Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro

MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • Buy ACC; target of Rs 1815: KRChoksey
  • Hold ACC; target of Rs 1724: Arihant Capital
 1481.15
13.45%		 1398.60
20.15%		 1277.45
31.54%		 1398.35
20.17%		 1578.70
6.44%		 1670.80
0.57%		 1679.25
0.07%		 1,680.35
AVERAGE VOLUME
5-Day 53768.60
10-Day 51462.20
30-Day 53423.00
73607		 1655.18 1565.07 1391.70 1343.00 25.86 2.74

20-Nov-20

1687.45 8.2 (0.49%)

23-Nov-20

1724.15 36.7 (2.17%)

24-Nov-20

1696.70 -27.45 (-1.59%)

25-Nov-20

1663.55 -33.15 (-1.95%)

26-Nov-20

1693.15 29.6 (1.78%)
DELIVERY AVERAGES
3-Day 27.45%
5-Day 27.46%
8-Day 27.63%
21.23		 1,862.45 1,523.85 1700.57
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements: The strength continues
 200.05
29.62%		 213.60
21.40%		 188.75
37.38%		 220.90
17.38%		 245.00
5.84%		 259.50
-0.08%		 258.60
0.27%		 259.30
AVERAGE VOLUME
5-Day 162091.40
10-Day 177522.10
30-Day 225197.30
168271		 255.75 242.76 213.56 205.24 29.47 2.32

20-Nov-20

257.20 -1.4 (-0.54%)

23-Nov-20

258.15 0.95 (0.37%)

24-Nov-20

255.15 -3 (-1.16%)

25-Nov-20

256.15 1 (0.39%)

26-Nov-20

260.60 4.45 (1.74%)
DELIVERY AVERAGES
3-Day 29.42%
5-Day 32.91%
8-Day 37.24%
21.39		 286.65 234.55 259.77
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Cement closes below 30-Day,50-Day Moving Average today.
 2.49
94.78%		 2.04
137.75%		 3.60
34.72%		 5.49
-11.66%		 5.20
-6.73%		 4.86
-0.21%		 4.89
-0.82%		 4.85
AVERAGE VOLUME
5-Day 56846.80
10-Day 48717.00
30-Day 56241.70
83067		 4.84 4.80 5.26 4.51 -0.67 -0.29

20-Nov-20

4.86 -0.03 (-0.61%)

23-Nov-20

4.83 -0.03 (-0.62%)

24-Nov-20

4.85 0.02 (0.41%)

25-Nov-20

4.82 -0.03 (-0.62%)

26-Nov-20

4.86 0.04 (0.83%)
DELIVERY AVERAGES
3-Day 61.13%
5-Day 60.90%
8-Day 62.07%
68.87		 5.34 4.38 4.83
Anjani Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Cement closes above 30-Day Moving Average of 207.01 today.
 147.80
45.37%		 148.00
45.17%		 125.65
70.99%		 152.70
40.70%		 221.10
-2.83%		 204.70
4.96%		 206.70
3.94%		 214.85
AVERAGE VOLUME
5-Day 15365.60
10-Day 11233.10
30-Day 13462.37
6910		 208.46 200.85 159.39 150.90 10.06 1.98

20-Nov-20

203.55 -3.15 (-1.52%)

23-Nov-20

207.80 4.25 (2.09%)

24-Nov-20

215.00 7.2 (3.46%)

25-Nov-20

217.70 2.7 (1.26%)

26-Nov-20

213.95 -3.75 (-1.72%)
DELIVERY AVERAGES
3-Day 32.83%
5-Day 34.36%
8-Day 37.50%
54.20		 256.70 171.20 214.24
Barak Vally Cem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Barak Vally Cem closes above 50-Day Moving Average of 13.82 today.
 10.25
36.59%		 12.35
13.36%		 10.20
37.25%		 15.46
-9.44%		 13.00
7.69%		 13.16
6.38%		 13.81
1.38%		 14.00
AVERAGE VOLUME
5-Day 940.00
10-Day 926.40
30-Day 535.60
2403 		13.37 14.18 12.84 12.55 22.95 0.35

20-Nov-20

14.45 0.64 (4.63%)

23-Nov-20

13.73 -0.72 (-4.98%)

