You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1815: KRChoksey
  • Hold ACC; target of Rs 1724: Arihant Capital
1481.15
13.45%
1398.60
20.15%
1277.45
31.54%
1398.35
20.17%
1578.70
6.44%
1670.80
0.57%
1679.25
0.07%
1,680.35
AVERAGE VOLUME
5-Day 53768.60
10-Day 51462.20
30-Day 53423.00
73607
1655.18 1565.07 1391.70 1343.00 25.86 2.74

20-Nov-20

1687.45 8.2 (0.49%)

23-Nov-20

1724.15 36.7 (2.17%)

24-Nov-20

1696.70 -27.45 (-1.59%)

25-Nov-20

1663.55 -33.15 (-1.95%)

26-Nov-20

1693.15 29.6 (1.78%)

DELIVERY AVERAGES
3-Day 27.45%
5-Day 27.46%
8-Day 27.63%
21.23
1,862.45 1,523.85 1700.57
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements: The strength continues
200.05
29.62%
213.60
21.40%
188.75
37.38%
220.90
17.38%
245.00
5.84%
259.50
-0.08%
258.60
0.27%
259.30
AVERAGE VOLUME
5-Day 162091.40
10-Day 177522.10
30-Day 225197.30
168271
255.75 242.76 213.56 205.24 29.47 2.32

20-Nov-20

257.20 -1.4 (-0.54%)

23-Nov-20

258.15 0.95 (0.37%)

24-Nov-20

255.15 -3 (-1.16%)

25-Nov-20

256.15 1 (0.39%)

26-Nov-20

260.60 4.45 (1.74%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 32.91%
8-Day 37.24%
21.39
286.65 234.55 259.77
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes below 30-Day,50-Day Moving Average today.
2.49
94.78%
2.04
137.75%
3.60
34.72%
5.49
-11.66%
5.20
-6.73%
4.86
-0.21%
4.89
-0.82%
4.85
AVERAGE VOLUME
5-Day 56846.80
10-Day 48717.00
30-Day 56241.70
83067
4.84 4.80 5.26 4.51 -0.67 -0.29

20-Nov-20

4.86 -0.03 (-0.61%)

23-Nov-20

4.83 -0.03 (-0.62%)

24-Nov-20

4.85 0.02 (0.41%)

25-Nov-20

4.82 -0.03 (-0.62%)

26-Nov-20

4.86 0.04 (0.83%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 60.90%
8-Day 62.07%
68.87
5.34 4.38 4.83
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 30-Day Moving Average of 207.01 today.
147.80
45.37%
148.00
45.17%
125.65
70.99%
152.70
40.70%
221.10
-2.83%
204.70
4.96%
206.70
3.94%
214.85
AVERAGE VOLUME
5-Day 15365.60
10-Day 11233.10
30-Day 13462.37
6910
208.46 200.85 159.39 150.90 10.06 1.98

20-Nov-20

203.55 -3.15 (-1.52%)

23-Nov-20

207.80 4.25 (2.09%)

24-Nov-20

215.00 7.2 (3.46%)

25-Nov-20

217.70 2.7 (1.26%)

26-Nov-20

213.95 -3.75 (-1.72%)

DELIVERY AVERAGES
3-Day 32.83%
5-Day 34.36%
8-Day 37.50%
54.20
256.70 171.20 214.24
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above 50-Day Moving Average of 13.82 today.
10.25
36.59%
12.35
13.36%
10.20
37.25%
15.46
-9.44%
13.00
7.69%
13.16
6.38%
13.81
1.38%
14.00
AVERAGE VOLUME
5-Day 940.00
10-Day 926.40
30-Day 535.60
2403
13.37 14.18 12.84 12.55 22.95 0.35

20-Nov-20

14.45 0.64 (4.63%)

23-Nov-20

13.73 -0.72 (-4.98%)

24-Nov-20

14.20 0.47 (3.42%)

