English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A Infra.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in A Infra. on BSE
 16.00
19.69%		 15.25
25.57%		 22.50
-14.89%		 20.13
-4.87%		 24.35
-21.36%		 18.60
2.96%		 20.25
-5.43%		 19.15
AVERAGE VOLUME
5-Day 16075.60
10-Day 17015.90
30-Day 33542.90
16603		 21.82 21.09 21.86 20.08 13.03 2.22

11-Aug-22

20.25 0.95 (4.92%)

12-Aug-22

20.70 0.45 (2.22%)

16-Aug-22

20.10 -0.6 (-2.9%)

17-Aug-22

19.60 -0.5 (-2.49%)

18-Aug-22

19.15 -0.45 (-2.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.23		 20.55 18.65 19.31
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes above 200-Day Moving Average of 2214.97 today.
 2355.25
-1.26%		 2439.65
-4.68%		 2181.50
6.60%		 2236.95
3.96%		 2171.30
7.10%		 2235.15
4.04%		 2228.60
4.35%		 2,325.50
AVERAGE VOLUME
5-Day 9376.80
10-Day 7140.40
30-Day 12716.73
16148		 2204.17 2168.27 2180.80 2214.12 32.52 3.07

11-Aug-22

2228.60 1.4 (0.06%)

12-Aug-22

2231.25 2.65 (0.12%)

16-Aug-22

2269.25 38 (1.7%)

17-Aug-22

2282.65 13.4 (0.59%)

18-Aug-22

2325.50 42.85 (1.88%)
DELIVERY AVERAGES
3-Day 40.20%
5-Day 39.72%
8-Day 41.72%
30.89		 2,558.05 2,092.95 2306.86
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 25,643||Deal Price: 400.50||Value (cr): 1.03||Time: 09:16am
 409.25
0.09%		 400.75
2.21%		 338.30
21.08%		 360.95
13.48%		 370.70
10.49%		 381.65
7.32%		 380.30
7.70%		 409.60
AVERAGE VOLUME
5-Day 316867.40
10-Day 196508.60
30-Day 162635.53
506795		 376.42 370.89 356.25 364.32 36.38 3.66

11-Aug-22

380.30 0.1 (0.03%)

12-Aug-22

384.30 4 (1.05%)

16-Aug-22

396.20 11.9 (3.1%)

17-Aug-22

398.35 2.15 (0.54%)

18-Aug-22

409.60 11.25 (2.82%)
DELIVERY AVERAGES
3-Day 54.26%
5-Day 57.71%
8-Day 59.54%
47.03		 450.55 368.65 407.04
Andhra Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Andhra Cement on NSE
 28.50
-77.68%		 16.85
-62.26%		 15.30
-58.43%		 8.77
-27.48%		 7.80
-18.46%		 7.04
-9.66%		 6.36
-		 6.36
AVERAGE VOLUME
5-Day 61248.60
10-Day 43873.20
30-Day 75815.57
0		 -0.79 -0.2

18-Jul-22

7.80 0.37 (4.98%)

25-Jul-22

7.41 -0.39 (-5%)

01-Aug-22

7.04 -0.37 (-4.99%)

08-Aug-22

6.69 -0.35 (-4.97%)

16-Aug-22

6.36 -0.33 (-4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.44		 6.67 6.05 6.36
Anjani Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Anjani Cement closes above 50-Day Moving Average of 213.90 today.
 451.05
-48.92%		 331.45
-30.49%		 281.95
-18.28%		 238.85
-3.54%		 196.25
17.40%		 226.30
1.81%		 213.20
8.07%		 230.40
AVERAGE VOLUME
5-Day 5571.20
10-Day 4328.00
30-Day 3783.47
3394		 213.87 213.73 252.74 271.61 62.44 1.58

11-Aug-22

213.20 -2.5 (-1.16%)

12-Aug-22

213.80 0.6 (0.28%)

16-Aug-22

222.65 8.85 (4.14%)

17-Aug-22

222.90 0.25 (0.11%)

18-Aug-22

229.60 6.7 (3.01%)
DELIVERY AVERAGES
3-Day 48.70%
5-Day 41.22%
8-Day 41.27%
45.75		 275.50 183.70 227.15
Barak Vally Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Barak Vally Cem on NSE
  • Only Buyers in Barak Vally Cem on NSE
 25.50
15.49%		 19.50
51.03%		 23.25
26.67%		 25.30
16.40%		 22.40
31.47%		 23.80
23.74%		 26.95
9.28%		 29.45
AVERAGE VOLUME
5-Day 10727.80
10-Day 5889.70
30-Day 2955.07
26744 		23.78 22.88 23.58 22.77 -20.03 0.75

