Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 09 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ACC
Add to
ACTIONS
    2138.00
    -14.02%
    2365.00
    -22.28%
    2618.70
    -29.81%
    1860.15
    -1.18%
    1760.55
    4.41%
    1778.40
    3.36%
    1815.40
    1.25%
    1,838.15
    AVERAGE VOLUME
    5-Day 28329.20
    10-Day 25833.90
    30-Day 27233.37
    16095
    1786.88 1760.25 2062.46 2141.65 72.2 2.46

    05-Jun-23

    1811.00 -4.4 (-0.24%)

    06-Jun-23

    1855.65 44.65 (2.47%)

    07-Jun-23

    1852.25 -3.4 (-0.18%)

    08-Jun-23

    1833.80 -18.45 (-1%)

    09-Jun-23

    1838.15 4.35 (0.24%)

    DELIVERY AVERAGES
    3-Day 37.12%
    5-Day 42.60%
    8-Day 46.22%
    52.69
    2,021.95 1,654.35 1838.13
    Ambuja Cements
    Add to
    ACTIONS
    • Ambuja Cements closes below 200-Day Moving Average of 458.96 today.
    362.95
    25.54%
    461.75
    -1.32%
    587.60
    -22.46%
    392.05
    16.22%
    405.55
    12.35%
    422.05
    7.96%
    429.20
    6.16%
    455.65
    AVERAGE VOLUME
    5-Day 186320.40
    10-Day 181190.60
    30-Day 311025.93
    95789
    418.17 402.96 449.95 459.42 43.98 3.17

    05-Jun-23

    439.00 1.25 (0.29%)

    06-Jun-23

    458.95 19.95 (4.54%)

    07-Jun-23

    455.35 -3.6 (-0.78%)

    08-Jun-23

    451.35 -4 (-0.88%)

    09-Jun-23

    455.65 4.3 (0.95%)

    DELIVERY AVERAGES
    3-Day 40.26%
    5-Day 42.31%
    8-Day 46.49%
    45.79
    501.20 410.10 454.79
    Andhra Cement
    Add to
    ACTIONS
    • Only Sellers in Andhra Cement on NSE
    8.74
    1,295.31%
    8.05
    1,414.91%
    5.93
    1,956.49%
    -
    -
    57.68
    111.43%
    108.18
    12.73%
    151.20
    -19.35%
    121.95
    AVERAGE VOLUME
    5-Day 91748.60
    10-Day 58331.40
    30-Day 66381.80
    6793
    81.92 52.07 23.88 21.90 3.77 6.43

    05-Jun-23

    149.65 -1.55 (-1.03%)

    06-Jun-23

    142.20 -7.45 (-4.98%)

    07-Jun-23

    135.10 -7.1 (-4.99%)

    08-Jun-23

    128.35 -6.75 (-5%)

    09-Jun-23

    121.95 -6.4 (-4.99%)

    DELIVERY AVERAGES
    3-Day 85.25%
    5-Day 69.67%
    8-Day 68.83%
    76.57
    128.00 115.90 121.95
    Andhra Cement
    Add to
    ACTIONS
    • Only Sellers in Andhra Cement on NSE
    8.74
    1,295.31%
    8.05
    1,414.91%
    5.93
    1,956.49%
    -
    -
    57.68
    111.43%
    108.18
    12.73%
    151.20
    -19.35%
    121.95
    AVERAGE VOLUME
    5-Day 91748.60
    10-Day 58331.40
    30-Day 66381.80
    6793
    81.92 52.07 23.88 21.90 3.77 6.43

    05-Jun-23

    149.65 -1.55 (-1.03%)

    06-Jun-23

    142.20 -7.45 (-4.98%)

    07-Jun-23

    135.10 -7.1 (-4.99%)

    08-Jun-23

    128.35 -6.75 (-5%)

    09-Jun-23

    121.95 -6.4 (-4.99%)

    DELIVERY AVERAGES
    3-Day 85.25%
    5-Day 69.67%
    8-Day 68.83%
    76.57
    128.00 115.90 121.95
    Anjani Portland
    Add to
    ACTIONS
    • Anjani Portland closes below 150-Day Moving Average of 191.54 today.
    209.56
    -8.81%
    229.94
    -16.89%
    237.51
    -19.54%
    169.15
    12.98%
    181.50
    5.29%
    178.05
    7.33%
    165.90
    15.19%
    191.10
    AVERAGE VOLUME
    5-Day 5738.20
    10-Day 3703.30
    30-Day 1790.30
    2250
    -29.67 1.31

    05-Jun-23

    191.95 21.3 (12.48%)

    06-Jun-23

    195.90 3.95 (2.06%)

    07-Jun-23

    197.35 1.45 (0.74%)

    08-Jun-23

    188.15 -9.2 (-4.66%)

    09-Jun-23

    190.10 1.95 (1.04%)

    DELIVERY AVERAGES
    3-Day 64.58%
    5-Day 56.45%
    8-Day 57.62%
    68.75
    228.10 152.10 189.96
    Barak Vally Cem
    Add to
    ACTIONS
      22.50
      71.78%
      25.05
      54.29%
      25.95
      48.94%
      26.00
      48.65%
      36.57
      5.69%
      36.66
      5.43%
      37.00
      4.46%
      38.65
      AVERAGE VOLUME
      5-Day 34845.40
      10-Day 19751.60
      30-Day 27394.10
      21795
      37.92 34.03 27.94 27.25 14.75 0.92

      05-Jun-23

      38.16 0.19 (0.5%)

      06-Jun-23

      41.97 3.81 (9.98%)

      07-Jun-23

      40.77 -1.2 (-2.86%)

      08-Jun-23

      39.24 -1.53 (-3.75%)