25-Nov-20

14.00 -0.2 (-1.41%)

26-Nov-20

14.70 0.7 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.43 13.97 14.71
Burnpur Cement
Add to

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
1.25
34.40%
1.00
68.00%
0.87
93.10%
1.48
13.51%
1.51
11.26%
1.59
5.66%
1.69
-0.59%
1.68
AVERAGE VOLUME
5-Day 21516.40
10-Day 23699.20
30-Day 28587.70
30440
1.55 1.48 1.45 1.31 -0.08 -0.1

20-Nov-20

1.63 -0.06 (-3.55%)

23-Nov-20

1.64 0.01 (0.61%)

24-Nov-20

1.66 0.02 (1.22%)

25-Nov-20

1.62 -0.04 (-2.41%)

26-Nov-20

1.60 -0.02 (-1.23%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 69.55%
8-Day 76.11%
74.90
1.68 1.52 1.64
Dalmia Bharat
Add to

ACTIONS

  • Accumulate Dalmia Bharat; target of Rs 1000: Geojit
867.80
21.86%
803.90
31.55%
506.05
108.97%
740.30
42.85%
828.80
27.59%
907.50
16.53%
980.95
7.80%
1,057.50
AVERAGE VOLUME
5-Day 13368.80
10-Day 12778.70
30-Day 9968.37
6632
898.17 847.82 721.34 700.29 217.15 2.59

20-Nov-20

985.80 4.85 (0.49%)

23-Nov-20

1031.30 45.5 (4.62%)

24-Nov-20

1069.65 38.35 (3.72%)

25-Nov-20

1031.15 -38.5 (-3.6%)

26-Nov-20

1029.80 -1.35 (-0.13%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 58.29%
8-Day 60.21%
57.24
1,235.75 823.85 1048.03
Deccan Cements
Add to

ACTIONS

  • Hot Stocks | Here's why Deccan Cements, LIC Housing Finance and ICICI Lombard are short-term bets
310.95
10.27%
282.60
21.34%
244.05
40.50%
323.80
5.90%
316.10
8.48%
338.70
1.24%
360.75
-4.95%
342.90
AVERAGE VOLUME
5-Day 4409.40
10-Day 6134.90
30-Day 8123.43
2894
327.57 308.01 273.84 265.35 7.88 1.07

20-Nov-20

354.50 -6.25 (-1.73%)

23-Nov-20

352.40 -2.1 (-0.59%)

24-Nov-20

345.95 -6.45 (-1.83%)

25-Nov-20

341.55 -4.4 (-1.27%)

26-Nov-20

345.15 3.6 (1.05%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 59.06%
8-Day 56.87%
54.45
414.15 276.15 344.20
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 50-Day Moving Average of 217.66 today.
265.60
-1.17%
218.35
20.22%
181.70
44.47%
241.20
8.83%
224.70
16.82%
237.35
10.60%
265.95
-1.30%
262.50
AVERAGE VOLUME
5-Day 9029.60
10-Day 13710.70
30-Day 8909.37
2684
236.18 224.57 213.67 205.27 12.28 0.9

20-Nov-20

265.05 -0.9 (-0.34%)

23-Nov-20

259.45 -5.6 (-2.11%)

24-Nov-20

269.10 9.65 (3.72%)

25-Nov-20

262.80 -6.3 (-2.34%)

26-Nov-20

265.35 2.55 (0.97%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 48.57%
8-Day 48.92%
48.24
318.40 212.30 263.76
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 50-Day Moving Average of 30.56 today.
  • Guj Sidhee Cem closes below 50-Day Moving Average of 30.45 today.
19.05
69.29%
22.25
44.94%
25.75
25.24%
30.25
6.61%
35.05
-7.99%
30.25
6.61%
30.40
6.09%
32.25
AVERAGE VOLUME
5-Day 25208.00
10-Day 24818.60
30-Day 44668.80
68872
31.86 30.57 28.40 25.99 9.35 0.69