11-Aug-22

26.95 1.25 (4.86%)

12-Aug-22

26.90 -0.05 (-0.19%)

16-Aug-22

27.20 0.3 (1.12%)

17-Aug-22

28.05 0.85 (3.13%)

18-Aug-22

29.45 1.4 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 30.90 28.00 29.44
Burnpur Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Burnpur Cement on NSE
  • Only Sellers in Burnpur Cement on BSE
 2.63
111.79%		 3.02
84.44%		 6.76
-17.60%		 6.09
-8.54%		 4.30
29.53%		 6.52
-14.57%		 5.97
-6.70%		 5.57
AVERAGE VOLUME
5-Day 79747.20
10-Day 244225.30
30-Day 123773.07
25823		 4.90 4.81 5.91 5.37 -0.82 -0.17

11-Aug-22

5.97 0 (0%)

12-Aug-22

5.68 -0.29 (-4.86%)

16-Aug-22

5.72 0.04 (0.7%)

17-Aug-22

5.62 -0.1 (-1.75%)

18-Aug-22

5.53 -0.09 (-1.6%)
DELIVERY AVERAGES
3-Day 44.51%
5-Day 44.48%
8-Day 46.89%
53.64		 5.80 5.26 5.57
Dalmia Bharat
Add to
Watchlist | Portfolio
ACTIONS
  • Dalmia Bharat closes above 200-Day Moving Average of 1638.35 today.
 1904.95
-12.07%		 2014.90
-16.87%		 1788.55
-6.35%		 1422.60
17.74%		 1489.45
12.46%		 1546.70
8.30%		 1563.40
7.14%		 1,675.00
AVERAGE VOLUME
5-Day 6051.80
10-Day 6696.60
30-Day 6686.33
14824 		1534.26 1432.87 1539.86 1638.33 172.5 3.94

11-Aug-22

1563.40 4.25 (0.27%)

12-Aug-22

1559.80 -3.6 (-0.23%)

16-Aug-22

1583.65 23.85 (1.53%)

17-Aug-22

1591.50 7.85 (0.5%)

18-Aug-22

1665.50 74 (4.65%)
DELIVERY AVERAGES
3-Day 36.94%
5-Day 34.83%
8-Day 42.07%
38.09		 1,832.05 1,498.95 1638.62
Deccan Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Deccan Cements closes above 50-Day Moving Average of 480.17 today.
 732.85
-26.53%		 650.15
-17.19%		 588.65
-8.54%		 511.25
5.31%		 479.85
12.20%		 501.15
7.43%		 528.00
1.97%		 538.40
AVERAGE VOLUME
5-Day 1347.20
10-Day 1297.70
30-Day 1054.30
473		 498.20 481.47 535.05 556.51 10.56 1.17

11-Aug-22

528.00 18.45 (3.62%)

12-Aug-22

524.05 -3.95 (-0.75%)

16-Aug-22

528.25 4.2 (0.8%)

17-Aug-22

525.75 -2.5 (-0.47%)

18-Aug-22

537.90 12.15 (2.31%)
DELIVERY AVERAGES
3-Day 34.38%
5-Day 41.73%
8-Day 46.83%
65.76		 645.45 430.35 530.66
Everest Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Everest Ind closes above 30-Day,150-Day Moving Average today.
  • Everest Ind Dividend||Final Dividend 60.00%||Announcement date: May 27, 2022||Record date: Aug 18, 2022||Ex-Div: Aug 17, 2022
 455.20
38.82%		 410.80
53.82%		 730.55
-13.50%		 576.05
9.70%		 580.85
8.79%		 580.25
8.90%		 595.90
6.04%		 631.90
AVERAGE VOLUME
5-Day 4823.00
10-Day 3992.60
30-Day 3647.63
14649 		579.39 563.90 606.04 568.17 21.8 1.82

11-Aug-22

595.90 -5.35 (-0.89%)

12-Aug-22

586.95 -8.95 (-1.5%)

16-Aug-22

581.45 -5.5 (-0.94%)

17-Aug-22

578.35 -3.1 (-0.53%)

