Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro

MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • Buy ACC; target of Rs 1815: KRChoksey
  • Hold ACC; target of Rs 1724: Arihant Capital
 1477.20
14.86%		 1408.95
20.42%		 1277.45
32.82%		 1420.35
19.46%		 1578.70
7.47%		 1668.75
1.67%		 1691.50
0.31%		 1,696.70
AVERAGE VOLUME
5-Day 58482.40
10-Day 50802.20
30-Day 52922.67
35585		 1645.69 1553.47 1384.63 1341.18 26.11 2.77

18-Nov-20

1684.65 -6.85 (-0.4%)

19-Nov-20

1679.25 -5.4 (-0.32%)

20-Nov-20

1687.45 8.2 (0.49%)

23-Nov-20

1724.15 36.7 (2.17%)

24-Nov-20

1696.70 -27.45 (-1.59%)
DELIVERY AVERAGES
3-Day 26.88%
5-Day 27.70%
8-Day 28.26%
28.35		 1,896.55 1,551.75 1718.96
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements: The strength continues
 200.60
27.19%		 209.90
21.56%		 188.75
35.18%		 224.25
13.78%		 245.00
4.14%		 249.35
2.33%		 268.05
-4.81%		 255.15
AVERAGE VOLUME
5-Day 166840.20
10-Day 187204.90
30-Day 221759.27
115315		 254.85 241.14 212.38 204.74 28.99 2.28

18-Nov-20

261.90 -6.15 (-2.29%)

19-Nov-20

258.60 -3.3 (-1.26%)

20-Nov-20

257.20 -1.4 (-0.54%)

23-Nov-20

258.15 0.95 (0.37%)

24-Nov-20

255.15 -3 (-1.16%)
DELIVERY AVERAGES
3-Day 33.06%
5-Day 40.30%
8-Day 41.58%
41.94		 283.95 232.35 257.25
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Cement closes below 50-Day Moving Average of 4.87 today.
 2.49
94.78%		 2.07
134.30%		 3.60
34.72%		 5.76
-15.80%		 5.20
-6.73%		 4.98
-2.61%		 4.92
-1.42%		 4.85
AVERAGE VOLUME
5-Day 58115.20
10-Day 47407.30
30-Day 54341.40
46755		 4.81 4.82 5.24 4.48 -0.67 -0.29

18-Nov-20

4.92 0 (0%)

19-Nov-20

4.89 -0.03 (-0.61%)

20-Nov-20

4.86 -0.03 (-0.61%)

23-Nov-20

4.83 -0.03 (-0.62%)

24-Nov-20

4.85 0.02 (0.41%)
DELIVERY AVERAGES
3-Day 64.45%
5-Day 62.81%
8-Day 60.34%
65.04		 5.31 4.35 4.84
Anjani Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Cement closes above 30-Day Moving Average of 207.01 today.
 151.20
42.53%		 146.65
46.95%		 125.65
71.51%		 158.00
36.39%		 221.10
-2.53%		 202.50
6.42%		 210.50
2.38%		 215.50
AVERAGE VOLUME
5-Day 7996.20
10-Day 6728.00
30-Day 15771.27
13236		 207.55 200.14 157.90 150.30 10.09 1.99

18-Nov-20

206.00 -4.5 (-2.14%)

19-Nov-20

206.70 0.7 (0.34%)

20-Nov-20

203.55 -3.15 (-1.52%)

23-Nov-20

207.80 4.25 (2.09%)

24-Nov-20

215.00 7.2 (3.46%)
DELIVERY AVERAGES
3-Day 53.46%
5-Day 57.45%
8-Day 53.41%
55.39		 249.35 166.25 210.34
Barak Vally Cem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Barak Vally Cem closes above 50-Day Moving Average of 13.82 today.
 10.50
35.24%		 11.80
20.34%		 10.20
39.22%		 14.03
1.21%		 13.00
9.23%		 13.16
7.90%		 13.60
4.41%		 14.20
AVERAGE VOLUME
5-Day 1054.60
10-Day 884.90
30-Day 566.90
815		 13.27 14.26 12.81 12.52 23.28 0.35