20-Nov-20

30.50 0.1 (0.33%)

23-Nov-20

30.65 0.15 (0.49%)

24-Nov-20

30.65 0 (0%)

25-Nov-20

30.15 -0.5 (-1.63%)

26-Nov-20

31.80 1.65 (5.47%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 51.65%
8-Day 53.03%
39.39
38.15 25.45 32.56
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 50-Day Moving Average of 186.33 today.
188.20
10.71%
203.15
2.56%
157.65
32.16%
198.40
5.02%
184.65
12.84%
190.35
9.46%
198.95
4.72%
208.35
AVERAGE VOLUME
5-Day 22490.00
10-Day 32960.90
30-Day 25794.70
35842
191.85 189.01 179.72 176.93 19.49 3.59

20-Nov-20

197.65 -1.3 (-0.65%)

23-Nov-20

201.55 3.9 (1.97%)

24-Nov-20

202.35 0.8 (0.4%)

25-Nov-20

200.65 -1.7 (-0.84%)

26-Nov-20

202.75 2.1 (1.05%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 44.66%
8-Day 44.98%
44.86
243.30 162.20 207.54
HIL
Add to

ACTIONS

  • Hyderabad Industries – Strong execution; future holds out potential
1231.80
64.00%
1075.35
87.86%
830.45
143.25%
1620.50
24.66%
1752.10
15.30%
1942.40
4.00%
2001.55
0.93%
2,020.10
AVERAGE VOLUME
5-Day 1702.20
10-Day 2092.40
30-Day 2021.83
923
1828.96 1761.64 1404.72 1272.87 11.59 2.15

20-Nov-20

2043.90 42.35 (2.12%)

23-Nov-20

2022.35 -21.55 (-1.05%)

24-Nov-20

2016.50 -5.85 (-0.29%)

25-Nov-20

1986.20 -30.3 (-1.5%)

26-Nov-20

2029.95 43.75 (2.2%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 59.97%
8-Day 56.38%
65.15
2,435.90 1,624.00 2012.74
India Cements
Add to

ACTIONS

  • India Cements closes above its 30-Day,50-Day,150-Day Moving Average today.
79.35
98.42%
104.60
50.53%
135.90
15.86%
122.25
28.79%
116.60
35.03%
119.60
31.65%
150.25
4.79%
157.45
AVERAGE VOLUME
5-Day 398216.40
10-Day 429550.40
30-Day 210266.73
237030
127.26 123.49 120.50 113.64 -173.02 0.9

20-Nov-20

147.60 -2.65 (-1.76%)

23-Nov-20

155.65 8.05 (5.45%)

24-Nov-20

153.50 -2.15 (-1.38%)

25-Nov-20

149.25 -4.25 (-2.77%)

26-Nov-20

156.25 7 (4.69%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 34.45%
8-Day 38.18%
29.98
187.50 125.00 158.36
J. K. Cement
Add to

ACTIONS

  • Buy JK Cement; target of Rs 2240: Dolat Capital Market
  • Hold JK Cement; target of Rs 2100: ICICI Direct
1139.75
70.49%
1431.20
35.77%
1166.75
66.54%
1491.35
30.29%
1894.15
2.59%
1855.35
4.73%
1884.65
3.10%
1,943.15
AVERAGE VOLUME
5-Day 2205.00
10-Day 2079.60
30-Day 3640.57
3399
1881.87 1758.57 1486.98 1413.57 34.2 4.8

20-Nov-20

1920.05 35.4 (1.88%)

23-Nov-20

1939.25 19.2 (1%)

24-Nov-20

1953.90 14.65 (0.76%)

25-Nov-20

1927.65 -26.25 (-1.34%)

26-Nov-20

1899.75 -27.9 (-1.45%)