18-Aug-22

629.95 51.6 (8.92%)
DELIVERY AVERAGES
3-Day 43.04%
5-Day 41.79%
8-Day 49.31%
51.01		 755.90 504.00 629.40
Guj Sidhee Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Sidhee Cem closes above 50-Day Moving Average of 35.16 today.
 51.65
-24.69%		 43.60
-10.78%		 43.20
-9.95%		 40.30
-3.47%		 33.95
14.58%		 37.00
5.14%		 36.35
7.02%		 38.90
AVERAGE VOLUME
5-Day 24626.80
10-Day 15688.50
30-Day 11170.40
45274		 35.47 34.42 40.14 41.08 25.26 0.73

11-Aug-22

36.35 -0.1 (-0.27%)

12-Aug-22

36.40 0.05 (0.14%)

16-Aug-22

35.55 -0.85 (-2.34%)

17-Aug-22

36.50 0.95 (2.67%)

18-Aug-22

38.75 2.25 (6.16%)
DELIVERY AVERAGES
3-Day 65.58%
5-Day 65.33%
8-Day 60.81%
66.91		 46.50 31.00 37.92
Heidelberg Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Heidelberg Cem closes below 150-Day Moving Average of 194.30 today.
 261.75
-25.94%		 234.70
-17.41%		 203.90
-4.93%		 184.15
5.27%		 177.55
9.18%		 188.00
3.11%		 192.15
0.88%		 193.85
AVERAGE VOLUME
5-Day 21346.60
10-Day 19115.50
30-Day 66753.80
24158		 182.80 179.10 194.08 203.14 18.68 2.81

11-Aug-22

192.15 0.4 (0.21%)

12-Aug-22

195.00 2.85 (1.48%)

16-Aug-22

194.95 -0.05 (-0.03%)

17-Aug-22

193.05 -1.9 (-0.97%)

18-Aug-22

193.85 0.8 (0.41%)
DELIVERY AVERAGES
3-Day 71.11%
5-Day 81.61%
8-Day 78.49%
67.30		 232.60 155.10 193.39
HIL
Add to
Watchlist | Portfolio
ACTIONS
  • HIL closes above 30-Day,50-Day Moving Average today.
  • HIL AGM on Jul 29, 2022||Announcement date: May 11, 2022
 5605.95
-33.19%		 4489.30
-16.57%		 4024.20
-6.93%		 3432.15
9.13%		 3366.15
11.27%		 3630.85
3.15%		 3583.95
4.50%		 3,745.40
AVERAGE VOLUME
5-Day 1796.00
10-Day 1454.00
30-Day 1390.93
2164		 3514.90 3468.73 3794.53 3948.64 15.4 2.74

11-Aug-22

3583.95 -61.85 (-1.7%)

12-Aug-22

3581.40 -2.55 (-0.07%)

16-Aug-22

3527.10 -54.3 (-1.52%)

17-Aug-22

3685.95 158.85 (4.5%)

18-Aug-22

3724.05 38.1 (1.03%)
DELIVERY AVERAGES
3-Day 60.49%
5-Day 56.26%
8-Day 51.04%
60.04		 4,468.85 2,979.25 3731.48
India Cements
Add to
Watchlist | Portfolio
ACTIONS
  • India Cements closes above 150-Day,200-Day Moving Average today.
 171.55
18.80%		 201.50
1.14%		 212.55
-4.12%		 182.65
11.58%		 175.25
16.29%		 191.70
6.31%		 191.75
6.28%		 203.80
AVERAGE VOLUME
5-Day 308472.60
10-Day 197222.80
30-Day 155246.40
591718		 184.28 173.80 194.64 195.41 81.2 1.09

11-Aug-22

191.75 -1.2 (-0.62%)

12-Aug-22

192.95 1.2 (0.63%)

16-Aug-22

191.95 -1 (-0.52%)

17-Aug-22

193.80 1.85 (0.96%)

18-Aug-22

203.80 10 (5.16%)
DELIVERY AVERAGES
3-Day 19.83%
5-Day 20.43%
8-Day 20.32%
13.81		 224.15 183.45 200.96
J. K. Cement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold JK Cement; target of Rs 2600: Emkay Global Financial
 3156.15
-13.03%		 3513.10
-21.87%		 2976.70
-7.79%		 2382.45
15.21%		 2245.45
22.24%		 2553.55
7.49%		 2640.15
3.97%		 2,744.85
AVERAGE VOLUME
5-Day 6102.80
10-Day 5143.30
30-Day 4859.73
15831 		2423.45 2295.09 2582.51 2796.67 35.14 4.99

11-Aug-22

2640.15 34.45 (1.32%)

12-Aug-22

2644.60 4.45 (0.17%)

16-Aug-22

2655.30 10.7 (0.4%)

17-Aug-22

2699.20 43.9 (1.65%)