18-Nov-20

13.81 0.21 (1.54%)

19-Nov-20

13.81 0 (0%)

20-Nov-20

14.45 0.64 (4.63%)

23-Nov-20

13.73 -0.72 (-4.98%)

24-Nov-20

14.20 0.47 (3.42%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.41 13.05 13.98
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
  • Only Sellers in Burnpur Cement on NSE
 1.20
38.33%		 1.02
62.75%		 0.87
90.80%		 1.46
13.70%		 1.51
9.93%		 1.59
4.40%		 1.67
-0.60%		 1.66
AVERAGE VOLUME
5-Day 34116.20
10-Day 23250.40
30-Day 28126.93
27890		 1.52 1.48 1.44 1.31 -0.08 -0.1

18-Nov-20

1.67 0 (0%)

19-Nov-20

1.69 0.02 (1.2%)

20-Nov-20

1.63 -0.06 (-3.55%)

23-Nov-20

1.64 0.01 (0.61%)

24-Nov-20

1.66 0.02 (1.22%)
DELIVERY AVERAGES
3-Day 72.16%
5-Day 76.88%
8-Day 78.22%
56.88		 1.72 1.56 1.63
Dalmia Bharat
Add to
Watchlist | Portfolio

ACTIONS

  • Accumulate Dalmia Bharat; target of Rs 1000: Geojit
 870.25
22.95%		 839.30
27.49%		 506.05
111.44%		 769.95
38.97%		 828.80
29.10%		 894.60
19.61%		 982.60
8.89%		 1,070.00
AVERAGE VOLUME
5-Day 11483.00
10-Day 11186.50
30-Day 9310.27
11174		 881.85 837.08 714.64 698.89 219.71 2.62

18-Nov-20

959.60 -23 (-2.34%)

19-Nov-20

980.95 21.35 (2.22%)

20-Nov-20

985.80 4.85 (0.49%)

23-Nov-20

1031.30 45.5 (4.62%)

24-Nov-20

1069.65 38.35 (3.72%)
DELIVERY AVERAGES
3-Day 63.25%
5-Day 63.41%
8-Day 55.73%
65.64		 1,237.55 825.05 1071.51
Deccan Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Hot Stocks | Here's why Deccan Cements, LIC Housing Finance and ICICI Lombard are short-term bets
 315.35
9.70%		 271.85
27.26%		 244.05
41.75%		 309.20
11.89%		 316.10
9.44%		 356.60
-2.99%		 362.55
-4.58%		 345.95
AVERAGE VOLUME
5-Day 5898.80
10-Day 5996.30
30-Day 7906.57
2240		 322.98 306.02 272.00 265.06 7.95 1.08

18-Nov-20

361.75 -0.8 (-0.22%)

19-Nov-20

360.75 -1 (-0.28%)

20-Nov-20

354.50 -6.25 (-1.73%)

23-Nov-20

352.40 -2.1 (-0.59%)

24-Nov-20

345.95 -6.45 (-1.83%)
DELIVERY AVERAGES
3-Day 56.03%
5-Day 55.60%
8-Day 56.12%
58.25		 422.85 281.95 346.36
Everest Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Ind closes above 50-Day Moving Average of 217.66 today.
 269.25
-0.06%		 228.70
17.67%		 181.70
48.10%		 239.70
12.27%		 224.70
19.76%		 228.75
17.64%		 276.60
-2.71%		 269.10
AVERAGE VOLUME
5-Day 12819.00
10-Day 15083.50
30-Day 8371.83
12619		 232.38 222.91 212.48 205.28 12.59 0.93

18-Nov-20

265.40 -11.2 (-4.05%)

19-Nov-20

265.95 0.55 (0.21%)

20-Nov-20

265.05 -0.9 (-0.34%)

23-Nov-20

259.45 -5.6 (-2.11%)

