App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC closes below 50-Day Moving Average of 1524.83 today.
 1458.25
2.34%		 1368.80
9.03%		 1577.85
-5.42%		 1548.15
-3.60%		 1468.60
1.62%		 1530.60
-2.50%		 1517.20
-1.63%		 1,492.40
AVERAGE VOLUME
5-Day 66125.20
10-Day 53610.40
30-Day 42616.27
14706		 1520.77 1524.00 1570.03 1542.56 15.4 2.66

06-Nov-19

1517.20 2.6 (0.17%)

07-Nov-19

1525.45 8.25 (0.54%)

08-Nov-19

1506.70 -18.75 (-1.23%)

11-Nov-19

1504.40 -2.3 (-0.15%)

13-Nov-19

1492.40 -12 (-0.8%)
DELIVERY AVERAGES
3-Day 26.30%
5-Day 26.16%
8-Day 27.77%
33.09		 1,654.80 1,354.00 1504.32
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements closes below 30-Day,50-Day Moving Average today.
 205.80
-5.17%		 206.40
-5.45%		 210.20
-7.16%		 208.75
-6.51%		 194.05
0.57%		 199.15
-2.01%		 202.05
-3.41%		 195.15
AVERAGE VOLUME
5-Day 56884.20
10-Day 67869.60
30-Day 131734.03
41217		 198.56 199.63 211.23 212.43 24.06 1.84

06-Nov-19

202.05 0.45 (0.22%)

07-Nov-19

203.10 1.05 (0.52%)

08-Nov-19

202.05 -1.05 (-0.52%)

11-Nov-19

200.25 -1.8 (-0.89%)

13-Nov-19

195.15 -5.1 (-2.55%)
DELIVERY AVERAGES
3-Day 51.31%
5-Day 49.57%
8-Day 48.93%
54.78		 220.25 180.25 198.09
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Andhra Cement on NSE
  • Only Buyers in Andhra Cement on NSE
 6.15
-51.87%		 3.74
-20.86%		 3.95
-25.06%		 1.86
59.14%		 2.70
9.63%		 2.33
27.04%		 2.69
10.04%		 2.96
AVERAGE VOLUME
5-Day 52810.60
10-Day 38761.90
30-Day 28642.23
73124		 2.54 2.85 3.51 3.84 -0.49 -0.27

06-Nov-19

2.69 0.08 (3.07%)

07-Nov-19

2.81 0.12 (4.46%)

08-Nov-19

2.80 -0.01 (-0.36%)

11-Nov-19

2.93 0.13 (4.64%)

13-Nov-19

2.96 0.03 (1.02%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.07 2.79 3.01
Anjani Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Cement closes above 150-Day Moving Average of 148.85 today.
 127.00
20.20%		 101.00
51.14%		 129.95
17.47%		 160.00
-4.59%		 144.60
5.57%		 144.55
5.60%		 156.60
-2.52%		 152.65
AVERAGE VOLUME
5-Day 3406.20
10-Day 2769.90
30-Day 1613.90
1427		 146.86 146.02 148.68 141.34 9.67 1.6

06-Nov-19

156.60 4.35 (2.86%)

07-Nov-19

160.45 3.85 (2.46%)

08-Nov-19

155.65 -4.8 (-2.99%)

11-Nov-19

158.65 3 (1.93%)

13-Nov-19

152.65 -6 (-3.78%)
DELIVERY AVERAGES
3-Day 70.28%
5-Day 73.21%
8-Day 73.33%
70.40		 190.35 126.95 155.64
Barak Vally Cem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Barak Vally Cem on BSE
 16.25
-36.92%		 17.35
-40.92%		 18.05
-43.21%		 14.90
-31.21%		 12.31
-16.73%		 10.32
-0.68%		 9.97
2.81%		 10.25
AVERAGE VOLUME
5-Day 160.40
10-Day 2176.80
30-Day 1576.33
100		 12.60 13.75 15.76 16.10 7.32 0.27

29-Oct-19

10.32 -0.53 (-4.88%)

31-Oct-19

10.00 -0.32 (-3.1%)

01-Nov-19

9.50 -0.5 (-5%)

08-Nov-19

9.97 0.47 (4.95%)