24-Nov-20

14.20 0.47 (3.42%)

25-Nov-20

14.00 -0.2 (-1.41%)

26-Nov-20

14.70 0.7 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.43 13.97 14.71
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
 1.25
34.40%		 1.00
68.00%		 0.87
93.10%		 1.48
13.51%		 1.51
11.26%		 1.59
5.66%		 1.69
-0.59%		 1.68
AVERAGE VOLUME
5-Day 21516.40
10-Day 23699.20
30-Day 28587.70
30440		 1.55 1.48 1.45 1.31 -0.08 -0.1

20-Nov-20

1.63 -0.06 (-3.55%)

23-Nov-20

1.64 0.01 (0.61%)

24-Nov-20

1.66 0.02 (1.22%)

25-Nov-20

1.62 -0.04 (-2.41%)

26-Nov-20

1.60 -0.02 (-1.23%)
DELIVERY AVERAGES
3-Day 73.31%
5-Day 69.55%
8-Day 76.11%
74.90		 1.68 1.52 1.64
Dalmia Bharat
Add to
Watchlist | Portfolio

ACTIONS

  • Accumulate Dalmia Bharat; target of Rs 1000: Geojit
 867.80
21.86%		 803.90
31.55%		 506.05
108.97%		 740.30
42.85%		 828.80
27.59%		 907.50
16.53%		 980.95
7.80%		 1,057.50
AVERAGE VOLUME
5-Day 13368.80
10-Day 12778.70
30-Day 9968.37
6632		 898.17 847.82 721.34 700.29 217.15 2.59

20-Nov-20

985.80 4.85 (0.49%)

23-Nov-20

1031.30 45.5 (4.62%)

24-Nov-20

1069.65 38.35 (3.72%)

25-Nov-20

1031.15 -38.5 (-3.6%)

26-Nov-20

1029.80 -1.35 (-0.13%)
DELIVERY AVERAGES
3-Day 54.09%
5-Day 58.29%
8-Day 60.21%
57.24		 1,235.75 823.85 1048.03
Deccan Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Hot Stocks | Here's why Deccan Cements, LIC Housing Finance and ICICI Lombard are short-term bets
 310.95
10.27%		 282.60
21.34%		 244.05
40.50%		 323.80
5.90%		 316.10
8.48%		 338.70
1.24%		 360.75
-4.95%		 342.90
AVERAGE VOLUME
5-Day 4409.40
10-Day 6134.90
30-Day 8123.43
2894		 327.57 308.01 273.84 265.35 7.88 1.07

20-Nov-20

354.50 -6.25 (-1.73%)

23-Nov-20

352.40 -2.1 (-0.59%)

24-Nov-20

345.95 -6.45 (-1.83%)

25-Nov-20

341.55 -4.4 (-1.27%)

26-Nov-20

345.15 3.6 (1.05%)
DELIVERY AVERAGES
3-Day 60.36%
5-Day 59.06%
8-Day 56.87%
54.45		 414.15 276.15 344.20
Everest Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Ind closes above 50-Day Moving Average of 217.66 today.
 265.60
-1.17%		 218.35
20.22%		 181.70
44.47%		 241.20
8.83%		 224.70
16.82%		 237.35
10.60%		 265.95
-1.30%		 262.50
AVERAGE VOLUME
5-Day 9029.60
10-Day 13710.70
30-Day 8909.37
2684		 236.18 224.57 213.67 205.27 12.28 0.9

20-Nov-20

265.05 -0.9 (-0.34%)

23-Nov-20

259.45 -5.6 (-2.11%)

24-Nov-20

269.10 9.65 (3.72%)

25-Nov-20

262.80 -6.3 (-2.34%)

26-Nov-20

265.35 2.55 (0.97%)
DELIVERY AVERAGES
3-Day 47.62%
5-Day 48.57%
8-Day 48.92%
48.24		 318.40 212.30 263.76
Guj Sidhee Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Sidhee Cem closes above 50-Day Moving Average of 30.56 today.
  • Guj Sidhee Cem closes below 50-Day Moving Average of 30.45 today.
 19.05
69.29%		 22.25
44.94%		 25.75
25.24%		 30.25
6.61%		 35.05
-7.99%		 30.25
6.61%		 30.40
6.09%		 32.25
AVERAGE VOLUME
5-Day 25208.00
10-Day 24818.60
30-Day 44668.80
68872 		31.86 30.57 28.40 25.99 9.35 0.69

