Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 49,431||Deal Price: 1,551.55||Value (cr): 7.67||Time: 09:55am
  • Ideas for Profit | ACC Q3: Margins expand despite sluggish volumes
1522.50
-0.07%
1481.75
2.68%
1674.70
-9.15%
1594.10
-4.56%
1529.65
-0.54%
1610.30
-5.52%
1466.70
3.73%
1,521.40
AVERAGE VOLUME
5-Day 42394.40
10-Day 34995.40
30-Day 43494.90
115662
1520.81 1527.21 1575.05 1537.57 16.55 2.71

09-Oct-19

1466.70 32.5 (2.27%)

10-Oct-19

1422.65 -44.05 (-3%)

11-Oct-19

1442.75 20.1 (1.41%)

14-Oct-19

1468.60 25.85 (1.79%)

15-Oct-19

1498.85 30.25 (2.06%)

DELIVERY AVERAGES
3-Day 14.24%
5-Day 19.43%
8-Day 24.93%
11.08
1,648.70 1,349.00 1532.04
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 185.05 on NSE
216.70
-6.37%
216.50
-6.28%
228.10
-11.05%
219.65
-7.63%
201.40
0.74%
203.85
-0.47%
192.35
5.48%
202.90
AVERAGE VOLUME
5-Day 99092.20
10-Day 111002.20
30-Day 118551.03
384510
198.77 201.00 214.64 214.05 25.91 1.92

09-Oct-19

192.35 6.35 (3.41%)

10-Oct-19

187.95 -4.4 (-2.29%)

11-Oct-19

189.15 1.2 (0.64%)

14-Oct-19

194.05 4.9 (2.59%)

15-Oct-19

196.85 2.8 (1.44%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 38.83%
8-Day 39.54%
39.86
216.50 177.20 201.52
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cement on NSE
  • Only Buyers in Andhra Cement on NSE
6.43
-57.08%
5.77
-52.17%
4.95
-44.24%
3.80
-27.37%
4.08
-32.35%
2.51
9.96%
2.35
17.45%
2.76
AVERAGE VOLUME
5-Day 17558.60
10-Day 25981.20
30-Day 40042.53
19255
3.03 2.69 3.86 4.14 -0.44 -0.26

09-Oct-19

2.35 0.11 (4.91%)

10-Oct-19

2.46 0.11 (4.68%)

11-Oct-19

2.58 0.12 (4.88%)

14-Oct-19

2.70 0.12 (4.65%)

15-Oct-19

2.67 -0.03 (-1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.80 2.54 2.68
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes below 50-Day Moving Average of 148.52 today.
114.45
27.48%
133.80
9.04%
148.55
-1.78%
164.50
-11.31%
148.00
-1.42%
145.55
0.24%
148.50
-1.75%
145.90
AVERAGE VOLUME
5-Day 931.40
10-Day 761.60
30-Day 767.47
4693
144.68 147.16 144.05 139.33 10.94 1.53

09-Oct-19

148.50 9.4 (6.76%)

10-Oct-19

142.90 -5.6 (-3.77%)

11-Oct-19

140.05 -2.85 (-1.99%)

14-Oct-19

144.60 4.55 (3.25%)

15-Oct-19

140.00 -4.6 (-3.18%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 72.33%
8-Day 74.63%
72.41
168.00 112.00 145.71
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on BSE
  • Only Sellers in Burnpur Cement on BSE
3.76
-71.28%
3.98
-72.86%
3.00
-64.00%
1.64
-34.15%
1.60
-32.50%
1.34
-19.40%
1.21
-10.74%
1.08
AVERAGE VOLUME
5-Day 7186.60
10-Day 9639.10
30-Day 10336.33
25745
1.41 1.41 2.13 2.45 -0.92 -0.71

09-Oct-19

1.21 -0.06 (-4.72%)

10-Oct-19

1.20 -0.01 (-0.83%)

11-Oct-19

1.15 -0.05 (-4.17%)

14-Oct-19

1.10 -0.05 (-4.35%)

