
HIL
Add to

ACTIONS

  • This building materials’ stock is at a 52-week low, time for a relook?
1819.10
-64.66%
1602.20
-59.88%
1221.45
-47.37%
1349.70
-52.37%
1050.15
-38.78%
676.20
-4.93%
660.45
-2.66%
642.85
AVERAGE VOLUME
5-Day 752.20
10-Day 1066.60
30-Day 1256.63
107
847.75 1036.33 1156.76 1214.16 5.77 0.74

27-Mar-20

660.45 7.2 (1.1%)

30-Mar-20

630.00 -30.45 (-4.61%)

31-Mar-20

634.85 4.85 (0.77%)

01-Apr-20

655.70 20.85 (3.28%)

03-Apr-20

642.85 -12.85 (-1.96%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 61.04%
8-Day 64.42%
66.09
721.25 590.15 638.03
India Cements
Add to

ACTIONS

  • Only Sellers in India Cements on NSE
107.05
-5.42%
104.45
-3.06%
79.75
26.96%
76.45
32.44%
91.30
10.90%
97.85
3.47%
102.10
-0.83%
101.25
AVERAGE VOLUME
5-Day 180959.00
10-Day 783741.10
30-Day 960354.83
86004
93.01 87.46 81.98 84.49 26.3 0.6

27-Mar-20

102.10 -0.4 (-0.39%)

30-Mar-20

103.25 1.15 (1.13%)

31-Mar-20

105.95 2.7 (2.62%)

01-Apr-20

102.90 -3.05 (-2.88%)

03-Apr-20

101.25 -1.65 (-1.6%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 51.04%
8-Day 58.41%
47.31
113.15 92.65 102.25
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes below 150-Day Moving Average of 1180.42 today.
845.15
8.29%
994.00
-7.92%
1027.00
-10.88%
1280.00
-28.50%
1396.50
-34.46%
1015.95
-9.91%
930.80
-1.67%
915.25
AVERAGE VOLUME
5-Day 778.00
10-Day 2323.40
30-Day 2344.73
439
1191.31 1270.73 1178.42 1130.70 12.85 2.44

27-Mar-20

930.80 -8.45 (-0.9%)

30-Mar-20

931.55 0.75 (0.08%)

31-Mar-20

939.55 8 (0.86%)

01-Apr-20

928.65 -10.9 (-1.16%)

03-Apr-20

915.25 -13.4 (-1.44%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 70.37%
8-Day 72.99%
85.05
1,114.35 742.95 916.69
Jaiprakash Asso
Add to

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
  • Only Buyers in Jaiprakash Asso on NSE
6.11
-80.85%
3.03
-61.39%
2.24
-47.77%
2.04
-42.65%
1.85
-36.76%
1.31
-10.69%
1.12
4.46%
1.17
AVERAGE VOLUME
5-Day 1436083.20
10-Day 1231497.10
30-Day 1737226.50
931899
1.56 1.69 2.04 2.19 -0.3 0.03

27-Mar-20

1.12 -0.03 (-2.61%)

30-Mar-20

1.08 -0.04 (-3.57%)

31-Mar-20

1.07 -0.01 (-0.93%)

01-Apr-20

1.12 0.05 (4.67%)

03-Apr-20

1.17 0.05 (4.46%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 58.88%
8-Day 62.94%
53.69
1.17 1.07 1.16
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem has hit 52wk low of Rs 180.00 on NSE
350.35
-47.02%
332.25
-44.14%
302.05
-38.55%
306.20
-39.39%
304.65
-39.08%
228.00
-18.60%
201.25
-7.78%
185.60
AVERAGE VOLUME
5-Day 3600.40
10-Day 3779.70
30-Day 5417.00
5597
257.34 295.52 298.26 307.62 12.29 1.43

27-Mar-20

201.25 -9.05 (-4.3%)

30-Mar-20

194.80 -6.45 (-3.2%)

31-Mar-20

195.70 0.9 (0.46%)

01-Apr-20

197.70 2 (1.02%)

03-Apr-20

185.60 -12.1 (-6.12%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 57.86%
8-Day 70.44%
51.53
237.20 158.20 187.13
Kakatiya Cement
Add to