DELIVERY AVERAGES
3-Day 87.75%
5-Day 82.35%
8-Day 82.98%
81.80
2,279.70 1,519.80 1931.91
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 3.85 today.
  • Only Sellers in Jaiprakash Asso on NSE
2.06
77.67%
2.06
77.67%
1.46
150.68%
4.00
-8.50%
3.99
-8.27%
3.83
-4.44%
4.11
-10.95%
3.66
AVERAGE VOLUME
5-Day 3076533.80
10-Day 3835369.10
30-Day 2803378.17
3416413
3.86 3.57 2.99 2.64 -0.74 0.11

20-Nov-20

4.22 0.11 (2.68%)

23-Nov-20

4.18 -0.04 (-0.95%)

24-Nov-20

4.18 0 (0%)

25-Nov-20

3.98 -0.2 (-4.78%)

26-Nov-20

3.79 -0.19 (-4.77%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 60.77%
8-Day 56.03%
83.52
3.97 3.61 3.67
JK Lakshmi Cem
Add to

ACTIONS

  • Buy JK Lakshmi Cement; target of Rs 143: Anand Rathi
282.75
18.21%
317.60
5.24%
234.45
42.57%
281.30
18.82%
283.75
17.80%
302.60
10.46%
343.25
-2.62%
334.25
AVERAGE VOLUME
5-Day 18716.80
10-Day 49208.70
30-Day 37142.33
10757
306.51 288.52 266.18 263.26 14.31 2.3

20-Nov-20

341.50 -1.75 (-0.51%)

23-Nov-20

346.45 4.95 (1.45%)

24-Nov-20

341.10 -5.35 (-1.54%)

25-Nov-20

332.70 -8.4 (-2.46%)

26-Nov-20

336.65 3.95 (1.19%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 49.88%
8-Day 56.86%
51.93
403.95 269.35 338.58
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 50-Day Moving Average of 151.52 today.
146.80
16.04%
179.40
-5.04%
153.55
10.94%
174.20
-2.21%
157.35
8.26%
160.95
5.84%
165.35
3.02%
170.35
AVERAGE VOLUME
5-Day 2863.40
10-Day 3838.00
30-Day 3007.90
2644
159.43 154.64 147.51 145.89 -153.47 0.6

20-Nov-20

169.40 4.05 (2.45%)

23-Nov-20

169.10 -0.3 (-0.18%)

24-Nov-20

167.40 -1.7 (-1.01%)

25-Nov-20

165.90 -1.5 (-0.9%)

26-Nov-20

170.50 4.6 (2.77%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 52.29%
8-Day 54.64%
49.05
187.55 153.45 171.87
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog AGM on Sep 29, 2020||Announcement date: Aug 24, 2020
37.50
-22.67%
30.85
-6.00%
24.50
18.37%
28.55
1.58%
29.70
-2.36%
30.25
-4.13%
29.40
-1.36%
29.00
AVERAGE VOLUME
5-Day 1301.00
10-Day 726.40
30-Day 832.03
1005
28.82 28.77 27.82 28.71 -2.94 1.65

19-Nov-20

29.40 1.4 (5%)

20-Nov-20

29.00 -0.4 (-1.36%)

23-Nov-20

29.00 0 (0%)

25-Nov-20

29.50 0.5 (1.72%)

26-Nov-20

28.40 -1.1 (-3.73%)

DELIVERY AVERAGES
3-Day 97.41%
5-Day 92.34%
8-Day 92.00%
86.83
29.80 27.00 29.05
KCP
Add to

ACTIONS

  • KCP closes above 30-Day,50-Day Moving Average today.
60.40
16.56%
62.45
12.73%
37.70
86.74%
66.25
6.26%
66.80
5.39%
68.45
2.85%
67.90
3.68%
70.40
AVERAGE VOLUME
5-Day 38217.80
10-Day 40028.80
30-Day 31250.60
9098
67.08 64.52 56.05 54.91 13.97 1.94

20-Nov-20

69.30 1.4 (2.06%)

23-Nov-20

69.90 0.6 (0.87%)