15-Oct-19

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 0.00%
8-Day 0.00%
78.15
1.10 1.00 1.07
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 100,066||Deal Price: 798.00||Value (cr): 7.99||Time: 09:38am
935.90
-13.70%
-
-
1086.10
-25.63%
999.55
-19.19%
847.40
-4.68%
821.20
-1.64%
770.90
4.77%
807.70
AVERAGE VOLUME
5-Day 2996.60
10-Day 202838.00
30-Day 74470.50
854
827.41 881.80 1014.02 1016.94 167.57 2.06

09-Oct-19

770.90 -7.9 (-1.01%)

10-Oct-19

773.80 2.9 (0.38%)

11-Oct-19

781.15 7.35 (0.95%)

14-Oct-19

809.10 27.95 (3.58%)

15-Oct-19

806.25 -2.85 (-0.35%)

DELIVERY AVERAGES
3-Day 86.34%
5-Day 83.11%
8-Day 87.70%
92.46
967.50 645.00 809.76
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 50-Day Moving Average of 331.91 today.
468.30
-31.35%
504.60
-36.29%
438.50
-26.68%
391.65
-17.91%
329.80
-2.52%
332.45
-3.29%
312.00
3.04%
321.50
AVERAGE VOLUME
5-Day 885.80
10-Day 1414.10
30-Day 6209.37
451
321.96 321.17 388.28 407.40 8.38 1.11

09-Oct-19

312.00 2.65 (0.86%)

10-Oct-19

311.80 -0.2 (-0.06%)

11-Oct-19

316.70 4.9 (1.57%)

14-Oct-19

320.65 3.95 (1.25%)

15-Oct-19

318.85 -1.8 (-0.56%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 49.73%
8-Day 53.48%
51.17
382.60 255.10 324.15
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 30-Day,50-Day Moving Average today.
24.10
-29.46%
24.35
-30.18%
21.85
-22.20%
18.90
-10.05%
18.90
-10.05%
17.15
-0.87%
17.20
-1.16%
17.00
AVERAGE VOLUME
5-Day 2265.20
10-Day 5334.20
30-Day 4506.67
13815
17.68 17.53 19.71 20.46 47.22 0.39

09-Oct-19

17.20 0.1 (0.58%)

10-Oct-19

16.90 -0.3 (-1.74%)

11-Oct-19

16.90 0 (0%)

14-Oct-19

16.95 0.05 (0.3%)

15-Oct-19

16.60 -0.35 (-2.06%)

DELIVERY AVERAGES
3-Day 83.46%
5-Day 80.96%
8-Day 80.17%
82.17
19.90 13.30 17.00
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes below 150-Day Moving Average of 187.33 today.
  • Heidelberg Cem closes below 150-Day Moving Average of 187.33 today.
143.45
26.91%
149.20
22.02%
180.85
0.66%
194.85
-6.57%
191.45
-4.91%
188.25
-3.29%
185.30
-1.75%
182.05
AVERAGE VOLUME
5-Day 18903.00
10-Day 15598.60
30-Day 31458.60
15157
189.63 190.51 189.05 179.07 16.6 3.52

09-Oct-19

185.30 0.75 (0.41%)

10-Oct-19

182.20 -3.1 (-1.67%)

11-Oct-19

182.95 0.75 (0.41%)

14-Oct-19

182.85 -0.1 (-0.05%)

15-Oct-19

180.90 -1.95 (-1.07%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 62.51%
8-Day 66.36%
54.79
217.05 144.75 183.25
HIL
Add to

ACTIONS

  • HIL closes below 50-Day Moving Average of 1212.81 today.
  • HIL closes below 30-Day Moving Average of 1221.95 today.
2157.80
-43.29%
1988.45
-38.46%
1853.45
-33.97%
1486.15
-17.66%
1229.05
-0.43%
1275.85
-4.08%
1204.45
1.60%
1,223.75
AVERAGE VOLUME
5-Day 876.40
10-Day 1051.20
30-Day 1810.37
439
1223.14 1213.26 1558.44 1639.89 11.09 1.41

09-Oct-19

1204.45 -20.75 (-1.69%)

10-Oct-19

1211.35 6.9 (0.57%)

11-Oct-19

1230.90 19.55 (1.61%)

14-Oct-19

1220.75 -10.15 (-0.82%)