ACTIONS

  • Only Sellers in Kakatiya Cement on NSE
175.70
-34.69%
190.35
-39.72%
152.40
-24.70%
178.25
-35.62%
159.85
-28.21%
107.35
6.89%
106.10
8.15%
114.75
AVERAGE VOLUME
5-Day 3081.20
10-Day 2352.40
30-Day 3827.67
1108
135.81 163.16 166.49 167.79 7.5 0.4

27-Mar-20

106.10 4.1 (4.02%)

30-Mar-20

110.70 4.6 (4.34%)

31-Mar-20

110.75 0.05 (0.05%)

01-Apr-20

110.80 0.05 (0.05%)

03-Apr-20

114.75 3.95 (3.56%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 68.94%
8-Day 66.74%
51.58
116.30 105.30 111.80
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog has hit 52wk low of Rs 24.05 on BSE
36.87
-38.43%
57.25
-60.35%
48.05
-52.76%
27.05
-16.08%
27.00
-15.93%
25.25
-10.10%
20.65
9.93%
22.70
AVERAGE VOLUME
5-Day 1678.00
10-Day 1713.80
30-Day 1277.67
560
27.88 30.35 38.14 41.32 567.5 0.95

25-Mar-20

21.65 -2.4 (-9.98%)

26-Mar-20

19.70 -1.95 (-9.01%)

27-Mar-20

20.65 0.95 (4.82%)

31-Mar-20

21.65 1 (4.84%)

03-Apr-20

22.70 1.05 (4.85%)

DELIVERY AVERAGES
3-Day 97.20%
5-Day 97.21%
8-Day 98.64%
88.91
22.70 20.60 21.90
KCP
Add to

ACTIONS

  • KCP closes below 50-Day Moving Average of 63.58 today.
91.85
-53.18%
83.90
-48.75%
67.20
-36.01%
64.50
-33.33%
58.90
-26.99%
47.65
-9.76%
44.90
-4.23%
43.00
AVERAGE VOLUME
5-Day 2770.60
10-Day 3806.00
30-Day 6992.43
1951
51.88 57.05 62.76 66.71 122.86 1.13

27-Mar-20

44.90 0.2 (0.45%)

30-Mar-20

43.55 -1.35 (-3.01%)

31-Mar-20

43.40 -0.15 (-0.34%)

01-Apr-20

44.60 1.2 (2.76%)

03-Apr-20

43.00 -1.6 (-3.59%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 70.26%
8-Day 70.49%
46.57
53.50 35.70 42.82
Mangalam Cement
Add to

ACTIONS

  • Only Sellers in Mangalam Cement on NSE
263.75
-44.44%
256.55
-42.88%
309.05
-52.58%
304.50
-51.87%
244.20
-39.99%
187.65
-21.90%
152.40
-3.84%
146.55
AVERAGE VOLUME
5-Day 8963.20
10-Day 57094.70
30-Day 20228.80
390
208.09 240.11 269.63 262.58 6.3 0.78

27-Mar-20

152.40 -4.3 (-2.74%)

30-Mar-20

150.00 -2.4 (-1.57%)

31-Mar-20

150.00 0 (0%)

01-Apr-20

150.00 0 (0%)

03-Apr-20

146.55 -3.45 (-2.3%)

DELIVERY AVERAGES
3-Day 94.03%
5-Day 87.65%
8-Day 88.39%
96.63
165.00 135.00 142.92
NCL Industries
Add to

ACTIONS

  • NCL Industries Dividend||Interim Dividend 15.00%||Announcement date: Mar 02, 2020||Record date: Mar 20, 2020||Ex-Div: Mar 19, 2020
148.50
-63.97%
131.75
-59.39%
100.55
-46.79%
92.10
-41.91%
73.45
-27.16%
55.95
-4.38%
58.50
-8.55%
53.50
AVERAGE VOLUME
5-Day 8473.40
10-Day 11434.90
30-Day 7714.60
3141
67.08 76.01 88.23 96.37 3.48 0.48

27-Mar-20

58.50 0.5 (0.86%)

30-Mar-20

55.45 -3.05 (-5.21%)

31-Mar-20

54.10 -1.35 (-2.43%)

01-Apr-20

55.35 1.25 (2.31%)

03-Apr-20

53.50 -1.85 (-3.34%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 72.92%
8-Day 68.44%
56.70
66.40 44.30 54.89
Orient Cement
Add to