18-Aug-22

2740.50 41.3 (1.53%)
DELIVERY AVERAGES
3-Day 21.84%
5-Day 28.19%
8-Day 34.67%
17.56		 3,014.55 2,466.45 2708.49
Jaiprakash Asso
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
 9.19
-12.30%		 8.21
-1.83%		 10.09
-20.12%		 8.61
-6.39%		 7.28
10.71%		 7.97
1.13%		 7.94
1.51%		 8.06
AVERAGE VOLUME
5-Day 1263267.40
10-Day 1576883.20
30-Day 1359016.37
2398108		 7.62 7.66 8.93 9.14 -1.39 0.31

11-Aug-22

7.94 -0.13 (-1.61%)

12-Aug-22

7.83 -0.11 (-1.39%)

16-Aug-22

7.85 0.02 (0.26%)

17-Aug-22

7.61 -0.24 (-3.06%)

18-Aug-22

8.06 0.45 (5.91%)
DELIVERY AVERAGES
3-Day 53.81%
5-Day 52.08%
8-Day 47.29%
49.10		 9.67 6.45 7.92
JK Lakshmi Cem
Add to
Watchlist | Portfolio
ACTIONS
  • JK Lakshmi Cem closes above 150-Day Moving Average of 464.04 today.
 710.25
-34.04%		 636.30
-26.37%		 459.60
1.94%		 393.80
18.97%		 435.60
7.55%		 462.85
1.22%		 476.80
-1.74%		 468.50
AVERAGE VOLUME
5-Day 15989.80
10-Day 18406.60
30-Day 15914.90
8741		 450.81 435.08 457.89 496.14 13.5 2.25

11-Aug-22

476.80 14.5 (3.14%)

12-Aug-22

473.35 -3.45 (-0.72%)

16-Aug-22

477.70 4.35 (0.92%)

17-Aug-22

478.45 0.75 (0.16%)

18-Aug-22

468.50 -9.95 (-2.08%)
DELIVERY AVERAGES
3-Day 33.91%
5-Day 44.57%
8-Day 42.54%
49.68		 562.20 374.80 471.34
Kakatiya Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Kakatiya Cement closes above 30-Day Moving Average of 207.67 today.
  • Kakatiya Cement closes below 50-Day Moving Average of 203.62 today.
 264.05
-21.34%		 227.65
-8.76%		 226.55
-8.32%		 229.35
-9.44%		 198.75
4.50%		 215.05
-3.42%		 208.45
-0.36%		 207.70
AVERAGE VOLUME
5-Day 1508.20
10-Day 1038.20
30-Day 895.43
1904		 207.70 203.48 224.07 223.69 12.37 0.69

11-Aug-22

208.45 -5.65 (-2.64%)

12-Aug-22

204.40 -4.05 (-1.94%)

16-Aug-22

202.85 -1.55 (-0.76%)

17-Aug-22

205.10 2.25 (1.11%)

18-Aug-22

208.30 3.2 (1.56%)
DELIVERY AVERAGES
3-Day 44.91%
5-Day 46.39%
8-Day 49.19%
54.22		 249.95 166.65 207.30
KCP
Add to
Watchlist | Portfolio
ACTIONS
  • KCP closes above 30-Day,50-Day Moving Average today.
 146.90
-24.78%		 132.90
-16.85%		 118.00
-6.36%		 103.50
6.76%		 106.65
3.61%		 109.70
0.73%		 105.70
4.54%		 110.50
AVERAGE VOLUME
5-Day 6668.60
10-Day 8344.30
30-Day 8411.23
5688		 108.40 107.51 115.37 119.48 22.06 1.97

11-Aug-22

105.70 -0.35 (-0.33%)

12-Aug-22

105.45 -0.25 (-0.24%)

16-Aug-22

106.10 0.65 (0.62%)

17-Aug-22

107.20 1.1 (1.04%)

18-Aug-22

109.80 2.6 (2.43%)
DELIVERY AVERAGES
3-Day 40.94%
5-Day 43.66%
8-Day 47.94%
58.04		 131.75 87.85 108.07
Keerthi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Keerthi Ind POM on May 09, 2022||Announcement date: Mar 28, 2022
 171.40
-20.65%		 133.85
1.61%		 170.00
-20.00%		 154.40
-11.92%		 139.15
-2.26%		 136.15
-0.11%		 136.40
-0.29%		 136.00
AVERAGE VOLUME
5-Day 1378.80
10-Day 1239.10
30-Day 833.40
2470		 138.91 136.29 159.99 158.62 11.13 1.24