13-Nov-19

10.25 0.28 (2.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.46 9.48 10.25
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Burnpur Cement on BSE
  • Only Buyers in Burnpur Cement on NSE
 4.17
-70.26%		 2.26
-45.13%		 2.43
-48.97%		 1.38
-10.14%		 1.10
12.73%		 1.24
-		 1.20
3.33%		 1.24
AVERAGE VOLUME
5-Day 14955.60
10-Day 9950.40
30-Day 9785.77
24566		 1.21 1.34 1.86 2.18 -1.06 -0.82

06-Nov-19

1.20 -0.05 (-4%)

07-Nov-19

1.21 0.01 (0.83%)

08-Nov-19

1.26 0.05 (4.13%)

11-Nov-19

1.30 0.04 (3.17%)

13-Nov-19

1.24 -0.06 (-4.62%)
DELIVERY AVERAGES
3-Day 75.50%
5-Day 0.00%
8-Day 0.00%
78.15		 1.36 1.24 1.24
Dalmia Bharat
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 435,104||Deal Price: 810.25||Value (cr): 35.25||Time: 09:35am
 -
-		 1077.65
-23.82%		 1074.40
-23.59%		 989.10
-17.00%		 809.10
1.47%		 812.05
1.10%		 821.85
-0.10%		 821.00
AVERAGE VOLUME
5-Day 27877.60
10-Day 173509.00
30-Day 128586.37
9263		 807.13 824.28 980.39 1002.76 119.16 2.09

06-Nov-19

821.85 0.7 (0.09%)

07-Nov-19

826.60 4.75 (0.58%)

08-Nov-19

819.20 -7.4 (-0.9%)

11-Nov-19

823.90 4.7 (0.57%)

13-Nov-19

821.45 -2.45 (-0.3%)
DELIVERY AVERAGES
3-Day 69.35%
5-Day 64.29%
8-Day 71.29%
85.07		 988.65 659.15 821.50
Deccan Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Cements closes above 30-Day Moving Average of 345.91 today.
  • Deccan Cements closes above 30-Day Moving Average of 345.91 today.
 364.70
-4.37%		 362.50
-3.79%		 378.90
-7.96%		 374.10
-6.78%		 346.00
0.79%		 351.05
-0.66%		 350.50
-0.50%		 348.75
AVERAGE VOLUME
5-Day 610.40
10-Day 570.90
30-Day 760.77
1316 		347.94 355.81 380.97 382.89 6.09 1.2

06-Nov-19

350.50 -2.65 (-0.75%)

07-Nov-19

350.00 -0.5 (-0.14%)

08-Nov-19

347.00 -3 (-0.86%)

11-Nov-19

350.05 3.05 (0.88%)

13-Nov-19

348.75 -1.3 (-0.37%)
DELIVERY AVERAGES
3-Day 65.06%
5-Day 73.97%
8-Day 79.49%
55.11		 420.05 280.05 349.89
Everest Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Everest Ind has hit 52wk low of Rs 282.85 on BSE
 482.40
-40.11%		 412.40
-29.95%		 398.90
-27.58%		 320.40
-9.83%		 320.65
-9.90%		 291.85
-1.01%		 292.85
-1.35%		 288.90
AVERAGE VOLUME
5-Day 1344.40
10-Day 1684.00
30-Day 2502.03
733		 307.45 313.94 368.28 388.14 10.08 1

06-Nov-19

292.85 -1.8 (-0.61%)

07-Nov-19

288.65 -4.2 (-1.43%)

08-Nov-19

288.15 -0.5 (-0.17%)

11-Nov-19

287.40 -0.75 (-0.26%)

13-Nov-19

288.90 1.5 (0.52%)
DELIVERY AVERAGES
3-Day 53.83%
5-Day 60.02%
8-Day 57.75%
50.63		 344.85 229.95 289.84
Guj Sidhee Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Sidhee Cem closes below 200-Day Moving Average of 19.89 today.
 23.80
-17.44%		 19.60
0.26%		 20.20
-2.72%		 17.80
10.39%		 16.95
15.93%		 18.75
4.80%		 19.70
-0.25%		 19.65
AVERAGE VOLUME
5-Day 12997.40
10-Day 11184.40
30-Day 9240.60
20337		 18.10 18.08 19.27 19.91 54.58 0.46