24-Nov-20

269.10 9.65 (3.72%)
DELIVERY AVERAGES
3-Day 52.87%
5-Day 49.25%
8-Day 49.09%
54.02		 311.30 207.60 265.94
Guj Sidhee Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Sidhee Cem closes above 30-Day,50-Day Moving Average today.
 19.50
56.41%		 22.40
36.16%		 25.75
18.45%		 30.65
-0.49%		 35.05
-12.98%		 32.30
-5.57%		 31.15
-2.09%		 30.50
AVERAGE VOLUME
5-Day 24038.00
10-Day 23562.10
30-Day 44616.00
32596		 31.74 30.46 28.22 25.91 8.84 0.65

18-Nov-20

30.25 -0.9 (-2.89%)

19-Nov-20

30.40 0.15 (0.5%)

20-Nov-20

30.50 0.1 (0.33%)

23-Nov-20

30.65 0.15 (0.49%)

24-Nov-20

30.65 0 (0%)
DELIVERY AVERAGES
3-Day 66.14%
5-Day 57.62%
8-Day 56.88%
68.71		 36.75 24.55 30.63
Heidelberg Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Heidelberg Cem closes above 50-Day Moving Average of 186.33 today.
 185.90
8.66%		 200.95
0.52%		 157.65
28.13%		 197.45
2.30%		 184.65
9.40%		 189.30
6.71%		 206.30
-2.08%		 202.00
AVERAGE VOLUME
5-Day 32069.60
10-Day 32099.20
30-Day 25340.80
11498		 190.81 188.52 179.14 176.93 18.9 3.48

18-Nov-20

201.95 -4.35 (-2.11%)

19-Nov-20

198.95 -3 (-1.49%)

20-Nov-20

197.65 -1.3 (-0.65%)

23-Nov-20

201.55 3.9 (1.97%)

24-Nov-20

202.35 0.8 (0.4%)
DELIVERY AVERAGES
3-Day 42.30%
5-Day 43.85%
8-Day 44.66%
34.43		 241.85 161.25 201.84
HIL
Add to
Watchlist | Portfolio

ACTIONS

  • HIL closes above 30-Day Moving Average of 1685.17 today.
 1239.85
62.77%		 1103.90
82.82%		 830.45
143.01%		 1574.40
28.18%		 1752.10
15.18%		 1781.45
13.28%		 2038.20
-0.99%		 2,018.10
AVERAGE VOLUME
5-Day 1736.80
10-Day 3634.20
30-Day 1978.37
3071		 1805.48 1749.78 1388.06 1265.88 11.58 2.14

18-Nov-20

2033.55 -4.65 (-0.23%)

19-Nov-20

2001.55 -32 (-1.57%)

20-Nov-20

2043.90 42.35 (2.12%)

23-Nov-20

2022.35 -21.55 (-1.05%)

24-Nov-20

2016.50 -5.85 (-0.29%)
DELIVERY AVERAGES
3-Day 53.41%
5-Day 53.47%
8-Day 56.49%
53.85		 2,426.80 1,617.90 2011.54
India Cements
Add to
Watchlist | Portfolio

ACTIONS

  • India Cements closes above its 30-Day,50-Day,150-Day Moving Average today.
 79.65
92.72%		 74.20
106.87%		 135.90
12.95%		 120.00
27.92%		 116.60
31.65%		 119.60
28.34%		 134.10
14.47%		 153.50
AVERAGE VOLUME
5-Day 566195.00
10-Day 361969.80
30-Day 184108.63
277952		 124.84 122.40 119.81 112.89 -168.68 0.88

18-Nov-20

132.70 -1.4 (-1.04%)

19-Nov-20

150.25 17.55 (13.23%)

20-Nov-20

147.60 -2.65 (-1.76%)

23-Nov-20

155.65 8.05 (5.45%)

24-Nov-20

153.50 -2.15 (-1.38%)
DELIVERY AVERAGES
3-Day 37.61%
5-Day 39.48%
8-Day 40.85%
37.17		 186.75 124.55 157.30
J. K. Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Buy JK Cement; target of Rs 2240: Dolat Capital Market
  • Hold JK Cement; target of Rs 2100: ICICI Direct
 1161.40
67.60%		 1493.80
30.31%		 1166.75
66.84%		 1499.05
29.85%		 1894.15
2.77%		 1906.20
2.12%		 1911.85
1.81%		 1,946.55
AVERAGE VOLUME
5-Day 2285.20
10-Day 2416.40
30-Day 3869.00
1469		 1869.41 1745.20 1476.16 1408.47 34.26 4.81