20-Nov-20

30.50 0.1 (0.33%)

23-Nov-20

30.65 0.15 (0.49%)

24-Nov-20

30.65 0 (0%)

25-Nov-20

30.15 -0.5 (-1.63%)

26-Nov-20

31.80 1.65 (5.47%)
DELIVERY AVERAGES
3-Day 48.41%
5-Day 51.65%
8-Day 53.03%
39.39		 38.15 25.45 32.56
Heidelberg Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Heidelberg Cem closes above 50-Day Moving Average of 186.33 today.
 188.20
10.71%		 203.15
2.56%		 157.65
32.16%		 198.40
5.02%		 184.65
12.84%		 190.35
9.46%		 198.95
4.72%		 208.35
AVERAGE VOLUME
5-Day 22490.00
10-Day 32960.90
30-Day 25794.70
35842		 191.85 189.01 179.72 176.93 19.49 3.59

20-Nov-20

197.65 -1.3 (-0.65%)

23-Nov-20

201.55 3.9 (1.97%)

24-Nov-20

202.35 0.8 (0.4%)

25-Nov-20

200.65 -1.7 (-0.84%)

26-Nov-20

202.75 2.1 (1.05%)
DELIVERY AVERAGES
3-Day 48.60%
5-Day 44.66%
8-Day 44.98%
44.86		 243.30 162.20 207.54
HIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hyderabad Industries – Strong execution; future holds out potential
 1231.80
64.00%		 1075.35
87.86%		 830.45
143.25%		 1620.50
24.66%		 1752.10
15.30%		 1942.40
4.00%		 2001.55
0.93%		 2,020.10
AVERAGE VOLUME
5-Day 1702.20
10-Day 2092.40
30-Day 2021.83
923		 1828.96 1761.64 1404.72 1272.87 11.59 2.15

20-Nov-20

2043.90 42.35 (2.12%)

23-Nov-20

2022.35 -21.55 (-1.05%)

24-Nov-20

2016.50 -5.85 (-0.29%)

25-Nov-20

1986.20 -30.3 (-1.5%)

26-Nov-20

2029.95 43.75 (2.2%)
DELIVERY AVERAGES
3-Day 63.82%
5-Day 59.97%
8-Day 56.38%
65.15		 2,435.90 1,624.00 2012.74
India Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • India Cements closes above its 30-Day,50-Day,150-Day Moving Average today.
 79.35
98.42%		 104.60
50.53%		 135.90
15.86%		 122.25
28.79%		 116.60
35.03%		 119.60
31.65%		 150.25
4.79%		 157.45
AVERAGE VOLUME
5-Day 398216.40
10-Day 429550.40
30-Day 210266.73
237030		 127.26 123.49 120.50 113.64 -173.02 0.9

20-Nov-20

147.60 -2.65 (-1.76%)

23-Nov-20

155.65 8.05 (5.45%)

24-Nov-20

153.50 -2.15 (-1.38%)

25-Nov-20

149.25 -4.25 (-2.77%)

26-Nov-20

156.25 7 (4.69%)
DELIVERY AVERAGES
3-Day 35.07%
5-Day 34.45%
8-Day 38.18%
29.98		 187.50 125.00 158.36
J. K. Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Buy JK Cement; target of Rs 2240: Dolat Capital Market
  • Hold JK Cement; target of Rs 2100: ICICI Direct
 1139.75
70.49%		 1431.20
35.77%		 1166.75
66.54%		 1491.35
30.29%		 1894.15
2.59%		 1855.35
4.73%		 1884.65
3.10%		 1,943.15
AVERAGE VOLUME
5-Day 2205.00
10-Day 2079.60
30-Day 3640.57
3399		 1881.87 1758.57 1486.98 1413.57 34.2 4.8

20-Nov-20

1920.05 35.4 (1.88%)

23-Nov-20

1939.25 19.2 (1%)

24-Nov-20

1953.90 14.65 (0.76%)

25-Nov-20

1927.65 -26.25 (-1.34%)