ACTIONS

  • Only Sellers in Orient Cement on NSE
85.55
-49.39%
104.15
-58.43%
87.15
-50.32%
76.80
-43.62%
79.30
-45.40%
47.05
-7.97%
43.00
0.70%
43.30
AVERAGE VOLUME
5-Day 3354.20
10-Day 5580.30
30-Day 10207.43
1214
62.04 69.40 76.77 82.35 8.49 0.84

27-Mar-20

43.00 0.85 (2.02%)

30-Mar-20

40.95 -2.05 (-4.77%)

31-Mar-20

44.65 3.7 (9.04%)

01-Apr-20

43.45 -1.2 (-2.69%)

03-Apr-20

43.30 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 61.62%
8-Day 61.20%
58.42
47.75 39.15 43.16
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 101,749||Deal Price: 497.50||Value (cr): 5.06||Time: 10:07am
745.35
-36.39%
790.05
-39.99%
719.25
-34.08%
761.30
-37.72%
776.15
-38.92%
566.95
-16.38%
506.25
-6.35%
474.10
AVERAGE VOLUME
5-Day 12730.60
10-Day 11030.20
30-Day 12069.40
26191
648.83 710.61 747.48 750.73 18.01 2.5

27-Mar-20

506.25 -13 (-2.5%)

30-Mar-20

498.45 -7.8 (-1.54%)

31-Mar-20

514.40 15.95 (3.2%)

01-Apr-20

495.85 -18.55 (-3.61%)

03-Apr-20

474.10 -21.75 (-4.39%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 47.70%
8-Day 48.81%
48.03
545.40 446.30 478.96
Ramcoind
Add to

ACTIONS

  • Ramcoind Dividend||Interim Dividend 50.00%||Announcement date: Feb 25, 2020||Record date: Mar 12, 2020||Ex-Div: Mar 11, 2020
210.55
-44.48%
198.95
-41.24%
178.90
-34.66%
194.25
-39.82%
163.55
-28.52%
120.05
-2.62%
121.00
-3.39%
116.90
AVERAGE VOLUME
5-Day 1090.20
10-Day 1350.90
30-Day 2843.80
752
148.47 164.01 178.15 179.71 14.41 1.38

27-Mar-20

121.00 1.95 (1.64%)

30-Mar-20

112.85 -8.15 (-6.74%)

31-Mar-20

112.00 -0.85 (-0.75%)

01-Apr-20

115.50 3.5 (3.13%)

03-Apr-20

116.90 1.4 (1.21%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 76.84%
8-Day 79.55%
74.07
138.60 92.40 115.11
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes below 50-Day Moving Average of 535.63 today.
644.00
-56.09%
666.00
-57.55%
596.90
-52.63%
557.30
-49.26%
434.55
-34.93%
287.75
-1.74%
306.00
-7.60%
282.75
AVERAGE VOLUME
5-Day 806.40
10-Day 714.70
30-Day 718.50
565
369.51 435.10 515.09 541.33 14.64 0.72

27-Mar-20

306.00 15 (5.15%)

30-Mar-20

299.80 -6.2 (-2.03%)

31-Mar-20

305.70 5.9 (1.97%)

01-Apr-20

287.80 -17.9 (-5.86%)

03-Apr-20

282.75 -5.05 (-1.75%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 76.36%
8-Day 73.73%
92.59
316.55 259.05 289.62
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind Dividend||Interim Dividend 25.00%||Announcement date: Feb 24, 2020||Record date: Mar 05, 2020||Ex-Div: Mar 04, 2020
181.40
-63.12%
181.20
-63.08%
144.40
-53.67%
122.75
-45.50%
111.55
-40.03%
69.15
-3.25%
68.25
-1.98%
66.90
AVERAGE VOLUME
5-Day 4836.00
10-Day 9416.40
30-Day 9932.97
1590
89.52 103.60 121.27 129.93 2.4 0.39

27-Mar-20

68.25 3.3 (5.08%)

30-Mar-20

69.80 1.55 (2.27%)

31-Mar-20

68.30 -1.5 (-2.15%)

01-Apr-20

68.00 -0.3 (-0.44%)