18-Nov-20

1901.05 -10.8 (-0.56%)

19-Nov-20

1884.65 -16.4 (-0.86%)

20-Nov-20

1920.05 35.4 (1.88%)

23-Nov-20

1939.25 19.2 (1%)

24-Nov-20

1953.90 14.65 (0.76%)
DELIVERY AVERAGES
3-Day 83.43%
5-Day 79.55%
8-Day 75.45%
64.07		 2,327.10 1,551.40 1943.29
Jaiprakash Asso
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
  • Jaiprakash Asso Block Deal on BSE||Qty: 500,000||Deal Price: 4.22||Value (cr): 0.21||Time: 09:23am
 2.07
102.90%		 2.27
85.02%		 1.46
187.67%		 4.11
2.19%		 3.99
5.26%		 3.98
5.53%		 3.83
9.66%		 4.20
AVERAGE VOLUME
5-Day 5474516.40
10-Day 3471837.30
30-Day 2947575.87
1629169		 3.84 3.56 2.97 2.62 -0.85 0.13

18-Nov-20

4.02 0.19 (4.96%)

19-Nov-20

4.11 0.09 (2.24%)

20-Nov-20

4.22 0.11 (2.68%)

23-Nov-20

4.18 -0.04 (-0.95%)

24-Nov-20

4.18 0 (0%)
DELIVERY AVERAGES
3-Day 49.85%
5-Day 51.02%
8-Day 54.10%
61.36		 4.38 3.98 4.18
JK Lakshmi Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Buy JK Lakshmi Cement; target of Rs 143: Anand Rathi
 277.00
23.47%		 320.30
6.77%		 234.45
45.87%		 280.60
21.88%		 283.75
20.53%		 289.80
18.01%		 355.20
-3.72%		 342.00
AVERAGE VOLUME
5-Day 22298.60
10-Day 55735.10
30-Day 37523.73
13695		 302.20 285.91 264.37 263.49 14.64 2.35

18-Nov-20

354.00 -1.2 (-0.34%)

19-Nov-20

343.25 -10.75 (-3.04%)

20-Nov-20

341.50 -1.75 (-0.51%)

23-Nov-20

346.45 4.95 (1.45%)

24-Nov-20

341.10 -5.35 (-1.54%)
DELIVERY AVERAGES
3-Day 53.44%
5-Day 58.20%
8-Day 55.51%
48.62		 415.70 277.20 342.54
Kakatiya Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Kakatiya Cement closes above 50-Day Moving Average of 151.52 today.
 147.45
13.26%		 180.00
-7.22%		 153.55
8.76%		 166.35
0.39%		 157.35
6.13%		 156.25
6.88%		 170.30
-1.94%		 167.00
AVERAGE VOLUME
5-Day 4164.00
10-Day 3599.10
30-Day 2864.13
2701		 157.77 154.22 146.94 146.14 -150.45 0.59

18-Nov-20

166.55 -3.75 (-2.2%)

19-Nov-20

165.35 -1.2 (-0.72%)

20-Nov-20

169.40 4.05 (2.45%)

23-Nov-20

169.10 -0.3 (-0.18%)

24-Nov-20

167.40 -1.7 (-1.01%)
DELIVERY AVERAGES
3-Day 49.85%
5-Day 55.01%
8-Day 56.12%
67.90		 186.00 152.20 167.76
KCP
Add to
Watchlist | Portfolio

ACTIONS

  • KCP closes above 30-Day,50-Day Moving Average today.
 61.95
11.62%		 60.45
14.39%		 37.70
83.42%		 67.35
2.67%		 66.80
3.52%		 69.00
0.22%		 69.50
-0.50%		 69.15
AVERAGE VOLUME
5-Day 39853.20
10-Day 38591.80
30-Day 29820.03
10498		 66.50 64.26 55.68 54.86 13.72 1.91