26-Nov-20

1899.75 -27.9 (-1.45%)
DELIVERY AVERAGES
3-Day 87.75%
5-Day 82.35%
8-Day 82.98%
81.80		 2,279.70 1,519.80 1931.91
Jaiprakash Asso
Add to
Watchlist | Portfolio

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 3.85 today.
  • Only Sellers in Jaiprakash Asso on NSE
 2.06
77.67%		 2.06
77.67%		 1.46
150.68%		 4.00
-8.50%		 3.99
-8.27%		 3.83
-4.44%		 4.11
-10.95%		 3.66
AVERAGE VOLUME
5-Day 3076533.80
10-Day 3835369.10
30-Day 2803378.17
3416413		 3.86 3.57 2.99 2.64 -0.74 0.11

20-Nov-20

4.22 0.11 (2.68%)

23-Nov-20

4.18 -0.04 (-0.95%)

24-Nov-20

4.18 0 (0%)

25-Nov-20

3.98 -0.2 (-4.78%)

26-Nov-20

3.79 -0.19 (-4.77%)
DELIVERY AVERAGES
3-Day 68.26%
5-Day 60.77%
8-Day 56.03%
83.52		 3.97 3.61 3.67
JK Lakshmi Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Buy JK Lakshmi Cement; target of Rs 143: Anand Rathi
 282.75
18.21%		 317.60
5.24%		 234.45
42.57%		 281.30
18.82%		 283.75
17.80%		 302.60
10.46%		 343.25
-2.62%		 334.25
AVERAGE VOLUME
5-Day 18716.80
10-Day 49208.70
30-Day 37142.33
10757		 306.51 288.52 266.18 263.26 14.31 2.3

20-Nov-20

341.50 -1.75 (-0.51%)

23-Nov-20

346.45 4.95 (1.45%)

24-Nov-20

341.10 -5.35 (-1.54%)

25-Nov-20

332.70 -8.4 (-2.46%)

26-Nov-20

336.65 3.95 (1.19%)
DELIVERY AVERAGES
3-Day 51.28%
5-Day 49.88%
8-Day 56.86%
51.93		 403.95 269.35 338.58
Kakatiya Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Kakatiya Cement closes above 50-Day Moving Average of 151.52 today.
 146.80
16.04%		 179.40
-5.04%		 153.55
10.94%		 174.20
-2.21%		 157.35
8.26%		 160.95
5.84%		 165.35
3.02%		 170.35
AVERAGE VOLUME
5-Day 2863.40
10-Day 3838.00
30-Day 3007.90
2644		 159.43 154.64 147.51 145.89 -153.47 0.6

20-Nov-20

169.40 4.05 (2.45%)

23-Nov-20

169.10 -0.3 (-0.18%)

24-Nov-20

167.40 -1.7 (-1.01%)

25-Nov-20

165.90 -1.5 (-0.9%)

26-Nov-20

170.50 4.6 (2.77%)
DELIVERY AVERAGES
3-Day 53.79%
5-Day 52.29%
8-Day 54.64%
49.05		 187.55 153.45 171.87
Katwa Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • Katwa Udyog AGM on Sep 29, 2020||Announcement date: Aug 24, 2020
 37.50
-22.67%		 30.85
-6.00%		 24.50
18.37%		 28.55
1.58%		 29.70
-2.36%		 30.25
-4.13%		 29.40
-1.36%		 29.00
AVERAGE VOLUME
5-Day 1301.00
10-Day 726.40
30-Day 832.03
1005		 28.82 28.77 27.82 28.71 -2.94 1.65

19-Nov-20

29.40 1.4 (5%)

20-Nov-20

29.00 -0.4 (-1.36%)

23-Nov-20

29.00 0 (0%)

25-Nov-20

29.50 0.5 (1.72%)

26-Nov-20

28.40 -1.1 (-3.73%)
DELIVERY AVERAGES
3-Day 97.41%
5-Day 92.34%
8-Day 92.00%
86.83		 29.80 27.00 29.05
KCP
Add to
Watchlist | Portfolio

ACTIONS

  • KCP closes above 30-Day,50-Day Moving Average today.
 60.40
16.56%		 62.45
12.73%		 37.70
86.74%		 66.25
6.26%		 66.80
5.39%		 68.45
2.85%		 67.90
3.68%		 70.40
AVERAGE VOLUME
5-Day 38217.80
10-Day 40028.80
30-Day 31250.60
9098		 67.08 64.52 56.05 54.91 13.97 1.94