03-Apr-20

66.90 -1.1 (-1.62%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 80.50%
8-Day 81.54%
91.83
71.40 64.60 67.88
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on BSE||Qty: 700,000||Deal Price: 28.50||Value (cr): 2.00||Time: 09:18am
62.80
-68.63%
64.60
-69.50%
50.25
-60.80%
41.40
-52.42%
32.00
-38.44%
21.75
-9.43%
19.15
2.87%
19.70
AVERAGE VOLUME
5-Day 6054.40
10-Day 10019.00
30-Day 148075.03
6776
25.77 30.32 39.13 44.38 6.5 0.3

27-Mar-20

19.15 0.2 (1.06%)

30-Mar-20

19.10 -0.05 (-0.26%)

31-Mar-20

18.95 -0.15 (-0.79%)

01-Apr-20

19.10 0.15 (0.79%)

03-Apr-20

19.70 0.6 (3.14%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 80.74%
8-Day 76.91%
60.15
22.90 15.30 19.44
Saurashtra Cem
Add to

ACTIONS

  • Only Sellers in Saurashtra Cem on BSE
48.65
-45.22%
42.10
-36.70%
37.05
-28.07%
41.85
-36.32%
46.20
-42.32%
29.45
-9.51%
26.75
-0.37%
26.65
AVERAGE VOLUME
5-Day 29731.80
10-Day 30062.30
30-Day 40231.47
8157
37.92 41.46 40.48 40.06 4.16 0.46

27-Mar-20

26.75 -0.75 (-2.73%)

30-Mar-20

26.25 -0.5 (-1.87%)

31-Mar-20

28.10 1.85 (7.05%)

01-Apr-20

28.20 0.1 (0.36%)

03-Apr-20

26.65 -1.55 (-5.5%)

DELIVERY AVERAGES
3-Day 77.46%
5-Day 83.97%
8-Day 80.72%
89.85
31.00 25.40 26.93
Shiva Cement
Add to

ACTIONS

  • Only Buyers in Shiva Cement on BSE
16.00
-50.25%
12.36
-35.60%
8.17
-2.57%
14.60
-45.48%
10.30
-22.72%
7.56
5.29%
7.29
9.19%
7.96
AVERAGE VOLUME
5-Day 77340.40
10-Day 136742.80
30-Day 143283.87
68215
8.90 10.74 11.63 11.48 -7.17 5.27

27-Mar-20

7.29 0.3 (4.29%)

30-Mar-20

7.19 -0.1 (-1.37%)

31-Mar-20

7.23 0.04 (0.56%)

01-Apr-20

7.59 0.36 (4.98%)

03-Apr-20

7.96 0.37 (4.87%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 81.72%
8-Day 85.76%
84.69
7.96 7.22 7.73
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day,200-Day Moving Average today.
18621.40
-15.24%
21497.95
-26.58%
18270.70
-13.62%
21142.80
-25.35%
23723.95
-33.47%
17636.25
-10.51%
17644.35
-10.55%
15,782.80
AVERAGE VOLUME
5-Day 929.20
10-Day 1179.20
30-Day 2612.27
1041
20572.17 21937.46 20680.06 20671.23 43.7 5.93

27-Mar-20

17644.35 96.85 (0.55%)

30-Mar-20

16940.00 -704.35 (-3.99%)

31-Mar-20

17574.95 634.95 (3.75%)

01-Apr-20

16566.50 -1008.45 (-5.74%)

03-Apr-20

15782.80 -783.7 (-4.73%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 45.18%
8-Day 42.67%
52.09
18,223.15 14,909.85 16002.24
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes above 150-Day Moving Average of 23.27 today.
  • Shree Digvijay closes above 150-Day Moving Average of 23.25 today.
21.80
1.61%
14.99
47.77%
16.50
34.24%
26.15
-15.30%
31.20
-29.01%
24.95
-11.22%
20.75
6.75%
22.15
AVERAGE VOLUME
5-Day 61041.20
10-Day 81104.80
30-Day 121008.27
9872
27.04 27.42 23.36 21.31 10.07 1.43

27-Mar-20

20.75 -1.1 (-5.03%)

30-Mar-20

21.30 0.55 (2.65%)

31-Mar-20

23.70 2.4 (11.27%)

01-Apr-20

22.70 -1 (-4.22%)