15-Oct-19

1212.10 -8.65 (-0.71%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 82.45%
8-Day 77.75%
62.00
1,454.50 969.70 1216.65
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day Moving Average of 79.56 today.
95.95
-17.35%
88.05
-9.94%
111.80
-29.07%
97.35
-18.54%
85.95
-7.74%
79.15
0.19%
81.25
-2.40%
79.30
AVERAGE VOLUME
5-Day 190182.60
10-Day 181560.50
30-Day 245640.27
131878
80.49 80.60 94.59 92.55 20.39 0.47

09-Oct-19

81.25 2.2 (2.78%)

10-Oct-19

81.40 0.15 (0.18%)

11-Oct-19

81.90 0.5 (0.61%)

14-Oct-19

81.65 -0.25 (-0.31%)

15-Oct-19

79.25 -2.4 (-2.94%)

DELIVERY AVERAGES
3-Day 30.75%
5-Day 26.31%
8-Day 26.97%
43.57
95.10 63.40 79.87
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 1037.52 today.
  • J. K. Cement Block Deal on NSE||Qty: 50,000||Deal Price: 1,045.00||Value (cr): 5.23||Time: 09:43am
700.75
51.64%
709.00
49.88%
885.30
20.03%
969.05
9.66%
1034.20
2.75%
1050.80
1.13%
1049.55
1.25%
1,062.65
AVERAGE VOLUME
5-Day 1324.80
10-Day 948.00
30-Day 2462.67
376
1038.01 1019.70 954.92 894.29 19.12 2.84

09-Oct-19

1049.55 11.75 (1.13%)

10-Oct-19

1044.40 -5.15 (-0.49%)

11-Oct-19

1039.65 -4.75 (-0.45%)

14-Oct-19

1033.85 -5.8 (-0.56%)

15-Oct-19

1057.80 23.95 (2.32%)

DELIVERY AVERAGES
3-Day 90.95%
5-Day 89.04%
8-Day 83.35%
78.13
1,269.35 846.25 1061.08
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day Moving Average of 2.24 today.
6.83
-70.13%
7.27
-71.94%
5.74
-64.46%
2.67
-23.60%
2.40
-15.00%
2.24
-8.93%
2.33
-12.45%
2.04
AVERAGE VOLUME
5-Day 633665.60
10-Day 912806.80
30-Day 998874.27
1177108
2.24 2.27 3.81 4.49 -0.77 0.06

09-Oct-19

2.33 0.02 (0.87%)

10-Oct-19

2.19 -0.14 (-6.01%)

11-Oct-19

2.24 0.05 (2.28%)

14-Oct-19

2.17 -0.07 (-3.13%)

15-Oct-19

2.12 -0.05 (-2.3%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 51.03%
8-Day 49.36%
57.65
2.33 1.91 2.06
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 30-Day Moving Average of 320.42 today.
267.05
5.60%
308.55
-8.60%
372.15
-24.22%
332.70
-15.24%
317.85
-11.28%
302.25
-6.70%
286.25
-1.48%
282.00
AVERAGE VOLUME
5-Day 2209.00
10-Day 2031.50
30-Day 2606.63
2267
309.21 316.89 340.39 330.85 31.54 2.18

09-Oct-19

286.25 -2.25 (-0.78%)

10-Oct-19

283.55 -2.7 (-0.94%)

11-Oct-19

284.35 0.8 (0.28%)

14-Oct-19

284.05 -0.3 (-0.11%)

15-Oct-19

276.80 -7.25 (-2.55%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 61.15%
8-Day 64.29%
58.24
332.15 221.45 278.28
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 200-Day Moving Average of 177.49 today.
212.00
-27.15%
199.25
-22.48%
172.75
-10.59%
179.70
-14.05%
178.95
-13.69%
151.80
1.75%
150.90
2.35%
154.45
AVERAGE VOLUME
5-Day 834.40
10-Day 1728.20
30-Day 1945.53
3296
164.49 161.77 173.44 174.93 9.89 0.54

09-Oct-19

150.90 1.1 (0.73%)

10-Oct-19

150.95 0.05 (0.03%)

11-Oct-19

148.20 -2.75 (-1.82%)

14-Oct-19

151.30 3.1 (2.09%)