      09-Jun-23

      38.64 -0.6 (-1.53%)

      DELIVERY AVERAGES
      3-Day 49.41%
      5-Day 50.85%
      8-Day 51.20%
      46.76
      40.57 36.71 38.13
      Bheema Cements
      Add to
      ACTIONS
      • Only Sellers in Bheema Cements on BSE
      • Only Sellers in Bheema Cements on BSE
      -
      -
      148.30
      -68.54%
      182.65
      -74.46%
      129.00
      -63.84%
      69.81
      -33.18%
      56.65
      -17.65%
      53.22
      -12.34%
      46.65
      AVERAGE VOLUME
      5-Day 95882.20
      10-Day 193127.80
      30-Day 203998.40
      59000
      60.12 65.31 120.01 124.24 -3.24 1.98

      05-Jun-23

      55.95 1.08 (1.97%)

      06-Jun-23

      53.78 -2.17 (-3.88%)

      07-Jun-23

      51.10 -2.68 (-4.98%)

      08-Jun-23

      48.62 -2.48 (-4.85%)

      09-Jun-23

      46.65 -1.97 (-4.05%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      100
      48.98 44.32 47.76
      Burnpur Cement
      Add to
      ACTIONS
        5.02
        -9.96%
        5.68
        -20.42%
        6.35
        -28.82%
        4.56
        -0.88%
        4.77
        -5.24%
        4.56
        -0.88%
        4.52
        -
        4.52
        AVERAGE VOLUME
        5-Day 45754.20
        10-Day 43326.60
        30-Day 51285.77
        76983
        4.62 4.85 4.99 5.06 -0.55 -0.11

        05-Jun-23

        4.53 0.03 (0.67%)

        06-Jun-23

        4.51 -0.02 (-0.44%)

        07-Jun-23

        4.48 -0.03 (-0.67%)

        08-Jun-23

        4.45 -0.03 (-0.67%)

        09-Jun-23

        4.52 0.07 (1.57%)

        DELIVERY AVERAGES
        3-Day 64.46%
        5-Day 65.48%
        8-Day 69.06%
        75.98
        4.97 4.07 4.51
        Dalmia Bharat
        Add to
        ACTIONS
        • Dalmia Bharat has hit a 52wk high of Rs 2,178.60 on NSE
        1270.20
        65.25%
        1651.90
        27.07%
        1853.15
        13.27%
        1828.90
        14.77%
        2085.00
        0.67%
        2050.40
        2.37%
        2135.55
        -1.71%
        2,099.00
        AVERAGE VOLUME
        5-Day 4887.00
        10-Day 8042.90
        30-Day 7193.87
        6974
        202.8 4.94

        05-Jun-23

        2136.20 -2.05 (-0.1%)

        06-Jun-23

        2159.75 23.55 (1.1%)

        07-Jun-23

        2167.95 8.2 (0.38%)

        08-Jun-23

        2128.20 -39.75 (-1.83%)

        09-Jun-23

        2095.25 -32.95 (-1.55%)

        DELIVERY AVERAGES
        3-Day 55.93%
        5-Day 58.53%
        8-Day 47.33%
        55.69
        2,304.75 1,885.75 2117.86
        Deccan Cements
        Add to
        ACTIONS
        • Deccan Cements closes above 30-Day Moving Average of 458.44 today.
        474.00
        -1.30%
        551.60
        -15.18%
        538.40
        -13.10%
        457.90
        2.17%
        455.20
        2.78%
        464.85
        0.65%
        450.20
        3.92%
        467.85
        AVERAGE VOLUME
        5-Day 1323.80
        10-Day 1214.80
        30-Day 1144.20
        6563
        459.08 451.87 471.88 484.80 13.29 0.95

        05-Jun-23

        448.15 -2.3 (-0.51%)

        06-Jun-23

        457.20 9.05 (2.02%)

        07-Jun-23

        460.05 2.85 (0.62%)

        08-Jun-23

        455.45 -4.6 (-1%)

        09-Jun-23

        468.95 13.5 (2.96%)

        DELIVERY AVERAGES
        3-Day 63.04%
        5-Day 71.80%
        8-Day 78.12%
        55.63
        562.70 375.20 467.19
        Everest Ind
        Add to
        ACTIONS
        • Everest Ind closes above 30-Day Moving Average of 837.74 today.
        602.35
        43.02%
        679.85
        26.72%
        864.75
        -0.38%
        750.90
        14.73%
        872.30
        -1.24%
        805.35
        6.97%
        825.40
        4.37%
        861.50
        AVERAGE VOLUME
        5-Day 2492.60
        10-Day 1553.40
        30-Day 2499.63
        7840
        837.40 814.82 785.97 775.65 31.4 2.49

        05-Jun-23

        813.65 0.85 (0.1%)

        06-Jun-23

        810.65 -3 (-0.37%)

        07-Jun-23

        845.15 34.5 (4.26%)

        08-Jun-23

        830.45 -14.7 (-1.74%)

        09-Jun-23

        856.65 26.2 (3.15%)

        DELIVERY AVERAGES
        3-Day 42.60%
        5-Day 46.01%
        8-Day 48.21%
        50.52
        1,027.95 685.35 848.28
        Guj Sidhee Cem
        Add to
        ACTIONS
        • Guj Sidhee Cem closes below 50-Day Moving Average of 33.15 today.
        45.30
        -26.45%
        34.00
        -2.00%
        37.80
        -11.85%
        37.15
        -10.31%
        31.63
        5.34%
        32.31
        3.13%
        33.13
        0.57%
        33.32
        AVERAGE VOLUME
        5-Day 13951.80
        10-Day 9856.70
        30-Day 8829.73
        0
        -87.68 0.63