03-Apr-20

22.15 -0.55 (-2.42%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 55.75%
8-Day 56.90%
55.71
27.20 18.20 21.91
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
  • Only Sellers in Skyline Millars on BSE
1.99
19.60%
-
-
3.95
-39.75%
2.81
-15.30%
2.41
-1.24%
2.40
-0.83%
2.40
-0.83%
2.38
AVERAGE VOLUME
5-Day 760.00
10-Day 781.40
30-Day 995.07
1000
2.46 2.45 2.79 2.84 15.87 0.41

24-Mar-20

2.40 0 (0%)

30-Mar-20

2.40 0 (0%)

31-Mar-20

2.39 -0.01 (-0.42%)

01-Apr-20

2.38 -0.01 (-0.42%)

03-Apr-20

2.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.49 2.27 2.38
Star Cement
Add to

ACTIONS

  • Star Cement closes below 30-Day,50-Day Moving Average today.
  • Why this niche cement player deserves a look at its 52-week low price
99.20
-29.33%
124.05
-43.49%
90.30
-22.37%
91.05
-23.01%
86.00
-18.49%
68.45
2.41%
72.95
-3.91%
70.10
AVERAGE VOLUME
5-Day 1342.60
10-Day 2080.10
30-Day 10885.13
403
77.00 81.13 89.16 94.19 12.82 2.75

27-Mar-20

72.95 3.85 (5.57%)

30-Mar-20

67.35 -5.6 (-7.68%)

31-Mar-20

68.30 0.95 (1.41%)

01-Apr-20

69.80 1.5 (2.2%)

03-Apr-20

70.10 0.3 (0.43%)

DELIVERY AVERAGES
3-Day 97.61%
5-Day 94.78%
8-Day 91.94%
49.69
83.75 55.85 67.95
Udaipur Cement
Add to

ACTIONS

  • Udaipur Cement has hit 52wk low of Rs 10.90 on BSE
15.56
-50.19%
14.10
-45.04%
12.20
-36.48%
12.61
-38.54%
10.33
-24.98%
8.14
-4.79%
7.45
4.03%
7.75
AVERAGE VOLUME
5-Day 42169.20
10-Day 63355.60
30-Day 111343.00
31251
9.20 10.51 11.72 12.14 17.22 1.44

27-Mar-20

7.45 -0.15 (-1.97%)

30-Mar-20

7.34 -0.11 (-1.48%)

31-Mar-20

7.50 0.16 (2.18%)

01-Apr-20

7.79 0.29 (3.87%)

03-Apr-20

7.75 -0.04 (-0.51%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 83.02%
8-Day 79.85%
85.57
9.34 6.24 7.86
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 150-Day Moving Average of 4218.70 today.
4002.30
-24.03%
4560.20
-33.32%
4147.45
-26.69%
4217.95
-27.91%
4301.10
-29.30%
3168.15
-4.02%
3147.95
-3.41%
3,040.70
AVERAGE VOLUME
5-Day 16029.60
10-Day 23604.10
30-Day 21147.27
16744
3743.98 4038.20 4117.91 4189.75 25.09 3.14

27-Mar-20

3147.95 -89.65 (-2.77%)

30-Mar-20

3091.30 -56.65 (-1.8%)

31-Mar-20

3254.25 162.95 (5.27%)

01-Apr-20

3140.55 -113.7 (-3.49%)

03-Apr-20

3040.70 -99.85 (-3.18%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 43.37%
8-Day 44.93%
44.62
3,454.60 2,826.50 3083.71
Visaka Ind
Add to

ACTIONS

  • Only Sellers in Visaka Ind on NSE
425.40
-69.19%
370.35
-64.61%
293.85
-55.40%
270.65
-51.58%
207.90
-36.96%
132.45
-1.06%
113.30
15.67%
131.05
AVERAGE VOLUME
5-Day 10161.20
10-Day 7427.20
30-Day 4706.80
6100
170.46 207.97 248.86 268.32 3.68 0.42

27-Mar-20

113.30 3.3 (3%)

30-Mar-20

124.35 11.05 (9.75%)

31-Mar-20

135.10 10.75 (8.64%)

01-Apr-20

134.85 -0.25 (-0.19%)

03-Apr-20

131.05 -3.8 (-2.82%)

DELIVERY AVERAGES
3-Day 80.17%
5-Day 78.53%
8-Day 74.32%
82.95
141.55 128.15 132.10
Sections
Follow us on