06-Nov-19

19.70 0.15 (0.77%)

07-Nov-19

20.50 0.8 (4.06%)

08-Nov-19

20.20 -0.3 (-1.46%)

11-Nov-19

20.00 -0.2 (-0.99%)

13-Nov-19

19.65 -0.35 (-1.75%)
DELIVERY AVERAGES
3-Day 77.86%
5-Day 71.74%
8-Day 64.36%
79.62		 24.00 16.00 19.86
Heidelberg Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Heidelberg Cem closes below 50-Day,150-Day Moving Average today.
 149.40
26.71%		 148.05
27.86%		 178.05
6.32%		 188.30
0.53%		 182.85
3.53%		 187.05
1.20%		 201.70
-6.15%		 189.30
AVERAGE VOLUME
5-Day 29672.20
10-Day 28306.70
30-Day 23375.53
10615		 188.13 189.92 191.03 182.78 16.71 3.66

06-Nov-19

201.70 4.8 (2.44%)

07-Nov-19

197.05 -4.65 (-2.31%)

08-Nov-19

190.85 -6.2 (-3.15%)

11-Nov-19

194.20 3.35 (1.76%)

13-Nov-19

189.15 -5.05 (-2.6%)
DELIVERY AVERAGES
3-Day 50.73%
5-Day 49.30%
8-Day 49.94%
58.58		 233.00 155.40 191.09
HIL
Add to
Watchlist | Portfolio

ACTIONS

  • HIL has hit 52wk low of Rs 1,099.00 on NSE
 2224.90
-50.83%		 1672.85
-34.60%		 1800.70
-39.25%		 1162.35
-5.88%		 1220.75
-10.38%		 1127.90
-3.01%		 1126.90
-2.92%		 1,094.00
AVERAGE VOLUME
5-Day 1227.60
10-Day 1185.40
30-Day 1178.63
776		 1184.93 1196.26 1459.03 1556.69 9.91 1.26

06-Nov-19

1126.90 -23 (-2%)

07-Nov-19

1103.75 -23.15 (-2.05%)

08-Nov-19

1109.70 5.95 (0.54%)

11-Nov-19

1114.15 4.45 (0.4%)

13-Nov-19

1094.05 -20.1 (-1.8%)
DELIVERY AVERAGES
3-Day 79.53%
5-Day 79.29%
8-Day 73.10%
87.24		 1,336.95 891.35 1099.34
India Cements
Add to
Watchlist | Portfolio

ACTIONS

  • India Cements closes above 30-Day Moving Average of 82.18 today.
 91.55
-9.94%		 80.50
2.42%		 92.15
-10.53%		 82.25
0.24%		 81.65
0.98%		 83.15
-0.84%		 84.90
-2.89%		 82.45
AVERAGE VOLUME
5-Day 169782.60
10-Day 176373.30
30-Day 208390.93
76405		 82.12 81.36 92.46 91.72 19.96 0.49

06-Nov-19

84.90 -0.9 (-1.05%)

07-Nov-19

84.90 0 (0%)

08-Nov-19

85.20 0.3 (0.35%)

11-Nov-19

84.30 -0.9 (-1.06%)

13-Nov-19

82.50 -1.8 (-2.14%)
DELIVERY AVERAGES
3-Day 35.97%
5-Day 34.38%
8-Day 34.73%
53.99		 101.15 67.45 82.94
J. K. Cement
Add to
Watchlist | Portfolio

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 1037.52 today.
 695.10
69.53%		 692.15
70.25%		 839.90
40.30%		 970.25
21.45%		 1033.85
13.98%		 1126.25
4.63%		 1138.35
3.52%		 1,178.40
AVERAGE VOLUME
5-Day 2554.20
10-Day 3777.70
30-Day 1985.40
1694		 1096.19 1072.24 994.01 932.99 19.23 3.15

06-Nov-19

1138.35 7.65 (0.68%)

07-Nov-19

1166.65 28.3 (2.49%)

08-Nov-19

1184.35 17.7 (1.52%)

11-Nov-19

1160.95 -23.4 (-1.98%)