11-Aug-22

136.40 1.95 (1.45%)

12-Aug-22

133.00 -3.4 (-2.49%)

16-Aug-22

132.80 -0.2 (-0.15%)

17-Aug-22

130.00 -2.8 (-2.11%)

18-Aug-22

130.75 0.75 (0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 137.25 124.25 130.55
Keshav Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Katwa Udyog on BSE
 60.60
147.52%		 50.90
194.70%		 66.25
126.42%		 79.80
87.97%		 113.30
32.39%		 129.65
15.70%		 133.15
12.65%		 150.00
AVERAGE VOLUME
5-Day 6559.80
10-Day 4251.00
30-Day 4178.63
6115		 123.85 115.14 84.63 76.46 5.69 8.17

11-Aug-22

133.15 6.3 (4.97%)

12-Aug-22

139.45 6.3 (4.73%)

16-Aug-22

146.20 6.75 (4.84%)

17-Aug-22

149.35 3.15 (2.15%)

18-Aug-22

150.00 0.65 (0.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.17		 157.50 142.50 145.13
Mangalam Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Mangalam Cement closes above 150-Day Moving Average of 341.15 today.
 487.45
-29.22%		 389.10
-11.33%		 370.45
-6.87%		 306.60
12.52%		 307.40
12.23%		 308.60
11.80%		 333.65
3.40%		 345.00
AVERAGE VOLUME
5-Day 1677.00
10-Day 2412.70
30-Day 1460.73
662		 310.78 297.61 341.01 353.44 13.41 1.28

11-Aug-22

333.65 1.4 (0.42%)

12-Aug-22

330.05 -3.6 (-1.08%)

16-Aug-22

332.65 2.6 (0.79%)

17-Aug-22

337.30 4.65 (1.4%)

18-Aug-22

345.00 7.7 (2.28%)
DELIVERY AVERAGES
3-Day 65.82%
5-Day 60.71%
8-Day 53.53%
64.60		 414.00 276.00 341.41
NCL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • NCL Industries closes above 30-Day,50-Day Moving Average today.
 257.00
-29.82%		 220.65
-18.26%		 182.90
-1.39%		 171.00
5.47%		 168.90
6.78%		 174.15
3.56%		 172.65
4.46%		 180.35
AVERAGE VOLUME
5-Day 16626.40
10-Day 11556.50
30-Day 8780.40
13444		 173.49 171.34 181.02 191.27 10.72 1.1

11-Aug-22

172.65 -1.1 (-0.63%)

12-Aug-22

174.80 2.15 (1.25%)

16-Aug-22

170.30 -4.5 (-2.57%)

17-Aug-22

173.65 3.35 (1.97%)

18-Aug-22

181.40 7.75 (4.46%)
DELIVERY AVERAGES
3-Day 55.42%
5-Day 55.18%
8-Day 53.56%
56.37		 217.65 145.15 177.59
Niraj Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Niraj Cement closes above 30-Day Moving Average of 28.49 today.
 46.05
-36.70%		 34.90
-16.48%		 31.95
-8.76%		 32.90
-11.40%		 27.70
5.23%		 28.30
3.00%		 29.30
-0.51%		 29.15
AVERAGE VOLUME
5-Day 883.40
10-Day 799.60
30-Day 914.07
2243 		28.50 29.39 31.33 32.09 42.87 0.66

11-Aug-22

29.30 0.25 (0.86%)

12-Aug-22

29.05 -0.25 (-0.85%)

16-Aug-22

28.60 -0.45 (-1.55%)

17-Aug-22

28.60 0 (0%)

18-Aug-22

29.15 0.55 (1.92%)
DELIVERY AVERAGES
3-Day 39.37%
5-Day 51.94%
8-Day 60.96%
46.73		 34.95 23.35 29.59
Nuvoco Vistas
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvoco Vistas AGM on Aug 03, 2022||Announcement date: Jun 28, 2022
 -
-		 514.50
-32.94%		 383.25
-9.98%		 308.40
11.87%		 289.00
19.38%		 341.80
0.94%		 334.20
3.23%		 345.00
AVERAGE VOLUME
5-Day 18486.40
10-Day 20734.80
30-Day 162836.93
10057		 317.38 305.07 353.54 394.68 6900 1.39

11-Aug-22

334.20 -3.6 (-1.07%)

12-Aug-22

338.95 4.75 (1.42%)

16-Aug-22

352.15 13.2 (3.89%)

17-Aug-22

348.85 -3.3 (-0.94%)