        13-Apr-23

        33.13 -0.7 (-2.07%)

        17-Apr-23

        34.10 0.97 (2.93%)

        18-Apr-23

        33.74 -0.36 (-1.06%)

        19-Apr-23

        33.23 -0.51 (-1.51%)

        20-Apr-23

        33.09 -0.14 (-0.42%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        72.97
        39.70 26.48 32.92
        Heidelberg Cem
        Add to
        ACTIONS
          183.05
          -3.66%
          194.00
          -9.10%
          202.30
          -12.83%
          171.40
          2.89%
          175.15
          0.69%
          170.10
          3.67%
          169.50
          4.04%
          176.35
          AVERAGE VOLUME
          5-Day 35934.60
          10-Day 25890.00
          30-Day 16226.27
          27363
          40.26 2.73

          05-Jun-23

          170.45 0.65 (0.38%)

          06-Jun-23

          175.50 5.05 (2.96%)

          07-Jun-23

          173.85 -1.65 (-0.94%)

          08-Jun-23

          172.90 -0.95 (-0.55%)

          09-Jun-23

          176.35 3.45 (2%)

          DELIVERY AVERAGES
          3-Day 50.32%
          5-Day 54.47%
          8-Day 54.05%
          56.21
          211.60 141.10 176.17
          HIL
          Add to
          ACTIONS
            3439.80
            -12.06%
            3610.70
            -16.22%
            2833.55
            6.76%
            2302.55
            31.38%
            2710.75
            11.60%
            2667.70
            13.40%
            2825.80
            7.05%
            3,025.10
            AVERAGE VOLUME
            5-Day 2706.20
            10-Day 1986.30
            30-Day 1411.57
            1411
            2732.96 2686.96 2599.01 2743.47 17.53 2.22

            05-Jun-23

            2920.15 52.9 (1.84%)

            06-Jun-23

            3021.55 101.4 (3.47%)

            07-Jun-23

            3003.40 -18.15 (-0.6%)

            08-Jun-23

            3059.75 56.35 (1.88%)

            09-Jun-23

            3019.35 -40.4 (-1.32%)

            DELIVERY AVERAGES
            3-Day 47.09%
            5-Day 48.78%
            8-Day 46.88%
            43.59
            3,623.20 2,415.50 3049.63
            India Cements
            Add to
            ACTIONS
            • India Cements closes above 200-Day Moving Average of 215.96 today.
            163.75
            40.58%
            236.80
            -2.79%
            247.20
            -6.88%
            202.55
            13.65%
            195.55
            17.72%
            190.20
            21.03%
            210.80
            9.20%
            230.20
            AVERAGE VOLUME
            5-Day 267105.60
            10-Day 313192.60
            30-Day 202133.97
            1067821
            198.46 192.40 207.27 215.94 -37.86 1.27

            05-Jun-23

            218.05 5.15 (2.42%)

            06-Jun-23

            220.85 2.8 (1.28%)

            07-Jun-23

            222.70 1.85 (0.84%)

            08-Jun-23

            214.95 -7.75 (-3.48%)

            09-Jun-23

            230.20 15.25 (7.09%)

            DELIVERY AVERAGES
            3-Day 29.19%
            5-Day 22.51%
            8-Day 23.31%
            29.02
            253.20 207.20 228.82
            J. K. Cement
            Add to
            2108.75
            52.74%
            2940.35
            9.54%
            3180.95
            1.26%
            2851.05
            12.98%
            3055.10
            5.43%
            2938.75
            9.60%
            3208.15
            0.40%
            3,221.00
            AVERAGE VOLUME
            5-Day 4912.60
            10-Day 5262.20
            30-Day 3211.27
            1859
            44.24 5.29

            05-Jun-23

            3204.65 21 (0.66%)

            06-Jun-23

            3243.60 38.95 (1.22%)

            07-Jun-23

            3283.75 40.15 (1.24%)

            08-Jun-23

            3239.50 -44.25 (-1.35%)

            09-Jun-23

            3233.00 -6.5 (-0.2%)

            DELIVERY AVERAGES
            3-Day 21.85%
            5-Day 35.92%
            8-Day 31.13%
            36.32
            3,556.30 2,909.70 3255.40
            Jaiprakash Asso
            Add to
            ACTIONS
              8.43
              -4.63%
              9.53
              -15.63%
              10.45
              -23.06%
              8.62
              -6.73%
              7.47
              7.63%
              7.06
              13.88%
              7.21
              11.51%
              8.04
              AVERAGE VOLUME
              5-Day 3334291.40
              10-Day 2399416.30
              30-Day 1720362.17
              2096789
              -1.7 0.38

              05-Jun-23

              7.25 0.04 (0.55%)

              06-Jun-23

              7.30 0.05 (0.69%)

              07-Jun-23

              8.28 0.98 (13.42%)

              08-Jun-23

              7.80 -0.48 (-5.8%)

              09-Jun-23

              8.04 0.24 (3.08%)

              DELIVERY AVERAGES
              3-Day 39.37%
              5-Day 41.37%
              8-Day 40.74%
              59.22
              9.64 6.44 7.97
              JK Lakshmi Cem
              Add to
              ACTIONS
              • Buy JK Lakshmi Cement; target of Rs 870: Motilal Oswal
              417.00
              72.64%
              558.40
              28.92%
              852.30
              -15.53%
              699.90
              2.86%
              798.25
              -9.82%
              698.20
              3.11%
              669.20
              7.58%
              719.90
              AVERAGE VOLUME
              5-Day 25738.60
              10-Day 30757.40
              30-Day 18447.43
              6233
              25.61 3.11

              05-Jun-23

              721.60 0.7 (0.1%)