13-Nov-19

1181.35 20.4 (1.76%)
DELIVERY AVERAGES
3-Day 71.60%
5-Day 70.98%
8-Day 70.46%
83.11		 1,393.10 928.80 1174.23
Jaiprakash Asso
Add to
Watchlist | Portfolio

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
  • Jaiprakash Asso Block Deal on NSE||Qty: 701,000||Deal Price: 2.25||Value (cr): 0.16||Time: 09:21am
 6.84
-68.71%		 4.97
-56.94%		 4.43
-51.69%		 2.42
-11.57%		 2.17
-1.38%		 2.38
-10.08%		 2.14
-		 2.14
AVERAGE VOLUME
5-Day 987851.80
10-Day 923363.50
30-Day 859369.93
340180		 2.23 2.24 3.32 3.99 -0.68 0.06

06-Nov-19

2.14 -0.14 (-6.14%)

07-Nov-19

2.24 0.1 (4.67%)

08-Nov-19

2.13 -0.11 (-4.91%)

11-Nov-19

2.14 0.01 (0.47%)

13-Nov-19

2.14 0 (0%)
DELIVERY AVERAGES
3-Day 62.24%
5-Day 62.89%
8-Day 58.56%
57.76		 2.35 1.93 2.13
JK Lakshmi Cem
Add to
Watchlist | Portfolio

ACTIONS

  • JK Lakshmi Cem closes below 50-Day Moving Average of 304.00 today.
 268.55
11.80%		 300.95
-0.23%		 338.95
-11.42%		 325.25
-7.69%		 284.05
5.70%		 290.20
3.46%		 306.15
-1.93%		 300.25
AVERAGE VOLUME
5-Day 3071.20
10-Day 7587.40
30-Day 3993.43
1464		 294.30 304.03 333.93 330.44 24.65 2.32

06-Nov-19

306.15 -0.15 (-0.05%)

07-Nov-19

308.45 2.3 (0.75%)

08-Nov-19

307.20 -1.25 (-0.41%)

11-Nov-19

309.25 2.05 (0.67%)

13-Nov-19

300.25 -9 (-2.91%)
DELIVERY AVERAGES
3-Day 68.80%
5-Day 64.51%
8-Day 57.79%
74.11		 371.10 247.40 303.18
Kakatiya Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Kakatiya Cement closes above 150-Day,200-Day Moving Average today.
 203.45
-25.24%		 154.90
-1.81%		 182.85
-16.82%		 166.35
-8.57%		 151.30
0.53%		 165.05
-7.85%		 162.40
-6.34%		 152.10
AVERAGE VOLUME
5-Day 2731.80
10-Day 2118.50
30-Day 1930.20
912		 157.25 162.80 171.55 171.30 10.62 0.53

06-Nov-19

162.40 -2.9 (-1.75%)

07-Nov-19

157.15 -5.25 (-3.23%)

08-Nov-19

157.00 -0.15 (-0.1%)

11-Nov-19

152.95 -4.05 (-2.58%)

13-Nov-19

152.35 -0.6 (-0.39%)
DELIVERY AVERAGES
3-Day 67.96%
5-Day 41.11%
8-Day 46.84%
81.74		 183.50 122.40 154.12
Katwa Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • Katwa Udyog Rights||Katwa Udyog Rights ratio 127:127||Announcement date: Sep 21, 2017||Record date: Sep 19, 20||Ex-Rights: Sep 18, 20
 63.92
-31.95%		 43.77
-0.62%		 36.15
20.33%		 47.20
-7.84%		 45.00
-3.33%		 41.00
6.10%		 42.00
3.57%		 43.50
AVERAGE VOLUME
5-Day 2679.20
10-Day 2166.10
30-Day 2526.60
507		 44.30 45.69 46.76 48.48 -3.51 1.81

06-Nov-19

42.00 0 (0%)

07-Nov-19

42.00 0 (0%)

08-Nov-19

42.00 0 (0%)

11-Nov-19

43.50 1.5 (3.57%)

13-Nov-19

42.40 -1.1 (-2.53%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 93.19%
99.80		 47.85 39.15 41.11
KCP
Add to
Watchlist | Portfolio