24-Nov-20

69.20 -0.7 (-1%)

25-Nov-20

69.70 0.5 (0.72%)

26-Nov-20

70.75 1.05 (1.51%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 50.00%
8-Day 52.28%
47.68
84.90 56.60 71.18
Keerthi Ind
Add to

ACTIONS

  • Only Sellers in Keerthi Ind on BSE
  • Only Sellers in Keerthi Ind on BSE
47.75
85.13%
40.85
116.40%
27.40
222.63%
44.50
98.65%
42.00
110.48%
56.70
55.91%
75.80
16.62%
88.40
AVERAGE VOLUME
5-Day 9281.40
10-Day 5288.60
30-Day 2611.80
272
57.22 52.60 40.25 40.02 6.99 1.28

20-Nov-20

79.55 3.75 (4.95%)

23-Nov-20

83.50 3.95 (4.97%)

24-Nov-20

87.65 4.15 (4.97%)

25-Nov-20

92.00 4.35 (4.96%)

26-Nov-20

90.20 -1.8 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
92.00 88.40 88.40
Mangalam Cement
Add to

ACTIONS

  • Buy Mangalam Cement; target of Rs 286: Anand Rathi
283.80
-23.01%
251.00
-12.95%
167.55
30.41%
210.30
3.90%
196.95
10.94%
204.45
6.87%
207.80
5.15%
218.50
AVERAGE VOLUME
5-Day 5691.80
10-Day 5153.10
30-Day 4962.20
1638
203.54 194.87 189.39 193.07 9.25 1.01

20-Nov-20

208.65 0.85 (0.41%)

23-Nov-20

215.65 7 (3.35%)

24-Nov-20

216.65 1 (0.46%)

25-Nov-20

213.30 -3.35 (-1.55%)

26-Nov-20

216.45 3.15 (1.48%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 60.45%
8-Day 60.59%
56.10
259.70 173.20 218.54
NCL Industries
Add to

ACTIONS

  • NCL Industries Dividend||Interim Dividend 15.00%||Announcement date: Nov 09, 2020||Record date: Nov 20, 2020||Ex-Div: Nov 19, 2020
74.55
90.74%
87.40
62.70%
65.30
117.76%
102.15
39.21%
134.90
5.41%
140.85
0.96%
143.10
-0.63%
142.20
AVERAGE VOLUME
5-Day 24969.80
10-Day 31456.80
30-Day 42375.07
31381
136.79 125.68 94.89 88.69 7.31 1.22

20-Nov-20

144.50 1.4 (0.98%)

23-Nov-20

143.65 -0.85 (-0.59%)

24-Nov-20

140.75 -2.9 (-2.02%)

25-Nov-20

140.80 0.05 (0.04%)

26-Nov-20

141.80 1 (0.71%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 53.28%
8-Day 53.22%
54.10
170.15 113.45 142.08
Orient Cement
Add to

ACTIONS

  • Buy Orient Cement; target of Rs 105: HDFC Securities
74.85
-4.94%
82.65
-13.91%
40.65
75.03%
71.35
-0.28%
64.65
10.05%
65.65
8.38%
69.25
2.74%
71.15
AVERAGE VOLUME
5-Day 40859.20
10-Day 46430.30
30-Day 56286.10
51598
65.42 63.30 61.51 61.19 14.76 1.3

20-Nov-20

70.05 0.8 (1.16%)

23-Nov-20

70.15 0.1 (0.14%)

24-Nov-20

70.45 0.3 (0.43%)

25-Nov-20

69.00 -1.45 (-2.06%)

26-Nov-20

69.75 0.75 (1.09%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 55.30%
8-Day 58.82%
48.12
83.70 55.80 71.21
Ramco Cements
Add to