              06-Jun-23

              731.25 9.65 (1.34%)

              07-Jun-23

              730.70 -0.55 (-0.08%)

              08-Jun-23

              731.40 0.7 (0.1%)

              09-Jun-23

              719.45 -11.95 (-1.63%)

              DELIVERY AVERAGES
              3-Day 46.97%
              5-Day 35.28%
              8-Day 38.15%
              42.10
              863.30 575.60 726.89
              Kakatiya Cement
              Add to
              ACTIONS
              • Kakatiya Cement closes above 200-Day Moving Average of 206.06 today.
              • Kakatiya Cement closes below 200-Day Moving Average of 206.06 today.
              214.10
              -3.22%
              225.30
              -8.03%
              224.40
              -7.66%
              197.05
              5.15%
              208.65
              -0.69%
              201.95
              2.60%
              199.90
              3.65%
              207.20
              AVERAGE VOLUME
              5-Day 1426.20
              10-Day 1024.60
              30-Day 1426.07
              981
              -36.1 0.7

              05-Jun-23

              201.35 2.3 (1.16%)

              06-Jun-23

              204.80 3.45 (1.71%)

              07-Jun-23

              208.60 3.8 (1.86%)

              08-Jun-23

              206.20 -2.4 (-1.15%)

              09-Jun-23

              207.25 1.05 (0.51%)

              DELIVERY AVERAGES
              3-Day 56.10%
              5-Day 58.40%
              8-Day 59.39%
              62.35
              248.70 165.80 208.66
              Kameshwari Ind
              Add to
              10.31
              12.03%
              -
              -
              -
              -
              -
              -
              11.00
              5.00%
              11.00
              5.00%
              11.00
              5.00%
              11.55
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              0
              -57.75 1.91

              30-Aug-21

              10.31 0.49 (4.99%)

              31-Jan-22

              10.31 0 (0%)

              16-May-22

              10.61 0.3 (2.91%)

              23-Jan-23

              11.00 0.39 (3.68%)

              30-Jan-23

              11.55 0.55 (5%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              100
              12.12 10.98 11.55
              KCP
              Add to
              ACTIONS
              • KCP closes above 150-Day Moving Average of 108.41 today.
              106.05
              3.63%
              122.20
              -10.07%
              123.75
              -11.19%
              102.27
              7.46%
              102.35
              7.38%
              102.55
              7.17%
              102.05
              7.69%
              109.90
              AVERAGE VOLUME
              5-Day 31279.00
              10-Day 21528.10
              30-Day 17712.77
              53669
              -55.51 2.07

              05-Jun-23

              104.85 1.6 (1.55%)

              06-Jun-23

              109.50 4.65 (4.43%)

              07-Jun-23

              111.05 1.55 (1.42%)

              08-Jun-23

              106.15 -4.9 (-4.41%)

              09-Jun-23

              110.00 3.85 (3.63%)

              DELIVERY AVERAGES
              3-Day 57.14%
              5-Day 57.87%
              8-Day 58.68%
              70.17
              132.00 88.00 108.84
              Keerthi Ind
              Add to
              ACTIONS
              • Keerthi Ind POM on May 09, 2022||Announcement date: Mar 28, 2022
              140.00
              -4.64%
              146.05
              -8.59%
              149.05
              -10.43%
              149.65
              -10.79%
              140.00
              -4.64%
              131.50
              1.52%
              133.00
              0.38%
              133.50
              AVERAGE VOLUME
              5-Day 1545.40
              10-Day 1102.60
              30-Day 764.73
              97
              -14.34 1.35

              05-Jun-23

              137.00 4 (3.01%)

              06-Jun-23

              137.55 0.55 (0.4%)

              07-Jun-23

              135.10 -2.45 (-1.78%)

              08-Jun-23

              139.90 4.8 (3.55%)

              09-Jun-23

              133.50 -6.4 (-4.57%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              140.15 126.85 133.50
              KEIL
              Add to
              ACTIONS
              • A Infra. has hit 52wk low of Rs 16.06 on BSE
              20.80
              -8.75%
              21.40
              -11.31%
              21.70
              -12.53%
              20.34
              -6.69%
              21.72
              -12.62%
              20.38
              -6.87%
              20.43
              -7.10%
              18.98
              AVERAGE VOLUME
              5-Day 8415.40
              10-Day 9758.10
              30-Day 16175.60
              17678
              20.56 19.83 20.55 20.41 16.95 2.2

              05-Jun-23

              20.21 0.2 (1%)

              06-Jun-23

              20.08 -0.13 (-0.64%)

              07-Jun-23

              19.37 -0.71 (-3.54%)

              08-Jun-23

              19.76 0.39 (2.01%)

              09-Jun-23

              18.73 -1.03 (-5.21%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              74.23
              22.47 14.99 19.04
              Keshav Cements
              Add to
              100.70
              43.99%
              115.05
              26.03%
              120.90
              19.93%
              126.60
              14.53%
              171.70
              -15.55%
              163.00
              -11.04%
              146.00
              -0.68%
              145.00
              AVERAGE VOLUME
              5-Day 3920.80
              10-Day 6774.40
              30-Day 10169.30
              2667
              77.13 8.8

              05-Jun-23

              136.80 -3.25 (-2.32%)

              06-Jun-23

              144.50 7.7 (5.63%)

              07-Jun-23

              140.05 -4.45 (-3.08%)

              08-Jun-23

              141.10 1.05 (0.75%)