ACTIONS

  • KCP closes above 30-Day Moving Average of 66.15 today.
  • KCP closes above 30-Day Moving Average of 66.15 today.
 95.55
-34.69%		 81.45
-23.39%		 84.65
-26.28%		 71.55
-12.79%		 63.35
-1.50%		 64.40
-3.11%		 68.45
-8.84%		 62.40
AVERAGE VOLUME
5-Day 4297.20
10-Day 3758.80
30-Day 3497.17
9392 		65.74 68.68 78.47 80.28 189.09 1.64

06-Nov-19

68.45 1.1 (1.63%)

07-Nov-19

67.20 -1.25 (-1.83%)

08-Nov-19

64.95 -2.25 (-3.35%)

11-Nov-19

67.20 2.25 (3.46%)

13-Nov-19

62.50 -4.7 (-6.99%)
DELIVERY AVERAGES
3-Day 69.91%
5-Day 69.08%
8-Day 64.49%
67.29		 80.60 53.80 63.44
Keerthi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Keerthi Ind closes above 30-Day,200-Day Moving Average today.
 70.00
-15.86%		 57.00
3.33%		 55.05
6.99%		 45.15
30.45%		 66.00
-10.76%		 60.00
-1.83%		 63.95
-7.90%		 58.90
AVERAGE VOLUME
5-Day 481.40
10-Day 648.50
30-Day 558.43
596		 63.37 61.76 58.30 58.63 7.87 0.84

06-Nov-19

63.95 -3.35 (-4.98%)

07-Nov-19

62.00 -1.95 (-3.05%)

08-Nov-19

65.10 3.1 (5%)

11-Nov-19

62.00 -3.1 (-4.76%)

13-Nov-19

58.90 -3.1 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 65.10 58.90 58.90
Mangalam Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Cement closes above 30-Day Moving Average of 254.38 today.
  • Only Buyers in Mangalam Cement on BSE
 215.95
30.28%		 196.75
43.00%		 258.30
8.92%		 247.25
13.79%		 283.95
-0.92%		 298.15
-5.63%		 317.35
-11.34%		 281.35
AVERAGE VOLUME
5-Day 21190.40
10-Day 11236.00
30-Day 17431.60
102736 		301.34 286.12 263.80 254.16 14.9 1.49

06-Nov-19

317.35 -0.15 (-0.05%)

07-Nov-19

320.65 3.3 (1.04%)

08-Nov-19

315.35 -5.3 (-1.65%)

11-Nov-19

292.40 -22.95 (-7.28%)

13-Nov-19

287.65 -4.75 (-1.62%)
DELIVERY AVERAGES
3-Day 86.94%
5-Day 85.69%
8-Day 78.79%
95.66		 350.85 233.95 287.82
NCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NCL Industries has hit 52wk low of Rs 85.30 on NSE
 130.40
-36.69%		 102.45
-19.42%		 125.65
-34.30%		 116.70
-29.26%		 95.00
-13.11%		 92.00
-10.27%		 91.30
-9.58%		 82.55
AVERAGE VOLUME
5-Day 15241.40
10-Day 22782.10
30-Day 10351.93
24533		 94.14 101.94 121.56 122.82 5.36 0.75

06-Nov-19

91.30 -2.2 (-2.35%)

07-Nov-19

91.90 0.6 (0.66%)

08-Nov-19

89.95 -1.95 (-2.12%)

11-Nov-19

89.50 -0.45 (-0.5%)

13-Nov-19

82.25 -7.25 (-8.1%)
DELIVERY AVERAGES
3-Day 72.17%
5-Day 70.27%
8-Day 52.26%
74.66		 107.40 71.60 85.24
Orient Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Cement closes above 50-Day Moving Average of 88.09 today.
 87.70
-14.08%		 66.80
12.80%		 99.40
-24.20%		 88.80
-15.15%		 85.00
-11.35%		 78.55
-4.07%		 81.90
-8.00%		 75.35
AVERAGE VOLUME
5-Day 6622.60
10-Day 8575.60
30-Day 9057.07
4522		 82.76 85.35 96.18 91.01 16 1.47

06-Nov-19

81.90 0.75 (0.92%)

07-Nov-19

79.80 -2.1 (-2.56%)

08-Nov-19

79.30 -0.5 (-0.63%)

11-Nov-19

77.70 -1.6 (-2.02%)