18-Aug-22

346.05 -2.8 (-0.8%)
DELIVERY AVERAGES
3-Day 64.55%
5-Day 59.41%
8-Day 51.87%
66.37		 415.25 276.85 347.03
Orient Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Cement closes above 30-Day,50-Day Moving Average today.
 157.95
-21.30%		 161.30
-22.94%		 161.55
-23.06%		 118.20
5.16%		 114.15
8.89%		 116.95
6.28%		 114.70
8.37%		 124.30
AVERAGE VOLUME
5-Day 54899.80
10-Day 44910.40
30-Day 64100.13
139014 		116.21 114.49 135.64 142.71 12.06 1.67

11-Aug-22

114.70 -1.05 (-0.91%)

12-Aug-22

114.05 -0.65 (-0.57%)

16-Aug-22

114.55 0.5 (0.44%)

17-Aug-22

117.05 2.5 (2.18%)

18-Aug-22

124.30 7.25 (6.19%)
DELIVERY AVERAGES
3-Day 60.04%
5-Day 58.12%
8-Day 58.97%
60.95		 149.15 99.45 122.25
Ramco Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes above 150-Day Moving Average of 752.59 today.
 989.75
-21.70%		 1006.05
-22.97%		 838.85
-7.61%		 700.30
10.67%		 656.75
18.01%		 726.30
6.71%		 749.50
3.40%		 775.00
AVERAGE VOLUME
5-Day 9370.80
10-Day 9668.20
30-Day 13460.53
8708		 704.50 668.06 749.18 813.60 21.91 2.81

11-Aug-22

749.50 -5.5 (-0.73%)

12-Aug-22

749.35 -0.15 (-0.02%)

16-Aug-22

758.45 9.1 (1.21%)

17-Aug-22

760.95 2.5 (0.33%)

18-Aug-22

774.05 13.1 (1.72%)
DELIVERY AVERAGES
3-Day 38.06%
5-Day 38.31%
8-Day 38.81%
44.04		 851.45 696.65 766.64
Ramcoind
Add to
Watchlist | Portfolio
ACTIONS
  • Ramcoind AGM on Aug 10, 2022||Announcement date: May 18, 2022
 294.05
-31.41%		 268.20
-24.79%		 238.70
-15.50%		 199.10
1.31%		 176.80
14.08%		 191.15
5.52%		 190.05
6.13%		 201.70
AVERAGE VOLUME
5-Day 4731.80
10-Day 3687.00
30-Day 4862.37
9797 		184.98 182.59 210.87 223.39 19.45 1.74

11-Aug-22

190.05 2 (1.06%)

12-Aug-22

189.05 -1 (-0.53%)

16-Aug-22

190.70 1.65 (0.87%)

17-Aug-22

189.25 -1.45 (-0.76%)

18-Aug-22

201.70 12.45 (6.58%)
DELIVERY AVERAGES
3-Day 64.39%
5-Day 61.81%
8-Day 56.62%
65.50		 242.00 161.40 198.22
Sagar Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
 293.75
-32.03%		 271.60
-26.49%		 250.10
-20.17%		 214.30
-6.84%		 170.45
17.13%		 178.75
11.69%		 186.15
7.25%		 199.65
AVERAGE VOLUME
5-Day 10053.20
10-Day 13864.30
30-Day 7816.50
27312 		178.62 178.54 218.19 229.83 33.55 1.63

11-Aug-22

186.15 -0.05 (-0.03%)

12-Aug-22

187.00 0.85 (0.46%)

16-Aug-22

185.15 -1.85 (-0.99%)

17-Aug-22

188.45 3.3 (1.78%)

18-Aug-22

199.65 11.2 (5.94%)
DELIVERY AVERAGES
3-Day 60.32%
5-Day 36.16%
8-Day 39.15%
58.61		 239.55 159.75 196.03
Sahyadri Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sahyadri Ind on BSE
 681.00
-37.15%		 563.70
-24.07%		 515.10
-16.91%		 522.50
-18.09%		 408.45
4.79%		 435.15
-1.64%		 415.85
2.92%		 428.00
AVERAGE VOLUME
5-Day 6657.60
10-Day 10832.30
30-Day 6652.43
7714		 423.48 418.54 475.39 495.82 9.5 1.56

11-Aug-22

415.85 -2.95 (-0.7%)

12-Aug-22

425.15 9.3 (2.24%)

16-Aug-22

416.95 -8.2 (-1.93%)

17-Aug-22

427.20 10.25 (2.46%)