18-Nov-20

67.90 -1.6 (-2.3%)

19-Nov-20

67.90 0 (0%)

20-Nov-20

69.30 1.4 (2.06%)

23-Nov-20

69.90 0.6 (0.87%)

24-Nov-20

69.20 -0.7 (-1%)
DELIVERY AVERAGES
3-Day 50.84%
5-Day 51.98%
8-Day 55.19%
60.78		 83.85 55.95 69.79
Keerthi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Keerthi Ind on BSE
  • Only Buyers in Keerthi Ind on BSE
 50.00
75.30%		 42.95
104.07%		 27.40
219.89%		 42.00
108.69%		 42.00
108.69%		 53.95
62.47%		 68.80
27.40%		 87.65
AVERAGE VOLUME
5-Day 5145.80
10-Day 3369.60
30-Day 1826.60
3338		 53.80 50.67 39.43 39.60 6.93 1.27

18-Nov-20

72.20 3.4 (4.94%)

19-Nov-20

75.80 3.6 (4.99%)

20-Nov-20

79.55 3.75 (4.95%)

23-Nov-20

83.50 3.95 (4.97%)

24-Nov-20

87.65 4.15 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 87.65 79.35 87.19
Mangalam Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Mangalam Cement; target of Rs 286: Anand Rathi
 278.70
-22.50%		 271.50
-20.44%		 167.55
28.92%		 220.45
-2.02%		 196.95
9.67%		 203.55
6.12%		 212.90
1.46%		 216.00
AVERAGE VOLUME
5-Day 5800.00
10-Day 5028.20
30-Day 5000.33
7304		 201.65 193.95 188.59 193.80 9.14 1

18-Nov-20

212.00 -0.9 (-0.42%)

19-Nov-20

207.80 -4.2 (-1.98%)

20-Nov-20

208.65 0.85 (0.41%)

23-Nov-20

215.65 7 (3.35%)

24-Nov-20

216.65 1 (0.46%)
DELIVERY AVERAGES
3-Day 59.37%
5-Day 60.24%
8-Day 64.12%
61.98		 258.75 172.55 218.40
NCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NCL Industries Dividend||Interim Dividend 15.00%||Announcement date: Nov 09, 2020||Record date: Nov 20, 2020||Ex-Div: Nov 19, 2020
 76.35
84.68%		 81.60
72.79%		 65.30
115.93%		 93.65
50.56%		 134.90
4.52%		 145.05
-2.79%		 146.65
-3.85%		 141.00
AVERAGE VOLUME
5-Day 31171.40
10-Day 30522.30
30-Day 43075.70
44555		 134.99 124.61 93.89 88.16 7.25 1.21

18-Nov-20

146.70 0.05 (0.03%)

19-Nov-20

143.10 -3.6 (-2.45%)

20-Nov-20

144.50 1.4 (0.98%)

23-Nov-20

143.65 -0.85 (-0.59%)

24-Nov-20

140.75 -2.9 (-2.02%)
DELIVERY AVERAGES
3-Day 50.87%
5-Day 51.98%
8-Day 53.52%
55.08		 172.35 114.95 141.07
Orient Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Orient Cement; target of Rs 105: HDFC Securities
 74.75
-5.02%		 80.75
-12.07%		 40.65
74.66%		 70.40
0.85%		 64.65
9.82%		 64.60
9.91%		 70.05
1.36%		 71.00
AVERAGE VOLUME
5-Day 59539.80
10-Day 48631.30
30-Day 56329.40
55159		 64.64 63.05 61.13 61.30 14.73 1.3

18-Nov-20

71.40 1.35 (1.93%)

19-Nov-20

69.25 -2.15 (-3.01%)

20-Nov-20

70.05 0.8 (1.16%)

23-Nov-20

70.15 0.1 (0.14%)