13-Nov-19

75.35 -2.35 (-3.02%)
DELIVERY AVERAGES
3-Day 71.36%
5-Day 64.20%
8-Day 63.23%
74.74		 93.20 62.20 76.45
Ramco Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Hold The Ramco Cements; target of Rs 780: Prabhudas Lilladher
  • Buy The Ramco Cements target of Rs 920: Sharekhan
 605.45
30.43%		 609.35
29.60%		 730.55
8.10%		 731.60
7.94%		 720.35
9.63%		 750.65
5.20%		 801.85
-1.52%		 789.70
AVERAGE VOLUME
5-Day 8124.20
10-Day 21123.40
30-Day 16422.17
3899		 754.86 746.26 760.32 733.22 29.69 4.17

06-Nov-19

801.85 10.5 (1.33%)

07-Nov-19

802.40 0.55 (0.07%)

08-Nov-19

793.25 -9.15 (-1.14%)

11-Nov-19

795.75 2.5 (0.32%)

13-Nov-19

789.70 -6.05 (-0.76%)
DELIVERY AVERAGES
3-Day 77.66%
5-Day 75.71%
8-Day 61.56%
63.96		 875.30 716.20 789.98
Ramcoind
Add to
Watchlist | Portfolio

ACTIONS

  • Ramcoind closes above 150-Day,200-Day Moving Average today.
 221.05
-12.30%		 184.20
5.24%		 194.30
-0.23%		 179.25
8.15%		 168.95
14.74%		 179.65
7.90%		 189.60
2.24%		 193.85
AVERAGE VOLUME
5-Day 2470.20
10-Day 4977.00
30-Day 2473.07
5979 		181.17 179.88 189.74 192.10 23.16 2.29

06-Nov-19

189.60 -2.1 (-1.1%)

07-Nov-19

188.95 -0.65 (-0.34%)

08-Nov-19

188.65 -0.3 (-0.16%)

11-Nov-19

187.75 -0.9 (-0.48%)

13-Nov-19

193.85 6.1 (3.25%)
DELIVERY AVERAGES
3-Day 71.19%
5-Day 60.78%
8-Day 63.67%
69.30		 225.30 150.20 191.00
Sagar Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Sagar Cement closes below 30-Day,50-Day Moving Average today.
  • Sagar Cement closes below 30-Day,50-Day Moving Average today.
 679.90
-17.39%		 581.90
-3.48%		 600.00
-6.39%		 569.05
-1.30%		 560.00
0.29%		 585.75
-4.11%		 581.65
-3.44%		 561.65
AVERAGE VOLUME
5-Day 269.60
10-Day 301.00
30-Day 605.63
280		 570.99 572.28 608.10 612.54 25.94 1.46

06-Nov-19

581.65 -3.4 (-0.58%)

07-Nov-19

575.00 -6.65 (-1.14%)

08-Nov-19

576.00 1 (0.17%)

11-Nov-19

564.05 -11.95 (-2.07%)

13-Nov-19

565.20 1.15 (0.2%)
DELIVERY AVERAGES
3-Day 79.62%
5-Day 63.24%
8-Day 57.62%
64.23		 676.85 451.25 566.90
Sahyadri Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sahyadri Ind has hit 52wk low of Rs 118.55 on BSE
  • Sahyadri Ind has hit 52wk low of Rs 132.00 on BSE
 211.80
-42.30%		 159.35
-23.31%		 161.50
-24.33%		 141.55
-13.67%		 138.70
-11.90%		 140.95
-13.30%		 135.05
-9.51%		 122.20
AVERAGE VOLUME
5-Day 16667.40
10-Day 14307.00
30-Day 14101.47
50881 		139.14 144.77 158.18 162.33 4.07 0.72

06-Nov-19

135.05 -2.4 (-1.75%)

07-Nov-19

132.50 -2.55 (-1.89%)

08-Nov-19

134.10 1.6 (1.21%)

11-Nov-19

129.35 -4.75 (-3.54%)