18-Aug-22

428.00 0.8 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.44		 512.60 341.80 429.07
Sanghi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Sanghi Ind closes above 200-Day Moving Average of 49.03 today.
  • Sanghi Ind closes above 150-Day Moving Average of 45.33 today.
 68.95
-27.63%		 64.25
-22.33%		 52.40
-4.77%		 43.20
15.51%		 36.80
35.60%		 40.40
23.51%		 38.65
29.11%		 49.90
AVERAGE VOLUME
5-Day 1074554.80
10-Day 589489.60
30-Day 246355.27
165123		 38.92 37.67 45.13 49.05 -86.03 0.68

11-Aug-22

38.65 0 (0%)

12-Aug-22

43.55 4.9 (12.68%)

16-Aug-22

46.15 2.6 (5.97%)

17-Aug-22

46.70 0.55 (1.19%)

18-Aug-22

49.90 3.2 (6.85%)
DELIVERY AVERAGES
3-Day 44.38%
5-Day 47.98%
8-Day 46.98%
41.07		 59.85 39.95 48.26
Saurashtra Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Saurashtra Cem Dividend||Final Dividend 7.50%||Announcement date: May 31, 2021||Record date: Sep 14, 2021||Ex-Div: Sep 13, 2021
 103.45
-39.39%		 68.85
-8.93%		 70.25
-10.75%		 63.15
-0.71%		 54.30
15.47%		 58.75
6.72%		 58.10
7.92%		 62.70
AVERAGE VOLUME
5-Day 23719.60
10-Day 15605.60
30-Day 12403.10
73589 		56.99 55.14 64.46 66.48 -37.77 0.84

11-Aug-22

58.10 -0.8 (-1.36%)

12-Aug-22

58.30 0.2 (0.34%)

16-Aug-22

57.65 -0.65 (-1.11%)

17-Aug-22

58.85 1.2 (2.08%)

18-Aug-22

61.90 3.05 (5.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.19		 74.25 49.55 60.01
Shiva Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shiva Cement on BSE
 36.00
31.25%		 37.15
27.19%		 36.60
29.10%		 47.40
-0.32%		 49.70
-4.93%		 46.10
2.49%		 46.45
1.72%		 47.25
AVERAGE VOLUME
5-Day 207440.40
10-Day 180961.30
30-Day 218158.20
607215 		47.53 46.72 44.54 42.62 -27.47 -21.58

11-Aug-22

46.45 0.1 (0.22%)

12-Aug-22

46.55 0.1 (0.22%)

16-Aug-22

46.15 -0.4 (-0.86%)

17-Aug-22

45.90 -0.25 (-0.54%)

18-Aug-22

47.25 1.35 (2.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.34		 56.70 37.80 45.92
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements Dividend||Final Dividend 450.00%||Announcement date: May 23, 2022||Record date: Jul 14, 2022||Ex-Div: Jul 13, 2022
 26316.50
-17.68%		 27179.70
-20.30%		 24352.65
-11.04%		 22537.35
-3.88%		 20051.75
8.04%		 20928.20
3.51%		 21172.40
2.32%		 21,663.00
AVERAGE VOLUME
5-Day 621.00
10-Day 705.90
30-Day 2096.07
853		 20587.58 19953.96 22694.13 23787.96 38.49 4.53

11-Aug-22

21172.40 73.9 (0.35%)

12-Aug-22

21151.55 -20.85 (-0.1%)

16-Aug-22

21439.05 287.5 (1.36%)

17-Aug-22

21422.50 -16.55 (-0.08%)

18-Aug-22

21629.10 206.6 (0.96%)
DELIVERY AVERAGES
3-Day 28.33%
5-Day 29.15%
8-Day 29.52%
35.86		 23,792.00 19,466.20 21451.41
Shree Digvijay
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Digvijay closes above 200-Day Moving Average of 69.13 today.
  • Shree Digvijay closes above 150-Day Moving Average of 66.70 today.
 84.40
-15.46%		 76.30
-6.49%		 65.85
8.35%		 66.10
7.94%		 63.10
13.07%		 62.05
14.99%		 62.65
13.89%		 71.35
AVERAGE VOLUME
5-Day 32546.40
10-Day 23293.10
30-Day 16252.30
92048 		62.77 61.35 66.63 69.12 20.27 3.3

11-Aug-22

62.65 0.15 (0.24%)

12-Aug-22

64.00 1.35 (2.15%)

16-Aug-22

64.50 0.5 (0.78%)

17-Aug-22

66.80 2.3 (3.57%)