24-Nov-20

70.45 0.3 (0.43%)
DELIVERY AVERAGES
3-Day 56.03%
5-Day 59.45%
8-Day 62.70%
53.79		 84.15 56.15 70.70
Ramco Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Ramco Cement; target of Rs 915: Arihant Capital
 794.65
9.37%		 793.75
9.49%		 611.80
42.06%		 722.05
20.37%		 755.40
15.05%		 838.25
3.68%		 864.70
0.51%		 869.10
AVERAGE VOLUME
5-Day 8698.40
10-Day 9221.80
30-Day 15789.37
5262		 817.78 787.63 690.77 679.69 34.96 4.19

18-Nov-20

871.15 6.45 (0.75%)

19-Nov-20

859.30 -11.85 (-1.36%)

20-Nov-20

853.50 -5.8 (-0.67%)

23-Nov-20

865.60 12.1 (1.42%)

24-Nov-20

869.55 3.95 (0.46%)
DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.69%
8-Day 21.68%
27.11		 952.15 779.05 867.94
Ramcoind
Add to
Watchlist | Portfolio

ACTIONS

  • Ramcoind closes above 50-Day Moving Average of 183.35 today.
 193.10
10.28%		 186.00
14.49%		 115.35
84.61%		 186.50
14.18%		 187.00
13.88%		 197.20
7.99%		 209.15
1.82%		 212.95
AVERAGE VOLUME
5-Day 5006.60
10-Day 9251.30
30-Day 9075.17
4095		 194.13 189.21 168.22 163.93 24.51 2.35

18-Nov-20

209.90 0.75 (0.36%)

19-Nov-20

210.15 0.25 (0.12%)

20-Nov-20

212.25 2.1 (1%)

23-Nov-20

213.55 1.3 (0.61%)

24-Nov-20

212.65 -0.9 (-0.42%)
DELIVERY AVERAGES
3-Day 68.41%
5-Day 69.56%
8-Day 59.70%
73.91		 256.25 170.85 212.99
Sagar Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Sagar Cement Dividend||Interim Dividend 20.00%||Announcement date: Oct 21, 2020||Record date: Nov 04, 2020||Ex-Div: Nov 03, 2020
 538.00
33.52%		 507.10
41.66%		 275.40
160.84%		 500.85
43.43%		 760.80
-5.58%		 749.25
-4.12%		 743.80
-3.42%		 718.35
AVERAGE VOLUME
5-Day 2043.80
10-Day 3131.10
30-Day 8279.03
2512		 711.04 636.32 469.23 448.49 20.55 1.67

18-Nov-20

731.40 -12.4 (-1.67%)

19-Nov-20

714.65 -16.75 (-2.29%)

20-Nov-20

719.20 4.55 (0.64%)

23-Nov-20

726.65 7.45 (1.04%)

24-Nov-20

720.50 -6.15 (-0.85%)
DELIVERY AVERAGES
3-Day 53.94%
5-Day 49.32%
8-Day 44.29%
58.29		 871.95 581.35 725.99
Sahyadri Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sahyadri Ind POM on Nov 25, 2020||Announcement date: Oct 26, 2020
  • Sahyadri Ind Dividend||Interim Dividend 15.00%||Announcement date: Nov 11, 2020||Record date: Nov 25, 2020||Ex-Div: Nov 24, 2020
 109.00
147.20%		 115.20
133.90%		 84.55
218.69%		 222.65
21.02%		 222.40
21.16%		 222.65
21.02%		 292.70
-7.94%		 269.45
AVERAGE VOLUME
5-Day 31975.60
10-Day 56272.30
30-Day 27907.60
17479		 233.07 218.60 174.83 154.10 5.85 1.39

18-Nov-20

278.10 -14.6 (-4.99%)

19-Nov-20

273.25 -4.85 (-1.74%)

20-Nov-20

278.55 5.3 (1.94%)

23-Nov-20

274.35 -4.2 (-1.51%)