13-Nov-19

122.20 -7.15 (-5.53%)
DELIVERY AVERAGES
3-Day 76.57%
5-Day 78.14%
8-Day 78.50%
77.61		 155.20 103.50 117.73
Sanghi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghi Ind has hit 52wk low of Rs 40.70 on NSE
  • Sanghi Ind has hit 52wk low of Rs 42.10 on BSE
 62.10
-36.23%		 52.25
-24.21%		 59.30
-33.22%		 56.70
-30.16%		 48.45
-18.27%		 47.45
-16.54%		 43.95
-9.90%		 39.60
AVERAGE VOLUME
5-Day 38403.60
10-Day 23981.30
30-Day 261209.33
32778		 47.06 48.58 57.25 57.34 13.2 0.6

06-Nov-19

43.95 -0.05 (-0.11%)

07-Nov-19

44.05 0.1 (0.23%)

08-Nov-19

41.95 -2.1 (-4.77%)

11-Nov-19

42.25 0.3 (0.72%)

13-Nov-19

39.85 -2.4 (-5.68%)
DELIVERY AVERAGES
3-Day 50.45%
5-Day 54.78%
8-Day 64.76%
81.01		 50.70 33.80 40.47
Saurashtra Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Saurashtra Cem closes above 50-Day Moving Average of 47.06 today.
 42.10
-2.49%		 38.00
8.03%		 45.65
-10.08%		 39.45
4.06%		 37.20
10.35%		 39.35
4.32%		 42.05
-2.38%		 41.05
AVERAGE VOLUME
5-Day 10681.80
10-Day 23225.20
30-Day 15048.90
8378		 39.39 38.45 41.49 41.73 48.87 0.71

06-Nov-19

42.05 -2.5 (-5.61%)

07-Nov-19

41.45 -0.6 (-1.43%)

08-Nov-19

42.75 1.3 (3.14%)

11-Nov-19

42.25 -0.5 (-1.17%)

13-Nov-19

41.15 -1.1 (-2.6%)
DELIVERY AVERAGES
3-Day 83.57%
5-Day 82.74%
8-Day 89.94%
95.02		 50.70 33.80 41.04
Shiva Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shiva Cement on BSE
  • Only Buyers in Shiva Cement on BSE
 17.25
-19.19%		 13.31
4.73%		 13.18
5.77%		 8.55
63.04%		 9.80
42.24%		 9.88
41.09%		 12.58
10.81%		 13.94
AVERAGE VOLUME
5-Day 508902.80
10-Day 480762.50
30-Day 327411.03
668748		 10.26 10.09 11.76 12.46 -12.79 9.23

06-Nov-19

12.58 1.14 (9.97%)

07-Nov-19

13.20 0.62 (4.93%)

08-Nov-19

13.84 0.64 (4.85%)

11-Nov-19

14.53 0.69 (4.99%)

13-Nov-19

13.84 -0.69 (-4.75%)
DELIVERY AVERAGES
3-Day 75.30%
5-Day 74.41%
8-Day 71.04%
76.65		 15.25 13.81 14.81
Shree Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Cements closes below 150-Day Moving Average of 19853.43 today.
  • Shree Cements closes below 150-Day Moving Average of 19853.43 today.
 15130.35
30.63%		 15620.30
26.53%		 18816.45
5.04%		 19710.80
0.28%		 18705.35
5.67%		 20333.80
-2.80%		 19803.75
-0.20%		 19,765.05
AVERAGE VOLUME
5-Day 159.80
10-Day 1490.20
30-Day 982.13
165		 19287.16 19037.74 19859.86 19049.08 53.2 7.17

06-Nov-19

19803.75 -22.4 (-0.11%)

07-Nov-19

20073.65 269.9 (1.36%)

08-Nov-19

19932.50 -141.15 (-0.7%)

11-Nov-19

19845.95 -86.55 (-0.43%)

13-Nov-19

19753.80 -92.15 (-0.46%)
DELIVERY AVERAGES
3-Day 58.96%
5-Day 60.45%
8-Day 60.43%
47.87		 21,830.50 17,861.40 19851.15
Shree Digvijay
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Digvijay closes above 30-Day Moving Average of 16.80 today.
 23.35
-9.21%		 19.00
11.58%		 15.75
34.60%		 15.61
35.81%		 16.00
32.50%		 23.65
-10.36%		 21.85
-2.97%		 21.20
AVERAGE VOLUME
5-Day 62141.40
10-Day 161666.80
30-Day 169436.13
131566 		18.81 17.88 16.88 17.90 14.13 1.36