              09-Jun-23

              143.75 2.65 (1.88%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              83.17
              172.50 115.00 143.39
              Mangalam Cement
              Add to
              ACTIONS
                309.15
                1.89%
                371.35
                -15.17%
                334.20
                -5.75%
                261.75
                20.34%
                292.40
                7.73%
                289.95
                8.64%
                303.65
                3.74%
                315.00
                AVERAGE VOLUME
                5-Day 10684.40
                10-Day 7032.60
                30-Day 3537.93
                4418
                50.56 1.15

                05-Jun-23

                315.90 6.85 (2.22%)

                06-Jun-23

                334.50 18.6 (5.89%)

                07-Jun-23

                326.45 -8.05 (-2.41%)

                08-Jun-23

                319.55 -6.9 (-2.11%)

                09-Jun-23

                317.95 -1.6 (-0.5%)

                DELIVERY AVERAGES
                3-Day 72.74%
                5-Day 71.26%
                8-Day 69.00%
                70.61
                381.50 254.40 320.68
                NCL Industries
                Add to
                ACTIONS
                  168.05
                  17.41%
                  191.05
                  3.27%
                  179.00
                  10.22%
                  172.50
                  14.38%
                  190.65
                  3.49%
                  192.00
                  2.76%
                  189.65
                  4.03%
                  197.30
                  AVERAGE VOLUME
                  5-Day 10276.40
                  10-Day 25950.30
                  30-Day 17287.30
                  27562
                  19.4 1.15

                  05-Jun-23

                  190.35 4.1 (2.2%)

                  06-Jun-23

                  190.80 0.45 (0.24%)

                  07-Jun-23

                  192.45 1.65 (0.86%)

                  08-Jun-23

                  193.80 1.35 (0.7%)

                  09-Jun-23

                  197.60 3.8 (1.96%)

                  DELIVERY AVERAGES
                  3-Day 48.18%
                  5-Day 51.34%
                  8-Day 56.28%
                  45.75
                  237.10 158.10 197.58
                  Nilachal Refra
                  Add to
                  ACTIONS
                  • Only Buyers in Nilachal Refra on BSE
                  32.35
                  9.89%
                  46.95
                  -24.28%
                  42.40
                  -16.16%
                  37.75
                  -5.83%
                  34.10
                  4.25%
                  37.93
                  -6.27%
                  35.12
                  1.22%
                  35.55
                  AVERAGE VOLUME
                  5-Day 946.60
                  10-Day 788.70
                  30-Day 1059.27
                  2191
                  36.11 36.36 39.15 40.92 -43.89 126.96

                  05-Jun-23

                  36.80 -0.18 (-0.49%)

                  06-Jun-23

                  37.79 0.99 (2.69%)

                  07-Jun-23

                  35.95 -1.84 (-4.87%)

                  08-Jun-23

                  37.90 1.95 (5.42%)

                  09-Jun-23

                  35.83 -2.07 (-5.46%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  99.78
                  42.99 28.67 37.19
                  Niraj Cement
                  Add to
                  ACTIONS
                    32.75
                    -2.60%
                    31.80
                    0.31%
                    30.50
                    4.59%
                    28.65
                    11.34%
                    29.16
                    9.40%
                    29.90
                    6.69%
                    30.50
                    4.59%
                    31.90
                    AVERAGE VOLUME
                    5-Day 9005.40
                    10-Day 5940.20
                    30-Day 4893.40
                    4084
                    31.27 0.74

                    05-Jun-23

                    30.51 -0.29 (-0.94%)

                    06-Jun-23

                    33.12 2.61 (8.55%)

                    07-Jun-23

                    31.88 -1.24 (-3.74%)

                    08-Jun-23

                    31.85 -0.03 (-0.09%)

                    09-Jun-23

                    31.82 -0.03 (-0.09%)

                    DELIVERY AVERAGES
                    3-Day 28.61%
                    5-Day 29.67%
                    8-Day 32.53%
                    61.15
                    38.18 25.46 31.81
                    Nuvoco Vistas
                    Add to
                    286.25
                    21.57%
                    379.65
                    -8.34%
                    403.00
                    -13.65%
                    351.50
                    -1.00%
                    340.50
                    2.20%
                    335.65
                    3.68%
                    342.40
                    1.64%
                    348.00
                    AVERAGE VOLUME
                    5-Day 18140.40
                    10-Day 12413.30
                    30-Day 28023.97
                    7918
                    138.1 1.38

                    05-Jun-23

                    361.40 2.55 (0.71%)

                    06-Jun-23

                    359.50 -1.9 (-0.53%)

                    07-Jun-23

                    359.20 -0.3 (-0.08%)

                    08-Jun-23

                    350.75 -8.45 (-2.35%)

                    09-Jun-23

                    348.35 -2.4 (-0.68%)

                    DELIVERY AVERAGES
                    3-Day 50.86%
                    5-Day 37.01%
                    8-Day 42.67%
                    51.03
                    418.00 278.70 350.81
                    Orient Cement
                    Add to
                    ACTIONS
                      123.35
                      11.88%
                      126.90
                      8.75%
                      132.10
                      4.47%
                      112.00
                      23.21%
                      128.50
                      7.39%
                      124.05
                      11.25%
                      135.75
                      1.66%
                      138.00
                      AVERAGE VOLUME
                      5-Day 70990.80
                      10-Day 81952.30
                      30-Day 76538.17
                      86984
                      23.04 1.76

                      05-Jun-23

                      140.10 3.3 (2.41%)

                      06-Jun-23

                      140.65 0.55 (0.39%)

                      07-Jun-23

                      140.90 0.25 (0.18%)

                      08-Jun-23

                      135.10 -5.8 (-4.12%)

                      09-Jun-23

                      137.55 2.45 (1.81%)