20-Nov-20

69.30 1.4 (2.06%)

23-Nov-20

69.90 0.6 (0.87%)

24-Nov-20

69.20 -0.7 (-1%)

25-Nov-20

69.70 0.5 (0.72%)

26-Nov-20

70.75 1.05 (1.51%)
DELIVERY AVERAGES
3-Day 53.15%
5-Day 50.00%
8-Day 52.28%
47.68		 84.90 56.60 71.18
Keerthi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Keerthi Ind on BSE
  • Only Sellers in Keerthi Ind on BSE
 47.75
85.13%		 40.85
116.40%		 27.40
222.63%		 44.50
98.65%		 42.00
110.48%		 56.70
55.91%		 75.80
16.62%		 88.40
AVERAGE VOLUME
5-Day 9281.40
10-Day 5288.60
30-Day 2611.80
272		 57.22 52.60 40.25 40.02 6.99 1.28

20-Nov-20

79.55 3.75 (4.95%)

23-Nov-20

83.50 3.95 (4.97%)

24-Nov-20

87.65 4.15 (4.97%)

25-Nov-20

92.00 4.35 (4.96%)

26-Nov-20

90.20 -1.8 (-1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 92.00 88.40 88.40
Mangalam Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Mangalam Cement; target of Rs 286: Anand Rathi
 283.80
-23.01%		 251.00
-12.95%		 167.55
30.41%		 210.30
3.90%		 196.95
10.94%		 204.45
6.87%		 207.80
5.15%		 218.50
AVERAGE VOLUME
5-Day 5691.80
10-Day 5153.10
30-Day 4962.20
1638		 203.54 194.87 189.39 193.07 9.25 1.01

20-Nov-20

208.65 0.85 (0.41%)

23-Nov-20

215.65 7 (3.35%)

24-Nov-20

216.65 1 (0.46%)

25-Nov-20

213.30 -3.35 (-1.55%)

26-Nov-20

216.45 3.15 (1.48%)
DELIVERY AVERAGES
3-Day 61.31%
5-Day 60.45%
8-Day 60.59%
56.10		 259.70 173.20 218.54
NCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NCL Industries Dividend||Interim Dividend 15.00%||Announcement date: Nov 09, 2020||Record date: Nov 20, 2020||Ex-Div: Nov 19, 2020
 74.55
90.74%		 87.40
62.70%		 65.30
117.76%		 102.15
39.21%		 134.90
5.41%		 140.85
0.96%		 143.10
-0.63%		 142.20
AVERAGE VOLUME
5-Day 24969.80
10-Day 31456.80
30-Day 42375.07
31381		 136.79 125.68 94.89 88.69 7.31 1.22

20-Nov-20

144.50 1.4 (0.98%)

23-Nov-20

143.65 -0.85 (-0.59%)

24-Nov-20

140.75 -2.9 (-2.02%)

25-Nov-20

140.80 0.05 (0.04%)

26-Nov-20

141.80 1 (0.71%)
DELIVERY AVERAGES
3-Day 55.45%
5-Day 53.28%
8-Day 53.22%
54.10		 170.15 113.45 142.08
Orient Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Orient Cement; target of Rs 105: HDFC Securities
 74.85
-4.94%		 82.65
-13.91%		 40.65
75.03%		 71.35
-0.28%		 64.65
10.05%		 65.65
8.38%		 69.25
2.74%		 71.15
AVERAGE VOLUME
5-Day 40859.20
10-Day 46430.30
30-Day 56286.10
51598		 65.42 63.30 61.51 61.19 14.76 1.3

20-Nov-20

70.05 0.8 (1.16%)

23-Nov-20

70.15 0.1 (0.14%)

24-Nov-20

70.45 0.3 (0.43%)

25-Nov-20

69.00 -1.45 (-2.06%)