ACTIONS

  • Hold Ramco Cement; target of Rs 915: Arihant Capital
782.95
12.61%
790.45
11.54%
611.80
44.12%
724.45
21.71%
755.40
16.72%
845.95
4.23%
859.30
2.61%
881.70
AVERAGE VOLUME
5-Day 13891.40
10-Day 9265.00
30-Day 16385.30
4928
823.98 791.97 695.12 680.32 35.47 4.25

20-Nov-20

853.50 -5.8 (-0.67%)

23-Nov-20

865.60 12.1 (1.42%)

24-Nov-20

869.55 3.95 (0.46%)

25-Nov-20

854.80 -14.75 (-1.7%)

26-Nov-20

860.00 5.2 (0.61%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 28.64%
8-Day 26.11%
30.95
946.00 774.00 881.24
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 50-Day Moving Average of 183.35 today.
189.00
10.63%
182.85
14.36%
115.35
81.27%
193.80
7.89%
187.00
11.82%
194.80
7.34%
210.15
-0.50%
209.10
AVERAGE VOLUME
5-Day 3799.00
10-Day 5955.10
30-Day 9122.73
2252
196.13 190.03 169.27 164.18 24.06 2.31

20-Nov-20

212.25 2.1 (1%)

23-Nov-20

213.55 1.3 (0.61%)

24-Nov-20

212.65 -0.9 (-0.42%)

25-Nov-20

211.00 -1.65 (-0.78%)

26-Nov-20

209.60 -1.4 (-0.66%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 77.66%
8-Day 73.14%
80.52
251.50 167.70 208.74
Sagar Cement
Add to

ACTIONS

  • Sagar Cement Dividend||Interim Dividend 20.00%||Announcement date: Oct 21, 2020||Record date: Nov 04, 2020||Ex-Div: Nov 03, 2020
522.50
37.22%
483.80
48.20%
275.40
160.35%
499.55
43.53%
760.80
-5.76%
704.40
1.79%
714.65
0.33%
717.00
AVERAGE VOLUME
5-Day 1906.00
10-Day 2213.60
30-Day 8262.43
473
719.99 644.26 474.82 450.37 20.51 1.67

20-Nov-20

719.20 4.55 (0.64%)

23-Nov-20

726.65 7.45 (1.04%)

24-Nov-20

720.50 -6.15 (-0.85%)

25-Nov-20

714.55 -5.95 (-0.83%)

26-Nov-20

709.85 -4.7 (-0.66%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.12%
8-Day 55.95%
72.96
851.80 567.90 712.43
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind POM on Nov 25, 2020||Announcement date: Oct 26, 2020
110.70
132.16%
117.30
119.10%
84.55
203.96%
223.90
14.78%
222.40
15.56%
231.35
11.09%
273.25
-5.95%
257.00
AVERAGE VOLUME
5-Day 11423.80
10-Day 43925.70
30-Day 25984.23
5298
236.41 221.42 177.34 155.56 5.58 1.33

20-Nov-20

278.55 5.3 (1.94%)

23-Nov-20

274.35 -4.2 (-1.51%)

24-Nov-20

269.45 -4.9 (-1.79%)

25-Nov-20

265.25 -4.2 (-1.56%)

26-Nov-20

264.60 -0.65 (-0.25%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 82.59%
8-Day 71.44%
71.89
277.80 251.40 261.91
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 50-Day Moving Average of 27.03 today.
  • Sanghi Ind Block Deal on NSE||Qty: 1,169,694||Deal Price: 28.00||Value (cr): 3.28||Time: 09:55am
38.50
-9.09%
34.30
2.04%
16.75
108.96%
29.85
17.25%
26.80
30.60%
28.80
21.53%
33.60
4.17%
35.00
AVERAGE VOLUME
5-Day 123424.60
10-Day 164332.80
30-Day 202774.23
254597
30.04 28.46 24.93 25.09 28.46 0.51

20-Nov-20

33.65 0.05 (0.15%)

23-Nov-20

33.80 0.15 (0.45%)

24-Nov-20

34.45 0.65 (1.92%)