15-Oct-19

149.35 -1.95 (-1.29%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 55.82%
8-Day 55.43%
67.39
179.20 119.50 155.37
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog Rights||Katwa Udyog Rights ratio 127:127||Announcement date: Sep 21, 2017||Record date: Sep 19, 20||Ex-Rights: Sep 18, 20
75.69
-44.05%
68.88
-38.52%
47.60
-11.03%
55.00
-23.00%
45.80
-7.53%
49.75
-14.87%
46.05
-8.03%
42.35
AVERAGE VOLUME
5-Day 4815.60
10-Day 4732.30
30-Day 3101.70
20
47.18 47.41 46.70 49.98 -3.41 1.76

09-Oct-19

46.05 -2.1 (-4.36%)

10-Oct-19

41.55 -4.5 (-9.77%)

11-Oct-19

45.15 3.6 (8.66%)

14-Oct-19

45.00 -0.15 (-0.33%)

15-Oct-19

42.35 -2.65 (-5.89%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 80.10%
8-Day 82.64%
95.58
46.55 38.15 42.35
KCP
Add to

ACTIONS

  • KCP has hit 52wk low of Rs 62.80 on NSE
  • KCP has hit 52wk low of Rs 63.00 on NSE
88.20
-27.10%
89.10
-27.83%
89.65
-28.28%
79.65
-19.27%
74.35
-13.52%
68.55
-6.20%
65.05
-1.15%
64.30
AVERAGE VOLUME
5-Day 2818.20
10-Day 3253.70
30-Day 3332.80
1385
70.43 71.35 81.38 82.79 15.61 1.69

09-Oct-19

65.05 0.25 (0.39%)

10-Oct-19

64.35 -0.7 (-1.08%)

11-Oct-19

63.30 -1.05 (-1.63%)

14-Oct-19

63.35 0.05 (0.08%)

15-Oct-19

63.30 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 79.02%
8-Day 83.18%
85.07
75.95 50.65 65.32
Keerthi Ind
Add to

ACTIONS

  • Keerthi Ind closes above 30-Day,200-Day Moving Average today.
74.00
-12.84%
63.10
2.22%
63.00
2.38%
51.40
25.49%
62.00
4.03%
66.00
-2.27%
57.65
11.88%
64.50
AVERAGE VOLUME
5-Day 667.80
10-Day 672.20
30-Day 475.63
400
60.87 56.16 56.45 58.98 8.62 0.92

09-Oct-19

57.65 -1.25 (-2.12%)

10-Oct-19

60.50 2.85 (4.94%)

11-Oct-19

62.95 2.45 (4.05%)

14-Oct-19

66.00 3.05 (4.85%)

15-Oct-19

65.00 -1 (-1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.25 61.75 61.77
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 30-Day Moving Average of 254.38 today.
  • Only Buyers in Mangalam Cement on BSE
222.35
31.77%
231.40
26.62%
271.60
7.88%
236.65
23.81%
261.70
11.96%
284.15
3.11%
292.20
0.27%
293.00
AVERAGE VOLUME
5-Day 74819.80
10-Day 39765.90
30-Day 14538.93
408
274.84 261.65 255.94 246.24 20.17 1.55

09-Oct-19

292.20 -3.7 (-1.25%)

10-Oct-19

289.60 -2.6 (-0.89%)

11-Oct-19

282.20 -7.4 (-2.56%)

14-Oct-19

283.95 1.75 (0.62%)

15-Oct-19

292.75 8.8 (3.1%)

DELIVERY AVERAGES
3-Day 87.92%
5-Day 84.65%
8-Day 74.71%
79.87
351.30 234.20 293.63
NCL Industries
Add to

ACTIONS

  • NCL Industries AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
131.05
-28.69%
128.30
-27.16%
141.15
-33.79%
122.30
-23.59%
121.45
-23.05%
106.75
-12.46%
95.50
-2.15%
93.45
AVERAGE VOLUME
5-Day 4097.00
10-Day 4293.00
30-Day 4338.90
2282
108.37 108.58 128.21 127.20 6.07 0.85

09-Oct-19

95.50 -0.2 (-0.21%)

10-Oct-19

95.20 -0.3 (-0.31%)

11-Oct-19

94.70 -0.5 (-0.53%)