26-Nov-20

69.75 0.75 (1.09%)
DELIVERY AVERAGES
3-Day 55.87%
5-Day 55.30%
8-Day 58.82%
48.12		 83.70 55.80 71.21
Ramco Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Ramco Cement; target of Rs 915: Arihant Capital
 782.95
12.61%		 790.45
11.54%		 611.80
44.12%		 724.45
21.71%		 755.40
16.72%		 845.95
4.23%		 859.30
2.61%		 881.70
AVERAGE VOLUME
5-Day 13891.40
10-Day 9265.00
30-Day 16385.30
4928		 823.98 791.97 695.12 680.32 35.47 4.25

20-Nov-20

853.50 -5.8 (-0.67%)

23-Nov-20

865.60 12.1 (1.42%)

24-Nov-20

869.55 3.95 (0.46%)

25-Nov-20

854.80 -14.75 (-1.7%)

26-Nov-20

860.00 5.2 (0.61%)
DELIVERY AVERAGES
3-Day 28.64%
5-Day 28.64%
8-Day 26.11%
30.95		 946.00 774.00 881.24
Ramcoind
Add to
Watchlist | Portfolio

ACTIONS

  • Ramcoind closes above 50-Day Moving Average of 183.35 today.
 189.00
10.63%		 182.85
14.36%		 115.35
81.27%		 193.80
7.89%		 187.00
11.82%		 194.80
7.34%		 210.15
-0.50%		 209.10
AVERAGE VOLUME
5-Day 3799.00
10-Day 5955.10
30-Day 9122.73
2252		 196.13 190.03 169.27 164.18 24.06 2.31

20-Nov-20

212.25 2.1 (1%)

23-Nov-20

213.55 1.3 (0.61%)

24-Nov-20

212.65 -0.9 (-0.42%)

25-Nov-20

211.00 -1.65 (-0.78%)

26-Nov-20

209.60 -1.4 (-0.66%)
DELIVERY AVERAGES
3-Day 81.98%
5-Day 77.66%
8-Day 73.14%
80.52		 251.50 167.70 208.74
Sagar Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Sagar Cement Dividend||Interim Dividend 20.00%||Announcement date: Oct 21, 2020||Record date: Nov 04, 2020||Ex-Div: Nov 03, 2020
 522.50
37.22%		 483.80
48.20%		 275.40
160.35%		 499.55
43.53%		 760.80
-5.76%		 704.40
1.79%		 714.65
0.33%		 717.00
AVERAGE VOLUME
5-Day 1906.00
10-Day 2213.60
30-Day 8262.43
473		 719.99 644.26 474.82 450.37 20.51 1.67

20-Nov-20

719.20 4.55 (0.64%)

23-Nov-20

726.65 7.45 (1.04%)

24-Nov-20

720.50 -6.15 (-0.85%)

25-Nov-20

714.55 -5.95 (-0.83%)

26-Nov-20

709.85 -4.7 (-0.66%)
DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.12%
8-Day 55.95%
72.96		 851.80 567.90 712.43
Sahyadri Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sahyadri Ind POM on Nov 25, 2020||Announcement date: Oct 26, 2020
 110.70
132.16%		 117.30
119.10%		 84.55
203.96%		 223.90
14.78%		 222.40
15.56%		 231.35
11.09%		 273.25
-5.95%		 257.00
AVERAGE VOLUME
5-Day 11423.80
10-Day 43925.70
30-Day 25984.23
5298		 236.41 221.42 177.34 155.56 5.58 1.33

20-Nov-20

278.55 5.3 (1.94%)

23-Nov-20

274.35 -4.2 (-1.51%)

24-Nov-20

269.45 -4.9 (-1.79%)

25-Nov-20

265.25 -4.2 (-1.56%)

26-Nov-20

264.60 -0.65 (-0.25%)
DELIVERY AVERAGES
3-Day 74.02%
5-Day 82.59%
8-Day 71.44%
71.89		 277.80 251.40 261.91
Sanghi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghi Ind closes above 50-Day Moving Average of 27.03 today.
  • Sanghi Ind Block Deal on NSE||Qty: 1,169,694||Deal Price: 28.00||Value (cr): 3.28||Time: 09:55am
 38.50
-9.09%		 34.30
2.04%		 16.75
108.96%		 29.85
17.25%		 26.80
30.60%		 28.80
21.53%		 33.60
4.17%		 35.00
AVERAGE VOLUME
5-Day 123424.60
10-Day 164332.80
30-Day 202774.23
254597 		30.04 28.46 24.93 25.09 28.46 0.51