25-Nov-20

32.70 -1.75 (-5.08%)

26-Nov-20

33.35 0.65 (1.99%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 54.07%
8-Day 53.49%
47.03
40.00 26.70 35.20
Saurashtra Cem
Add to

ACTIONS

  • Saurashtra Cem AGM on Sep 24, 2020||Announcement date: Aug 24, 2020
41.15
12.03%
51.60
-10.66%
36.35
26.82%
42.60
8.22%
47.65
-3.25%
42.05
9.63%
45.55
1.21%
46.10
AVERAGE VOLUME
5-Day 26795.40
10-Day 35546.90
30-Day 48016.60
39604
44.30 42.97 40.70 40.18 7.04 0.71

20-Nov-20

45.45 -0.1 (-0.22%)

23-Nov-20

44.45 -1 (-2.2%)

24-Nov-20

45.00 0.55 (1.24%)

25-Nov-20

44.30 -0.7 (-1.56%)

26-Nov-20

45.20 0.9 (2.03%)

DELIVERY AVERAGES
3-Day 85.97%
5-Day 77.34%
8-Day 77.46%
92.40
54.20 36.20 46.17
Shiva Cement
Add to

ACTIONS

  • Only Buyers in Shiva Cement on BSE
  • Only Buyers in Shiva Cement on BSE
14.46
19.50%
11.07
56.10%
8.96
92.86%
10.28
68.09%
13.43
28.67%
13.22
30.71%
13.70
26.13%
17.28
AVERAGE VOLUME
5-Day 374665.40
10-Day 286618.60
30-Day 312562.73
63982
13.29 12.03 10.49 10.29 -15.71 54

20-Nov-20

14.06 0.36 (2.63%)

23-Nov-20

14.23 0.17 (1.21%)

24-Nov-20

14.94 0.71 (4.99%)

25-Nov-20

15.68 0.74 (4.95%)

26-Nov-20

16.46 0.78 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.28 15.64 17.28
Shree Cements
Add to

ACTIONS

  • Reduce Shree Cement; target of Rs 20,550: Prabhudas Lilladher
  • Accumulate Shree Cement; target of Rs 26,403: Dolat Capital Market
21046.55
15.46%
23446.65
3.64%
20632.60
17.77%
21702.70
11.97%
20402.20
19.10%
22875.70
6.23%
23679.15
2.62%
24,300.00
AVERAGE VOLUME
5-Day 974.80
10-Day 1138.60
30-Day 1916.60
1310
22462.55 21491.67 21237.23 21052.51 48.28 6.78

20-Nov-20

23956.70 277.55 (1.17%)

23-Nov-20

24440.90 484.2 (2.02%)

24-Nov-20

24237.70 -203.2 (-0.83%)

25-Nov-20

23687.20 -550.5 (-2.27%)

26-Nov-20

24402.85 715.65 (3.02%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 29.16%
8-Day 24.83%
22.47
26,843.10 21,962.60 24291.44
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes above 30-Day Moving Average of 59.67 today.
22.90
161.14%
31.05
92.59%
39.25
52.36%
51.35
16.46%
63.70
-6.12%
56.00
6.79%
59.05
1.27%
59.80
AVERAGE VOLUME
5-Day 90191.20
10-Day 97619.20
30-Day 177383.63
52740
59.66 56.09 48.41 42.88 18.81 3.06

20-Nov-20

58.40 -0.65 (-1.1%)

23-Nov-20

58.20 -0.2 (-0.34%)

24-Nov-20

58.60 0.4 (0.69%)

25-Nov-20

58.10 -0.5 (-0.85%)

26-Nov-20

60.50 2.4 (4.13%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 42.86%
8-Day 45.40%
48.65
72.60 48.40 60.82
Skyline Millars
Add to