06-Nov-19

21.85 0.05 (0.23%)

07-Nov-19

21.25 -0.6 (-2.75%)

08-Nov-19

20.55 -0.7 (-3.29%)

11-Nov-19

20.85 0.3 (1.46%)

13-Nov-19

21.20 0.35 (1.68%)
DELIVERY AVERAGES
3-Day 64.96%
5-Day 63.41%
8-Day 60.76%
65.95		 22.90 18.80 20.97
Star Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Star Cement closes below 30-Day,50-Day Moving Average today.
 99.80
-6.76%		 88.15
5.56%		 108.55
-14.28%		 99.20
-6.20%		 91.25
1.97%		 95.90
-2.97%		 96.35
-3.43%		 93.05
AVERAGE VOLUME
5-Day 2649.20
10-Day 2568.10
30-Day 4610.13
1468		 93.87 94.35 104.56 102.41 16.53 3.71

06-Nov-19

96.35 0.2 (0.21%)

07-Nov-19

96.70 0.35 (0.36%)

08-Nov-19

94.35 -2.35 (-2.43%)

11-Nov-19

94.85 0.5 (0.53%)

13-Nov-19

93.05 -1.8 (-1.9%)
DELIVERY AVERAGES
3-Day 70.33%
5-Day 45.63%
8-Day 59.38%
77.90		 113.80 75.90 93.70
Udaipur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Udaipur Cement closes above 30-Day,50-Day Moving Average today.
 15.00
-18.67%		 11.48
6.27%		 12.94
-5.72%		 13.26
-7.99%		 11.62
4.99%		 12.40
-1.61%		 12.83
-4.91%		 12.20
AVERAGE VOLUME
5-Day 61444.40
10-Day 74485.90
30-Day 83342.27
86151		 12.28 12.59 13.52 13.54 305 2.26

06-Nov-19

12.83 -0.18 (-1.38%)

07-Nov-19

12.82 -0.01 (-0.08%)

08-Nov-19

12.53 -0.29 (-2.26%)

11-Nov-19

12.63 0.1 (0.8%)

13-Nov-19

12.20 -0.43 (-3.4%)
DELIVERY AVERAGES
3-Day 84.90%
5-Day 84.53%
8-Day 84.71%
87.81		 15.15 10.11 12.44
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement closes below 50-Day Moving Average of 4121.52 today.
  • UltraTechCement closes below 30-Day,200-Day Moving Average today.
 3827.30
7.63%		 3467.10
18.81%		 4342.25
-5.13%		 4181.25
-1.48%		 4171.90
-1.26%		 4122.20
-0.07%		 4135.90
-0.40%		 4,119.35
AVERAGE VOLUME
5-Day 77370.40
10-Day 61092.90
30-Day 32549.47
10505		 4170.27 4121.59 4327.05 4178.81 35.98 4.25

06-Nov-19

4135.90 -10.1 (-0.24%)

07-Nov-19

4187.80 51.9 (1.25%)

08-Nov-19

4143.10 -44.7 (-1.07%)

11-Nov-19

4137.00 -6.1 (-0.15%)

13-Nov-19

4113.95 -23.05 (-0.56%)
DELIVERY AVERAGES
3-Day 55.90%
5-Day 53.04%
8-Day 47.47%
65.63		 4,550.70 3,723.30 4145.27
Visaka Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Visaka Ind closes above 30-Day,50-Day Moving Average today.
 446.60
-42.12%		 340.05
-23.98%		 345.40
-25.16%		 288.50
-10.40%		 267.90
-3.51%		 286.75
-9.85%		 263.10
-1.75%		 258.50
AVERAGE VOLUME
5-Day 3230.00
10-Day 4610.20
30-Day 3841.03
2513		 283.34 290.84 336.26 347.65 6.91 0.82

06-Nov-19

263.10 -4.65 (-1.74%)

07-Nov-19

265.55 2.45 (0.93%)

08-Nov-19

270.60 5.05 (1.9%)

11-Nov-19

264.70 -5.9 (-2.18%)

13-Nov-19

259.35 -5.35 (-2.02%)
DELIVERY AVERAGES
3-Day 49.32%
5-Day 57.48%
8-Day 57.54%
62.34		 317.60 211.80 261.93

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.