14-Oct-19

95.00 0.3 (0.32%)

15-Oct-19

94.55 -0.45 (-0.47%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 60.50%
8-Day 62.93%
63.92
113.45 75.65 95.21
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 88.37 today.
88.85
-6.53%
77.35
7.37%
93.85
-11.51%
108.45
-23.42%
96.95
-14.34%
89.75
-7.47%
88.75
-6.42%
83.05
AVERAGE VOLUME
5-Day 13881.20
10-Day 9783.80
30-Day 9839.80
12873
88.69 88.60 96.71 91.09 19.45 1.62

09-Oct-19

88.75 2.35 (2.72%)

10-Oct-19

86.40 -2.35 (-2.65%)

11-Oct-19

85.75 -0.65 (-0.75%)

14-Oct-19

85.00 -0.75 (-0.87%)

15-Oct-19

82.35 -2.65 (-3.12%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 47.68%
8-Day 48.16%
63.37
98.80 65.90 84.32
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 200-Day Moving Average of 719.22 today.
583.60
25.26%
627.85
16.43%
763.50
-4.26%
776.20
-5.82%
737.45
-0.87%
751.45
-2.72%
705.35
3.64%
731.00
AVERAGE VOLUME
5-Day 4035.80
10-Day 6839.30
30-Day 12568.40
9639
729.18 730.31 753.14 719.85 30.06 3.86

09-Oct-19

705.35 5.5 (0.79%)

10-Oct-19

706.50 1.15 (0.16%)

11-Oct-19

718.75 12.25 (1.73%)

14-Oct-19

720.35 1.6 (0.22%)

15-Oct-19

723.75 3.4 (0.47%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 32.80%
8-Day 49.15%
46.87
796.10 651.40 727.79
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 50-Day Moving Average of 177.79 today.
186.75
-9.50%
220.90
-23.49%
210.25
-19.62%
191.65
-11.82%
180.50
-6.37%
181.45
-6.86%
178.25
-5.19%
169.00
AVERAGE VOLUME
5-Day 617.60
10-Day 975.30
30-Day 1685.17
669
178.23 175.06 192.58 195.86 18.95 1.99

09-Oct-19

178.25 -0.55 (-0.31%)

10-Oct-19

176.20 -2.05 (-1.15%)

11-Oct-19

171.85 -4.35 (-2.47%)

14-Oct-19

168.95 -2.9 (-1.69%)

15-Oct-19

169.95 1 (0.59%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 57.55%
8-Day 55.85%
72.63
203.90 136.00 168.72
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes below 150-Day,200-Day Moving Average today.
649.75
-16.23%
644.30
-15.52%
621.00
-12.35%
646.05
-15.75%
551.25
-1.26%
612.10
-11.08%
570.00
-4.51%
544.30
AVERAGE VOLUME
5-Day 594.80
10-Day 439.70
30-Day 1014.57
1310
577.21 577.09 620.55 623.98 27.15 1.41

09-Oct-19

570.00 2.65 (0.47%)

10-Oct-19

566.45 -3.55 (-0.62%)

11-Oct-19

562.00 -4.45 (-0.79%)

14-Oct-19

560.00 -2 (-0.36%)

15-Oct-19

536.35 -23.65 (-4.22%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 61.81%
8-Day 59.95%
58.43
643.60 429.10 543.04
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind closes above 50-Day Moving Average of 152.25 today.
184.25
-26.97%
188.85
-28.75%
174.10
-22.72%
162.75
-17.33%
152.50
-11.77%
148.60
-9.45%
141.05
-4.61%
134.55
AVERAGE VOLUME
5-Day 12412.20
10-Day 14608.40
30-Day 11100.43
5490
149.83 147.71 164.18 166.80 4.04 0.79

09-Oct-19

141.05 -2.6 (-1.81%)

10-Oct-19

141.55 0.5 (0.35%)

11-Oct-19

140.35 -1.2 (-0.85%)

14-Oct-19

138.70 -1.65 (-1.18%)

15-Oct-19

136.70 -2 (-1.44%)