                      DELIVERY AVERAGES
                      3-Day 50.68%
                      5-Day 56.02%
                      8-Day 52.32%
                      59.32
                      165.05 110.05 138.37
                      Ramco Cements
                      Add to
                      ACTIONS
                        612.20
                        52.11%
                        784.05
                        18.77%
                        728.95
                        27.75%
                        742.40
                        25.43%
                        773.10
                        20.45%
                        882.95
                        5.46%
                        908.00
                        2.56%
                        931.20
                        AVERAGE VOLUME
                        5-Day 12151.80
                        10-Day 74084.00
                        30-Day 54434.03
                        11547
                        64.04 3.24

                        05-Jun-23

                        911.50 -4.25 (-0.46%)

                        06-Jun-23

                        922.00 10.5 (1.15%)

                        07-Jun-23

                        921.40 -0.6 (-0.07%)

                        08-Jun-23

                        915.45 -5.95 (-0.65%)

                        09-Jun-23

                        932.55 17.1 (1.87%)

                        DELIVERY AVERAGES
                        3-Day 34.12%
                        5-Day 39.72%
                        8-Day 37.27%
                        37.44
                        1,025.80 839.30 928.79
                        Ramcoind
                        Add to
                        ACTIONS
                          197.20
                          -15.16%
                          218.35
                          -23.38%
                          165.85
                          0.87%
                          137.50
                          21.67%
                          131.15
                          27.56%
                          151.75
                          10.25%
                          161.45
                          3.62%
                          167.30
                          AVERAGE VOLUME
                          5-Day 9478.00
                          10-Day 10020.20
                          30-Day 16111.03
                          37658
                          15.15 1.44

                          05-Jun-23

                          159.80 0.3 (0.19%)

                          06-Jun-23

                          163.45 3.65 (2.28%)

                          07-Jun-23

                          165.50 2.05 (1.25%)

                          08-Jun-23

                          163.35 -2.15 (-1.3%)

                          09-Jun-23

                          167.70 4.35 (2.66%)

                          DELIVERY AVERAGES
                          3-Day 62.85%
                          5-Day 60.31%
                          8-Day 55.60%
                          64.88
                          201.20 134.20 167.21
                          Sagar Cement
                          Add to
                          ACTIONS
                            202.75
                            6.07%
                            209.00
                            2.89%
                            257.10
                            -16.36%
                            211.85
                            1.51%
                            195.00
                            10.28%
                            194.75
                            10.42%
                            205.70
                            4.55%
                            215.05
                            AVERAGE VOLUME
                            5-Day 13380.60
                            10-Day 9664.80
                            30-Day 11766.73
                            3249
                            71.68 1.7

                            05-Jun-23

                            213.45 6.8 (3.29%)

                            06-Jun-23

                            213.15 -0.3 (-0.14%)

                            07-Jun-23

                            212.25 -0.9 (-0.42%)

                            08-Jun-23

                            211.75 -0.5 (-0.24%)

                            09-Jun-23

                            216.00 4.25 (2.01%)

                            DELIVERY AVERAGES
                            3-Day 78.50%
                            5-Day 74.83%
                            8-Day 72.43%
                            57.67
                            259.20 172.80 215.86
                            Sahyadri Ind
                            Add to
                            ACTIONS
                              439.15
                              -5.16%
                              436.95
                              -4.68%
                              379.25
                              9.82%
                              318.15
                              30.91%
                              367.75
                              13.26%
                              354.75
                              17.41%
                              337.70
                              23.33%
                              416.50
                              AVERAGE VOLUME
                              5-Day 4264.00
                              10-Day 3766.80
                              30-Day 2574.53
                              26525
                              12.29 1.36

                              05-Jun-23

                              343.55 -0.35 (-0.1%)

                              06-Jun-23

                              347.95 4.4 (1.28%)

                              07-Jun-23

                              374.20 26.25 (7.54%)

                              08-Jun-23

                              391.75 17.55 (4.69%)

                              09-Jun-23

                              417.15 25.4 (6.48%)

                              DELIVERY AVERAGES
                              3-Day 60.10%
                              5-Day 59.90%
                              8-Day 60.77%
                              62.06
                              500.55 333.75 415.86
                              Sainik Finance
                              Add to
                              ACTIONS
                              • Only Buyers in Sainik Finance on BSE
                              33.90
                              -21.80%
                              27.20
                              -2.54%
                              30.05
                              -11.78%
                              24.60
                              7.76%
                              25.20
                              5.20%
                              23.54
                              12.62%
                              29.09
                              -8.87%
                              26.51
                              AVERAGE VOLUME
                              5-Day 140.40
                              10-Day 718.50
                              30-Day 542.00
                              66
                              26.64 26.01 31.39 30.43 -331.38 0.81

                              05-Jun-23

                              29.50 -0.45 (-1.5%)

                              06-Jun-23

                              29.45 -0.05 (-0.17%)

                              07-Jun-23

                              28.00 -1.45 (-4.92%)

                              08-Jun-23

                              26.65 -1.35 (-4.82%)

                              09-Jun-23

                              26.51 -0.14 (-0.53%)

                              DELIVERY AVERAGES
                              3-Day 0.00%
                              5-Day 0.00%
                              8-Day 0.00%
                              100
                              27.83 25.19 27.43
                              Sanghi Ind
                              Add to
                              ACTIONS
                              • Sanghi Ind closes below 30-Day Moving Average of 70.76 today.
                              37.65
                              86.14%
                              67.15
                              4.36%
                              74.20
                              -5.55%
                              58.89
                              19.00%
                              71.36
                              -1.79%
                              70.99
                              -1.28%
                              69.33
                              1.08%
                              70.08
                              AVERAGE VOLUME
                              5-Day 69859.60
                              10-Day 47348.20
                              30-Day 54864.77
                              29521
                              -5.56 1.16