24-Nov-20

269.45 -4.9 (-1.79%)
DELIVERY AVERAGES
3-Day 82.63%
5-Day 71.16%
8-Day 71.14%
93.08		 288.05 260.65 267.40
Sanghi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghi Ind closes above 50-Day Moving Average of 27.03 today.
  • Sanghi Ind Block Deal on NSE||Qty: 1,169,694||Deal Price: 28.00||Value (cr): 3.28||Time: 09:55am
 37.90
-8.84%		 32.20
7.30%		 16.75
106.27%		 27.25
26.79%		 26.80
28.92%		 31.60
9.34%		 33.10
4.38%		 34.55
AVERAGE VOLUME
5-Day 189474.60
10-Day 173529.30
30-Day 201124.60
84747		 29.45 28.28 24.74 25.13 28.09 0.51

18-Nov-20

32.35 -0.75 (-2.27%)

19-Nov-20

33.60 1.25 (3.86%)

20-Nov-20

33.65 0.05 (0.15%)

23-Nov-20

33.80 0.15 (0.45%)

24-Nov-20

34.45 0.65 (1.92%)
DELIVERY AVERAGES
3-Day 50.50%
5-Day 51.99%
8-Day 53.23%
43.72		 40.55 27.05 33.91
Saurashtra Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Saurashtra Cem AGM on Sep 24, 2020||Announcement date: Aug 24, 2020
 42.15
6.76%		 50.65
-11.15%		 36.35
23.80%		 43.05
4.53%		 47.65
-5.56%		 42.95
4.77%		 45.05
-0.11%		 45.00
AVERAGE VOLUME
5-Day 38827.60
10-Day 34969.90
30-Day 46324.07
11127		 44.01 42.90 40.53 40.18 6.87 0.69

18-Nov-20

46.00 0.95 (2.11%)

19-Nov-20

45.55 -0.45 (-0.98%)

20-Nov-20

45.45 -0.1 (-0.22%)

23-Nov-20

44.45 -1 (-2.2%)

24-Nov-20

45.00 0.55 (1.24%)
DELIVERY AVERAGES
3-Day 70.18%
5-Day 74.94%
8-Day 75.74%
66.53		 53.30 35.60 44.95
Shiva Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shiva Cement on BSE
 14.23
4.99%		 11.21
33.27%		 8.96
66.74%		 10.41
43.52%		 13.43
11.24%		 13.32
12.16%		 13.71
8.97%		 14.94
AVERAGE VOLUME
5-Day 327496.40
10-Day 249395.00
30-Day 297715.77
713951 		12.88 11.82 10.41 10.27 -13.58 46.69

18-Nov-20

13.51 -0.2 (-1.46%)

19-Nov-20

13.70 0.19 (1.41%)

20-Nov-20

14.06 0.36 (2.63%)

23-Nov-20

14.23 0.17 (1.21%)

24-Nov-20

14.94 0.71 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.94 13.52 14.77
Shree Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reduce Shree Cement; target of Rs 20,550: Prabhudas Lilladher
  • Accumulate Shree Cement; target of Rs 26,403: Dolat Capital Market
 20600.10
17.49%		 23818.10
1.61%		 20632.60
17.30%		 22200.85
9.01%		 20402.20
18.62%		 22790.85
6.19%		 23993.95
0.87%		 24,202.05
AVERAGE VOLUME
5-Day 907.80
10-Day 1856.80
30-Day 1940.60
430		 22252.26 21338.98 21167.31 21061.75 48.08 6.75

18-Nov-20

24058.20 64.25 (0.27%)

19-Nov-20

23679.15 -379.05 (-1.58%)

20-Nov-20

23956.70 277.55 (1.17%)

23-Nov-20

24440.90 484.2 (2.02%)

24-Nov-20

24237.70 -203.2 (-0.83%)
DELIVERY AVERAGES
3-Day 28.22%
5-Day 22.59%
8-Day 18.10%
30.05		 26,884.95 21,996.85 24287.09
Shree Digvijay
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Digvijay closes below 30-Day Moving Average of 58.72 today.
 23.25
152.04%		 31.65
85.15%		 39.25
49.30%		 52.70
11.20%		 63.70
-8.01%		 63.25
-7.35%		 60.90
-3.78%		 58.60
AVERAGE VOLUME
5-Day 88711.00
10-Day 109777.70
30-Day 173714.73
55972		 59.10 55.75 47.92 42.58 18.43 3