18-Aug-22

71.35 4.55 (6.81%)
DELIVERY AVERAGES
3-Day 52.85%
5-Day 54.89%
8-Day 51.44%
34.94		 85.60 57.10 70.47
Skyline Millars
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Skyline Millars on BSE
 13.08
-13.69%		 10.06
12.23%		 13.75
-17.89%		 12.39
-8.88%		 9.93
13.70%		 9.92
13.81%		 10.68
5.71%		 11.29
AVERAGE VOLUME
5-Day 11700.00
10-Day 8751.70
30-Day 6313.77
4210		 9.94 10.28 12.80 12.79 59.42 1.65

11-Aug-22

10.68 0.38 (3.69%)

12-Aug-22

10.62 -0.06 (-0.56%)

16-Aug-22

10.03 -0.59 (-5.56%)

17-Aug-22

10.99 0.96 (9.57%)

18-Aug-22

11.27 0.28 (2.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.67		 12.39 10.15 11.01
Star Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Star Cement closes above 200-Day Moving Average of 92.31 today.
 115.70
-17.11%		 97.65
-1.79%		 93.05
3.06%		 90.90
5.50%		 85.15
12.62%		 93.35
2.73%		 93.65
2.40%		 95.90
AVERAGE VOLUME
5-Day 13203.40
10-Day 28802.90
30-Day 13662.57
31924 		89.25 87.87 90.63 92.30 23.74 2.98

11-Aug-22

93.65 -0.85 (-0.9%)

12-Aug-22

91.35 -2.3 (-2.46%)

16-Aug-22

91.25 -0.1 (-0.11%)

17-Aug-22

92.50 1.25 (1.37%)

18-Aug-22

95.90 3.4 (3.68%)
DELIVERY AVERAGES
3-Day 54.55%
5-Day 50.81%
8-Day 44.96%
48.48		 115.05 76.75 94.88
Udaipur Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Udaipur Cement AGM on Aug 19, 2021||Announcement date: Jul 15, 2021
 43.50
-29.31%		 37.95
-18.97%		 33.00
-6.82%		 32.05
-4.06%		 30.00
2.50%		 30.30
1.49%		 30.05
2.33%		 30.75
AVERAGE VOLUME
5-Day 87658.40
10-Day 63028.50
30-Day 46040.53
155830		 30.25 29.68 32.16 33.44 21.06 3.25

11-Aug-22

30.05 0 (0%)

12-Aug-22

30.15 0.1 (0.33%)

16-Aug-22

30.00 -0.15 (-0.5%)

17-Aug-22

29.75 -0.25 (-0.83%)

18-Aug-22

30.75 1 (3.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.84		 35.70 23.80 30.64
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 200-Day Moving Average of 6698.20 today.
 7592.60
-11.63%		 7770.35
-13.65%		 6915.55
-2.97%		 6232.15
7.67%		 5982.55
12.16%		 6602.35
1.63%		 6595.35
1.74%		 6,709.85
AVERAGE VOLUME
5-Day 8054.80
10-Day 13343.10
30-Day 24196.80
5988		 6307.00 5979.54 6406.65 6698.18 27.91 3.93

11-Aug-22

6595.35 3.75 (0.06%)

12-Aug-22

6569.00 -26.35 (-0.4%)

16-Aug-22

6653.95 84.95 (1.29%)

17-Aug-22

6608.65 -45.3 (-0.68%)

18-Aug-22

6702.80 94.15 (1.42%)
DELIVERY AVERAGES
3-Day 49.87%
5-Day 47.45%
8-Day 46.85%
56.90		 7,373.05 6,032.55 6665.28
Visaka Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Visaka Ind closes above 50-Day Moving Average of 494.58 today.
 733.50
-30.88%		 602.15
-15.80%		 637.75
-20.50%		 558.15
-9.16%		 495.40
2.34%		 493.95
2.64%		 501.90
1.02%		 507.00
AVERAGE VOLUME
5-Day 2092.00
10-Day 2455.10
30-Day 1895.47
2831		 496.26 490.72 555.05 569.32 7.52 1.2

11-Aug-22

501.90 0.5 (0.1%)

12-Aug-22

496.15 -5.75 (-1.15%)

16-Aug-22

497.55 1.4 (0.28%)

17-Aug-22

499.70 2.15 (0.43%)

18-Aug-22

504.75 5.05 (1.01%)
DELIVERY AVERAGES
3-Day 69.72%
5-Day 60.63%
8-Day 61.76%
69.45		 605.70 403.80 503.91

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.