                              05-Jun-23

                              68.39 1.32 (1.97%)

                              06-Jun-23

                              71.80 3.41 (4.99%)

                              07-Jun-23

                              71.98 0.18 (0.25%)

                              08-Jun-23

                              69.83 -2.15 (-2.99%)

                              09-Jun-23

                              70.08 0.25 (0.36%)

                              DELIVERY AVERAGES
                              3-Day 73.08%
                              5-Day 75.05%
                              8-Day 71.37%
                              67.01
                              73.58 66.58 70.25
                              Saurashtra Cem
                              Add to
                              58.20
                              16.94%
                              66.60
                              2.19%
                              63.00
                              8.03%
                              51.59
                              31.92%
                              60.88
                              11.79%
                              61.35
                              10.94%
                              66.46
                              2.41%
                              68.06
                              AVERAGE VOLUME
                              5-Day 41880.40
                              10-Day 41207.70
                              30-Day 27617.17
                              25129
                              -30.8 0.92

                              05-Jun-23

                              66.42 0.53 (0.8%)

                              06-Jun-23

                              68.55 2.13 (3.21%)

                              07-Jun-23

                              71.91 3.36 (4.9%)

                              08-Jun-23

                              68.78 -3.13 (-4.35%)

                              09-Jun-23

                              68.06 -0.72 (-1.05%)

                              DELIVERY AVERAGES
                              3-Day 0.00%
                              5-Day 0.00%
                              8-Day 0.00%
                              84.51
                              81.67 54.45 67.93
                              Shiva Cement
                              Add to
                              ACTIONS
                              • Only Buyers in Shiva Cement on BSE
                              46.35
                              5.09%
                              47.15
                              3.31%
                              58.20
                              -16.31%
                              49.40
                              -1.40%
                              48.25
                              0.95%
                              46.10
                              5.66%
                              45.90
                              6.12%
                              48.71
                              AVERAGE VOLUME
                              5-Day 417005.60
                              10-Day 284134.90
                              30-Day 162510.77
                              142595
                              -11.79 -12.12

                              05-Jun-23

                              44.97 0.16 (0.36%)

                              06-Jun-23

                              46.18 1.21 (2.69%)

                              07-Jun-23

                              49.69 3.51 (7.6%)

                              08-Jun-23

                              48.76 -0.93 (-1.87%)

                              09-Jun-23

                              48.71 -0.05 (-0.1%)

                              DELIVERY AVERAGES
                              3-Day %
                              5-Day %
                              8-Day %
                              77.34
                              58.45 38.97 48.84
                              Shree Cements
                              Add to
                              ACTIONS
                              • Shree Cements closes above 50-Day Moving Average of 24946.16 today.
                              19588.50
                              29.59%
                              24458.85
                              3.79%
                              24461.55
                              3.78%
                              26029.20
                              -2.47%
                              24577.10
                              3.29%
                              23995.40
                              5.79%
                              25165.90
                              0.87%
                              25,385.40
                              AVERAGE VOLUME
                              5-Day 813.40
                              10-Day 1373.10
                              30-Day 1002.40
                              803
                              68.96 5.01

                              05-Jun-23

                              24805.55 -256.8 (-1.02%)

                              06-Jun-23

                              25791.40 985.85 (3.97%)

                              07-Jun-23

                              25768.90 -22.5 (-0.09%)

                              08-Jun-23

                              25646.30 -122.6 (-0.48%)

                              09-Jun-23

                              25460.40 -185.9 (-0.72%)

                              DELIVERY AVERAGES
                              3-Day 36.64%
                              5-Day 38.06%
                              8-Day 52.99%
                              34.43
                              28,006.40 22,914.40 25694.41
                              Shree Digvijay
                              Add to
                              ACTIONS
                                64.55
                                26.49%
                                71.45
                                14.28%
                                76.45
                                6.80%
                                66.22
                                23.30%
                                75.67
                                7.90%
                                84.59
                                -3.48%
                                82.76
                                -1.34%
                                81.65
                                AVERAGE VOLUME
                                5-Day 85975.80
                                10-Day 103999.20
                                30-Day 85382.83
                                84022
                                20.57 3.8

                                05-Jun-23

                                82.30 0.31 (0.38%)

                                06-Jun-23

                                82.95 0.65 (0.79%)

                                07-Jun-23

                                83.24 0.29 (0.35%)

                                08-Jun-23

                                81.60 -1.64 (-1.97%)

                                09-Jun-23

                                81.88 0.28 (0.34%)

                                DELIVERY AVERAGES
                                3-Day 54.73%
                                5-Day 58.17%
                                8-Day 57.22%
                                55.12
                                98.25 65.51 82.47
                                Skyline Millars
                                Add to
                                ACTIONS
                                • Skyline Millars closes above 150-Day Moving Average of 10.48 today.
                                11.76
                                1.96%
                                12.98
                                -7.63%
                                11.22
                                6.86%
                                11.28
                                6.29%
                                11.64
                                3.01%
                                11.68
                                2.65%
                                11.93
                                0.50%
                                11.99
                                AVERAGE VOLUME
                                5-Day 20128.60
                                10-Day 13118.80
                                30-Day 12284.37
                                3393
                                11.58 11.27 10.72 10.80 -26.07 1.87

                                05-Jun-23

                                11.95 0.37 (3.2%)

                                06-Jun-23

                                11.49 -0.46 (-3.85%)

                                07-Jun-23

                                11.50 0.01 (0.09%)

                                08-Jun-23

                                11.60 0.1 (0.87%)

                                09-Jun-23

                                11.83 0.23 (1.98%)