20-Nov-20

33.65 0.05 (0.15%)

23-Nov-20

33.80 0.15 (0.45%)

24-Nov-20

34.45 0.65 (1.92%)

25-Nov-20

32.70 -1.75 (-5.08%)

26-Nov-20

33.35 0.65 (1.99%)
DELIVERY AVERAGES
3-Day 58.70%
5-Day 54.07%
8-Day 53.49%
47.03		 40.00 26.70 35.20
Saurashtra Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Saurashtra Cem AGM on Sep 24, 2020||Announcement date: Aug 24, 2020
 41.15
12.03%		 51.60
-10.66%		 36.35
26.82%		 42.60
8.22%		 47.65
-3.25%		 42.05
9.63%		 45.55
1.21%		 46.10
AVERAGE VOLUME
5-Day 26795.40
10-Day 35546.90
30-Day 48016.60
39604		 44.30 42.97 40.70 40.18 7.04 0.71

20-Nov-20

45.45 -0.1 (-0.22%)

23-Nov-20

44.45 -1 (-2.2%)

24-Nov-20

45.00 0.55 (1.24%)

25-Nov-20

44.30 -0.7 (-1.56%)

26-Nov-20

45.20 0.9 (2.03%)
DELIVERY AVERAGES
3-Day 85.97%
5-Day 77.34%
8-Day 77.46%
92.40		 54.20 36.20 46.17
Shiva Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shiva Cement on BSE
  • Only Buyers in Shiva Cement on BSE
 14.46
19.50%		 11.07
56.10%		 8.96
92.86%		 10.28
68.09%		 13.43
28.67%		 13.22
30.71%		 13.70
26.13%		 17.28
AVERAGE VOLUME
5-Day 374665.40
10-Day 286618.60
30-Day 312562.73
63982		 13.29 12.03 10.49 10.29 -15.71 54

20-Nov-20

14.06 0.36 (2.63%)

23-Nov-20

14.23 0.17 (1.21%)

24-Nov-20

14.94 0.71 (4.99%)

25-Nov-20

15.68 0.74 (4.95%)

26-Nov-20

16.46 0.78 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.28 15.64 17.28
Shree Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Reduce Shree Cement; target of Rs 20,550: Prabhudas Lilladher
  • Accumulate Shree Cement; target of Rs 26,403: Dolat Capital Market
 21046.55
15.46%		 23446.65
3.64%		 20632.60
17.77%		 21702.70
11.97%		 20402.20
19.10%		 22875.70
6.23%		 23679.15
2.62%		 24,300.00
AVERAGE VOLUME
5-Day 974.80
10-Day 1138.60
30-Day 1916.60
1310		 22462.55 21491.67 21237.23 21052.51 48.28 6.78

20-Nov-20

23956.70 277.55 (1.17%)

23-Nov-20

24440.90 484.2 (2.02%)

24-Nov-20

24237.70 -203.2 (-0.83%)

25-Nov-20

23687.20 -550.5 (-2.27%)

26-Nov-20

24402.85 715.65 (3.02%)
DELIVERY AVERAGES
3-Day 28.11%
5-Day 29.16%
8-Day 24.83%
22.47		 26,843.10 21,962.60 24291.44
Shree Digvijay
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Digvijay closes above 30-Day Moving Average of 59.67 today.
 22.90
161.14%		 31.05
92.59%		 39.25
52.36%		 51.35
16.46%		 63.70
-6.12%		 56.00
6.79%		 59.05
1.27%		 59.80
AVERAGE VOLUME
5-Day 90191.20
10-Day 97619.20
30-Day 177383.63
52740		 59.66 56.09 48.41 42.88 18.81 3.06

20-Nov-20

58.40 -0.65 (-1.1%)

23-Nov-20

58.20 -0.2 (-0.34%)

24-Nov-20

58.60 0.4 (0.69%)

25-Nov-20

58.10 -0.5 (-0.85%)

26-Nov-20

60.50 2.4 (4.13%)
DELIVERY AVERAGES
3-Day 46.80%
5-Day 42.86%
8-Day 45.40%
48.65		 72.60 48.40 60.82
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Skyline Millars AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
 2.49
97.99%		 2.41
104.56%		 -
-		 4.44
11.04%		 4.18
17.94%		 3.80
29.74%		 4.07
21.13%		 4.93
AVERAGE VOLUME
5-Day 5009.20
10-Day 3749.60
30-Day 2239.97
7033		 4.18 4.42 3.24 3.19 17.61 0.81