DELIVERY AVERAGES
3-Day 90.02%
5-Day 91.85%
8-Day 90.82%
87.78
164.00 109.40 135.55
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 30-Day Moving Average of 51.03 today.
67.95
-28.04%
60.45
-19.11%
64.05
-23.65%
62.75
-22.07%
52.70
-7.21%
51.10
-4.31%
48.55
0.72%
48.90
AVERAGE VOLUME
5-Day 4667.80
10-Day 6439.80
30-Day 257182.20
11092
50.48 52.08 59.30 58.77 17.28 0.74

09-Oct-19

48.55 0.5 (1.04%)

10-Oct-19

48.20 -0.35 (-0.72%)

11-Oct-19

48.90 0.7 (1.45%)

14-Oct-19

48.45 -0.45 (-0.92%)

15-Oct-19

47.45 -1 (-2.06%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 66.31%
8-Day 66.93%
69.17
56.90 38.00 48.47
Saurashtra Cem
Add to

ACTIONS

  • Saurashtra Cem closes above 50-Day Moving Average of 47.06 today.
43.60
-14.11%
44.25
-15.37%
50.95
-26.50%
39.65
-5.55%
37.65
-0.53%
37.25
0.54%
36.30
3.17%
37.45
AVERAGE VOLUME
5-Day 7046.40
10-Day 11496.40
30-Day 9965.07
3458
37.11 36.76 42.16 42.04 44.58 0.63

09-Oct-19

36.30 0.3 (0.83%)

10-Oct-19

35.50 -0.8 (-2.2%)

11-Oct-19

36.55 1.05 (2.96%)

14-Oct-19

37.20 0.65 (1.78%)

15-Oct-19

38.45 1.25 (3.36%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 72.85%
8-Day 77.06%
75.70
46.10 30.80 37.81
Shiva Cement
Add to

ACTIONS

  • Shiva Cement closes above 30-Day,50-Day Moving Average today.
18.10
-47.35%
15.70
-39.30%
14.95
-36.25%
11.90
-19.92%
9.80
-2.76%
8.80
8.30%
9.28
2.69%
9.53
AVERAGE VOLUME
5-Day 334372.40
10-Day 255299.80
30-Day 206198.87
202525
9.55 9.25 12.44 12.99 -8.82 6.31

09-Oct-19

9.28 0.84 (9.95%)

10-Oct-19

9.83 0.55 (5.93%)

11-Oct-19

9.38 -0.45 (-4.58%)

14-Oct-19

9.80 0.42 (4.48%)

15-Oct-19

9.70 -0.1 (-1.02%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 77.01%
8-Day 76.69%
85.14
10.67 8.73 9.88
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 18586.07 today.
  • Shree Cements Block Deal on BSE||Qty: 3,352||Deal Price: 18,419.75||Value (cr): 6.17||Time: 09:17am
15236.25
22.39%
15632.40
19.29%
19379.10
-3.77%
21476.65
-13.17%
18897.10
-1.32%
18938.65
-1.54%
18496.20
0.82%
18,647.65
AVERAGE VOLUME
5-Day 926.20
10-Day 669.10
30-Day 598.63
290
18588.36 18985.12 19616.27 18758.05 62.79 6.77

09-Oct-19

18496.20 692.4 (3.89%)

10-Oct-19

18291.05 -205.15 (-1.11%)

11-Oct-19

18368.20 77.15 (0.42%)

14-Oct-19

18705.35 337.15 (1.84%)

15-Oct-19

18574.50 -130.85 (-0.7%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 56.51%
8-Day 54.79%
65.32
20,431.95 16,717.05 18680.83
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes above 30-Day Moving Average of 15.52 today.
21.70
-22.81%
23.05
-27.33%
19.20
-12.76%
15.06
11.22%
17.05
-1.76%
17.40
-3.74%
16.70
0.30%
16.75
AVERAGE VOLUME
5-Day 21597.80
10-Day 49580.70
30-Day 64079.23
50719
16.56 16.17 17.00 18.15 20.94 1.08

09-Oct-19

16.70 0.15 (0.91%)

10-Oct-19

16.35 -0.35 (-2.1%)

11-Oct-19

16.50 0.15 (0.92%)

14-Oct-19

16.00 -0.5 (-3.03%)

15-Oct-19

16.50 0.5 (3.13%)