                                DELIVERY AVERAGES
                                3-Day 0.00%
                                5-Day 0.00%
                                8-Day 0.00%
                                90.94
                                14.19 9.47 11.76
                                Star Cement
                                Add to
                                ACTIONS
                                  88.95
                                  59.19%
                                  104.25
                                  35.83%
                                  117.85
                                  20.15%
                                  112.45
                                  25.92%
                                  127.20
                                  11.32%
                                  124.45
                                  13.78%
                                  133.85
                                  5.79%
                                  141.60
                                  AVERAGE VOLUME
                                  5-Day 167918.60
                                  10-Day 110966.40
                                  30-Day 70497.57
                                  50946
                                  34.88 3.91

                                  05-Jun-23

                                  142.30 0.95 (0.67%)

                                  06-Jun-23

                                  144.90 2.6 (1.83%)

                                  07-Jun-23

                                  147.40 2.5 (1.73%)

                                  08-Jun-23

                                  143.05 -4.35 (-2.95%)

                                  09-Jun-23

                                  141.60 -1.45 (-1.01%)

                                  DELIVERY AVERAGES
                                  3-Day 50.70%
                                  5-Day 48.75%
                                  8-Day 48.85%
                                  39.70
                                  169.90 113.30 143.17
                                  Udaipur Cement
                                  Add to
                                  ACTIONS
                                  • Udaipur Cement AGM on Aug 19, 2021||Announcement date: Jul 15, 2021
                                  30.80
                                  10.65%
                                  35.85
                                  -4.94%
                                  34.70
                                  -1.79%
                                  28.98
                                  17.60%
                                  29.08
                                  17.19%
                                  29.45
                                  15.72%
                                  28.52
                                  19.50%
                                  34.08
                                  AVERAGE VOLUME
                                  5-Day 148089.20
                                  10-Day 86803.20
                                  30-Day 47345.83
                                  566314
                                  29.63 3.07

                                  05-Jun-23

                                  29.03 0.33 (1.15%)

                                  06-Jun-23

                                  30.24 1.21 (4.17%)

                                  07-Jun-23

                                  30.27 0.03 (0.1%)

                                  08-Jun-23

                                  31.95 1.68 (5.55%)

                                  09-Jun-23

                                  34.08 2.13 (6.67%)

                                  DELIVERY AVERAGES
                                  3-Day %
                                  5-Day %
                                  8-Day %
                                  83.84
                                  40.89 27.27 33.32
                                  UltraTechCement
                                  Add to
                                  5533.15
                                  47.36%
                                  6918.30
                                  17.86%
                                  7174.75
                                  13.65%
                                  7265.65
                                  12.23%
                                  7727.70
                                  5.52%
                                  7653.40
                                  6.54%
                                  7842.70
                                  3.97%
                                  8,153.90
                                  AVERAGE VOLUME
                                  5-Day 8098.40
                                  10-Day 8411.70
                                  30-Day 6304.73
                                  7054
                                  47.87 4.78

                                  05-Jun-23

                                  7872.85 23.45 (0.3%)

                                  06-Jun-23

                                  8103.85 231 (2.93%)

                                  07-Jun-23

                                  8153.00 49.15 (0.61%)

                                  08-Jun-23

                                  8096.45 -56.55 (-0.69%)

                                  09-Jun-23

                                  8151.30 54.85 (0.68%)

                                  DELIVERY AVERAGES
                                  3-Day 51.32%
                                  5-Day 53.45%
                                  8-Day 62.22%
                                  57.72
                                  8,966.40 7,336.20 8169.31
                                  Visaka Ind
                                  Add to
                                  ACTIONS
                                    105.87
                                    -20.66%
                                    115.42
                                    -27.22%
                                    90.98
                                    -7.67%
                                    76.91
                                    9.22%
                                    88.29
                                    -4.86%
                                    77.05
                                    9.02%
                                    79.55
                                    5.59%
                                    84.00
                                    AVERAGE VOLUME
                                    5-Day 73587.00
                                    10-Day 39279.80
                                    30-Day 50040.97
                                    4498
                                    13.25 0.2

                                    05-Jun-23

                                    81.93 -1.84 (-2.2%)

                                    06-Jun-23

                                    85.01 3.08 (3.76%)

                                    07-Jun-23

                                    85.86 0.85 (1%)

                                    08-Jun-23

                                    83.44 -2.42 (-2.82%)

                                    09-Jun-23

                                    83.90 0.46 (0.55%)

                                    DELIVERY AVERAGES
                                    3-Day 62.65%
                                    5-Day 57.53%
                                    8-Day 58.82%
                                    60.77
                                    100.68 67.12 83.48
                                    Visaka Ind
                                    Add to
                                    ACTIONS
                                      105.87
                                      -20.66%
                                      115.42
                                      -27.22%
                                      90.98
                                      -7.67%
                                      76.91
                                      9.22%
                                      88.29
                                      -4.86%
                                      77.05
                                      9.02%
                                      79.55
                                      5.59%
                                      84.00
                                      AVERAGE VOLUME
                                      5-Day 73587.00
                                      10-Day 39279.80
                                      30-Day 50040.97
                                      4498
                                      13.25 0.99

                                      05-Jun-23

                                      81.93 -1.84 (-2.2%)

                                      06-Jun-23

                                      85.01 3.08 (3.76%)

                                      07-Jun-23

                                      85.86 0.85 (1%)

                                      08-Jun-23

                                      83.44 -2.42 (-2.82%)

                                      09-Jun-23

                                      83.90 0.46 (0.55%)

                                      DELIVERY AVERAGES
                                      3-Day 62.65%
                                      5-Day 57.53%
                                      8-Day 58.82%
                                      60.77
                                      100.68 67.12 83.48
                                      Sections