20-Nov-20

4.27 0.2 (4.91%)

23-Nov-20

4.48 0.21 (4.92%)

24-Nov-20

4.52 0.04 (0.89%)

25-Nov-20

4.51 -0.01 (-0.22%)

26-Nov-20

4.70 0.19 (4.21%)
DELIVERY AVERAGES
3-Day 85.25%
5-Day 86.36%
8-Day 88.77%
98.79		 4.93 4.47 4.92
Star Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Star Cement closes above 50-Day Moving Average of 84.76 today.
 94.60
-4.44%		 92.20
-1.95%		 76.60
18.02%		 90.80
-0.44%		 85.15
6.17%		 86.95
3.97%		 85.65
5.55%		 90.40
AVERAGE VOLUME
5-Day 31844.20
10-Day 23663.80
30-Day 62239.30
5612		 85.23 84.98 84.35 82.65 20.78 3.33

20-Nov-20

85.65 0 (0%)

23-Nov-20

88.90 3.25 (3.79%)

24-Nov-20

91.60 2.7 (3.04%)

25-Nov-20

88.75 -2.85 (-3.11%)

26-Nov-20

89.85 1.1 (1.24%)
DELIVERY AVERAGES
3-Day 49.07%
5-Day 49.38%
8-Day 56.90%
47.95		 107.80 71.90 90.47
Udaipur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Udaipur Cement on BSE
 12.17
81.84%		 11.57
91.27%		 9.49
133.19%		 12.74
73.70%		 13.60
62.72%		 15.80
40.06%		 17.74
24.75%		 22.13
AVERAGE VOLUME
5-Day 540564.80
10-Day 598130.60
30-Day 626163.00
8472861 		14.77 13.22 11.35 10.92 43.39 3.76

20-Nov-20

17.64 -0.1 (-0.56%)

23-Nov-20

17.10 -0.54 (-3.06%)

24-Nov-20

16.63 -0.47 (-2.75%)

25-Nov-20

17.11 0.48 (2.89%)

26-Nov-20

18.51 1.4 (8.18%)
DELIVERY AVERAGES
3-Day 78.01%
5-Day 76.00%
8-Day 77.58%
76.54		 22.21 14.81 21.57
UltraTechCement
Add to
Watchlist | Portfolio
4113.90
16.45%		 4346.30
10.22%		 3783.75
26.61%		 4079.15
17.44%		 4482.15
6.88%		 4823.95
-0.69%		 4778.30
0.26%		 4,790.70
AVERAGE VOLUME
5-Day 12983.40
10-Day 17651.30
30-Day 23533.23
6230		 4682.69 4448.31 4035.46 3966.47 24.85 3.61

20-Nov-20

4868.40 90.1 (1.89%)

23-Nov-20

4887.55 19.15 (0.39%)

24-Nov-20

4871.45 -16.1 (-0.33%)

25-Nov-20

4823.85 -47.6 (-0.98%)

26-Nov-20

4833.55 9.7 (0.2%)
DELIVERY AVERAGES
3-Day 45.28%
5-Day 45.14%
8-Day 45.10%
50.56		 5,316.90 4,350.20 4810.00
Visaka Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 330.70 today.
 219.20
68.89%		 231.35
60.02%		 162.35
128.03%		 366.95
0.89%		 366.70
0.95%		 353.50
4.72%		 362.10
2.24%		 370.20
AVERAGE VOLUME
5-Day 5653.80
10-Day 4445.30
30-Day 5301.00
2830		 358.35 345.18 284.27 257.69 8.75 1.19

20-Nov-20

358.55 -3.55 (-0.98%)

23-Nov-20

355.95 -2.6 (-0.73%)

24-Nov-20

360.60 4.65 (1.31%)

25-Nov-20

366.60 6 (1.66%)

26-Nov-20

369.20 2.6 (0.71%)
DELIVERY AVERAGES
3-Day 44.56%
5-Day 47.84%
8-Day 47.14%
49.18		 443.00 295.40 370.08

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.