DELIVERY AVERAGES
3-Day 85.02%
5-Day 84.21%
8-Day 86.77%
93.31
19.80 13.20 16.65
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
1.72
115.70%
2.29
62.01%
2.62
41.60%
2.78
33.45%
3.30
12.42%
3.81
-2.62%
3.76
-1.33%
3.71
AVERAGE VOLUME
5-Day 82.20
10-Day 59.20
30-Day 879.67
333
3.22 3.09 2.94 2.88 14.27 0.63

07-Oct-19

3.76 -0.19 (-4.81%)

09-Oct-19

3.76 0 (0%)

10-Oct-19

3.76 0 (0%)

14-Oct-19

3.90 0.14 (3.72%)

15-Oct-19

3.71 -0.19 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.89 3.53 3.71
Star Cement
Add to

ACTIONS

  • Star Cement closes below 30-Day Moving Average of 95.11 today.
104.95
-10.58%
96.35
-2.59%
100.40
-6.52%
113.00
-16.95%
95.50
-1.73%
93.95
-0.11%
90.15
4.10%
93.85
AVERAGE VOLUME
5-Day 5097.00
10-Day 4212.40
30-Day 5306.83
20756
93.79 95.24 105.18 103.00 17.22 3.74

09-Oct-19

90.15 0.95 (1.07%)

10-Oct-19

90.75 0.6 (0.67%)

11-Oct-19

89.10 -1.65 (-1.82%)

14-Oct-19

91.25 2.15 (2.41%)

15-Oct-19

93.40 2.15 (2.36%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 54.51%
8-Day 55.23%
46.74
112.05 74.75 94.97
Udaipur Cement
Add to

ACTIONS

  • Udaipur Cement closes above 30-Day,50-Day Moving Average today.
13.98
-19.03%
14.04
-19.37%
14.45
-21.66%
12.80
-11.56%
13.06
-13.32%
12.34
-8.27%
11.87
-4.63%
11.32
AVERAGE VOLUME
5-Day 81745.20
10-Day 93545.80
30-Day 81572.13
47374
12.61 12.83 13.85 13.69 -21.77 2.1

09-Oct-19

11.87 0.15 (1.28%)

10-Oct-19

11.41 -0.46 (-3.88%)

11-Oct-19

11.61 0.2 (1.75%)

14-Oct-19

11.62 0.01 (0.09%)

15-Oct-19

11.23 -0.39 (-3.36%)

DELIVERY AVERAGES
3-Day 80.39%
5-Day 80.20%
8-Day 77.09%
80.49
13.47 8.99 11.32
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4071.32 today.
3711.10
14.68%
3820.95
11.38%
4222.40
0.79%
4595.00
-7.38%
3992.25
6.60%
4330.55
-1.72%
4041.00
5.32%
4,255.85
AVERAGE VOLUME
5-Day 13436.60
10-Day 20366.40
30-Day 27196.93
7946
4075.49 4112.84 4296.83 4152.82 38.25 4.18

09-Oct-19

4041.00 167.9 (4.34%)

10-Oct-19

3980.55 -60.45 (-1.5%)

11-Oct-19

4075.80 95.25 (2.39%)

14-Oct-19

4171.90 96.1 (2.36%)

15-Oct-19

4206.05 34.15 (0.82%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 23.62%
8-Day 27.55%
21.25
4,626.65 3,785.45 4272.09
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes below 50-Day Moving Average of 295.69 today.
483.70
-42.71%
428.35
-35.31%
412.45
-32.82%
337.80
-17.97%
298.15
-7.06%
306.05
-9.46%
286.35
-3.23%
277.10
AVERAGE VOLUME
5-Day 2954.40
10-Day 3599.90
30-Day 6894.10
3145
296.91 294.63 351.39 361.94 7.32 0.88

09-Oct-19

286.35 -1.4 (-0.49%)

10-Oct-19

277.05 -9.3 (-3.25%)

11-Oct-19

269.45 -7.6 (-2.74%)

14-Oct-19

267.90 -1.55 (-0.58%)

15-Oct-19

271.30 3.4 (1.27%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 45.40%
8-Day 47.80%
54.06
325.55 217.05 278.50
Sections
Follow us on
Available On
PCI DSS Compliant