18-Nov-20

59.10 -1.8 (-2.96%)

19-Nov-20

59.05 -0.05 (-0.08%)

20-Nov-20

58.40 -0.65 (-1.1%)

23-Nov-20

58.20 -0.2 (-0.34%)

24-Nov-20

58.60 0.4 (0.69%)
DELIVERY AVERAGES
3-Day 39.19%
5-Day 44.66%
8-Day 47.54%
31.26		 69.80 46.60 58.87
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Skyline Millars AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
 2.49
81.53%		 2.41
87.55%		 -
-		 4.03
12.16%		 4.18
8.13%		 4.00
13.00%		 3.70
22.16%		 4.52
AVERAGE VOLUME
5-Day 3365.40
10-Day 3122.20
30-Day 1890.80
10443 		4.18 4.40 3.22 3.17 16.14 0.74

18-Nov-20

3.88 0.18 (4.86%)

19-Nov-20

4.07 0.19 (4.9%)

20-Nov-20

4.27 0.2 (4.91%)

23-Nov-20

4.48 0.21 (4.92%)

24-Nov-20

4.52 0.04 (0.89%)
DELIVERY AVERAGES
3-Day 96.63%
5-Day 97.98%
8-Day 94.84%
100		 4.70 4.26 4.60
Star Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Star Cement closes above 50-Day Moving Average of 84.76 today.
 95.70
-4.28%		 85.00
7.76%		 76.60
19.58%		 91.45
0.16%		 85.15
7.57%		 86.60
5.77%		 87.85
4.27%		 91.60
AVERAGE VOLUME
5-Day 27977.40
10-Day 24668.50
30-Day 60730.30
32098		 84.82 85.00 84.18 82.66 21.06 3.38

18-Nov-20

87.20 -0.65 (-0.74%)

19-Nov-20

85.65 -1.55 (-1.78%)

20-Nov-20

85.65 0 (0%)

23-Nov-20

88.90 3.25 (3.79%)

24-Nov-20

91.60 2.7 (3.04%)
DELIVERY AVERAGES
3-Day 52.89%
5-Day 62.82%
8-Day 48.76%
47.69		 106.65 71.15 91.09
Udaipur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Udaipur Cement on BSE
 12.23
35.73%		 11.34
46.38%		 9.49
74.92%		 13.00
27.69%		 13.60
22.06%		 15.14
9.64%		 17.67
-6.06%		 16.60
AVERAGE VOLUME
5-Day 523878.40
10-Day 594282.50
30-Day 584796.77
490399		 14.30 12.95 11.25 10.87 32.55 2.82

18-Nov-20

17.72 0.05 (0.28%)

19-Nov-20

17.74 0.02 (0.11%)

20-Nov-20

17.64 -0.1 (-0.56%)

23-Nov-20

17.10 -0.54 (-3.06%)

24-Nov-20

16.63 -0.47 (-2.75%)
DELIVERY AVERAGES
3-Day 71.40%
5-Day 77.32%
8-Day 77.45%
66.90		 20.52 13.68 16.49
UltraTechCement
Add to
Watchlist | Portfolio
4112.10
19.04%		 4397.20
11.32%		 3783.75
29.37%		 4186.45
16.92%		 4482.15
9.21%		 4623.55
5.87%		 4907.70
-0.26%		 4,895.00
AVERAGE VOLUME
5-Day 14024.80
10-Day 19828.00
30-Day 25217.57
5497		 4655.15 4413.29 4015.53 3962.88 25.39 3.69

18-Nov-20

4926.90 19.2 (0.39%)

19-Nov-20

4778.30 -148.6 (-3.02%)

20-Nov-20

4868.40 90.1 (1.89%)

23-Nov-20

4887.55 19.15 (0.39%)

24-Nov-20

4871.45 -16.1 (-0.33%)
DELIVERY AVERAGES
3-Day 44.51%
5-Day 45.01%
8-Day 42.82%
54.56		 5,376.30 4,398.80 4871.92

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.