ACTIONS

  • Skyline Millars AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
2.49
97.99%
2.41
104.56%
-
-
4.44
11.04%
4.18
17.94%
3.80
29.74%
4.07
21.13%
4.93
AVERAGE VOLUME
5-Day 5009.20
10-Day 3749.60
30-Day 2239.97
7033
4.18 4.42 3.24 3.19 17.61 0.81

20-Nov-20

4.27 0.2 (4.91%)

23-Nov-20

4.48 0.21 (4.92%)

24-Nov-20

4.52 0.04 (0.89%)

25-Nov-20

4.51 -0.01 (-0.22%)

26-Nov-20

4.70 0.19 (4.21%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 86.36%
8-Day 88.77%
98.79
4.93 4.47 4.92
Star Cement
Add to

ACTIONS

  • Star Cement closes above 50-Day Moving Average of 84.76 today.
94.60
-4.44%
92.20
-1.95%
76.60
18.02%
90.80
-0.44%
85.15
6.17%
86.95
3.97%
85.65
5.55%
90.40
AVERAGE VOLUME
5-Day 31844.20
10-Day 23663.80
30-Day 62239.30
5612
85.23 84.98 84.35 82.65 20.78 3.33

20-Nov-20

85.65 0 (0%)

23-Nov-20

88.90 3.25 (3.79%)

24-Nov-20

91.60 2.7 (3.04%)

25-Nov-20

88.75 -2.85 (-3.11%)

26-Nov-20

89.85 1.1 (1.24%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 49.38%
8-Day 56.90%
47.95
107.80 71.90 90.47
Udaipur Cement
Add to

ACTIONS

  • Only Buyers in Udaipur Cement on BSE
12.17
81.84%
11.57
91.27%
9.49
133.19%
12.74
73.70%
13.60
62.72%
15.80
40.06%
17.74
24.75%
22.13
AVERAGE VOLUME
5-Day 540564.80
10-Day 598130.60
30-Day 626163.00
8472861
14.77 13.22 11.35 10.92 43.39 3.76

20-Nov-20

17.64 -0.1 (-0.56%)

23-Nov-20

17.10 -0.54 (-3.06%)

24-Nov-20

16.63 -0.47 (-2.75%)

25-Nov-20

17.11 0.48 (2.89%)

26-Nov-20

18.51 1.4 (8.18%)

DELIVERY AVERAGES
3-Day 78.01%
5-Day 76.00%
8-Day 77.58%
76.54
22.21 14.81 21.57
UltraTechCement
Add to
4113.90
16.45%
4346.30
10.22%
3783.75
26.61%
4079.15
17.44%
4482.15
6.88%
4823.95
-0.69%
4778.30
0.26%
4,790.70
AVERAGE VOLUME
5-Day 12983.40
10-Day 17651.30
30-Day 23533.23
6230
4682.69 4448.31 4035.46 3966.47 24.85 3.61

20-Nov-20

4868.40 90.1 (1.89%)

23-Nov-20

4887.55 19.15 (0.39%)

24-Nov-20

4871.45 -16.1 (-0.33%)

25-Nov-20

4823.85 -47.6 (-0.98%)

26-Nov-20

4833.55 9.7 (0.2%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 45.14%
8-Day 45.10%
50.56
5,316.90 4,350.20 4810.00
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 330.70 today.
219.20
68.89%
231.35
60.02%
162.35
128.03%
366.95
0.89%
366.70
0.95%
353.50
4.72%
362.10
2.24%
370.20
AVERAGE VOLUME
5-Day 5653.80
10-Day 4445.30
30-Day 5301.00
2830
358.35 345.18 284.27 257.69 8.75 1.19

20-Nov-20

358.55 -3.55 (-0.98%)

23-Nov-20

355.95 -2.6 (-0.73%)

24-Nov-20

360.60 4.65 (1.31%)

25-Nov-20

366.60 6 (1.66%)

26-Nov-20

369.20 2.6 (0.71%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 47.84%
8-Day 47.14%
49.18
443.00 295.40 370.08
Sections