You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 6,175||Deal Price: 1,944.15||Value (cr): 1.20||Time: 09:16am
  • ACC closes above 30-Day Moving Average of 1849.53 today.
1175.70
55.18%
1330.05
37.17%
1578.85
15.56%
1709.10
6.75%
1859.35
-1.88%
1894.60
-3.70%
1880.40
-2.98%
1,824.45
AVERAGE VOLUME
5-Day 68352.80
10-Day 55737.20
30-Day 44158.97
219560
1853.63 1817.54 1677.00 1599.68 20.73 2.71

13-Apr-21

1880.40 -7.8 (-0.41%)

15-Apr-21

1835.50 -44.9 (-2.39%)

16-Apr-21

1881.75 46.25 (2.52%)

19-Apr-21

1876.85 -4.9 (-0.26%)

20-Apr-21

1824.45 -52.4 (-2.79%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 26.12%
8-Day 23.21%
30.42
2,064.50 1,689.20 1887.22
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 75,929||Deal Price: 311.95||Value (cr): 2.37||Time: 09:16am
  • Ambuja Cements closes above 30-Day Moving Average of 296.10 today.
170.25
73.74%
195.85
51.03%
251.40
17.66%
261.75
13.01%
296.20
-0.14%
305.95
-3.32%
302.20
-2.12%
295.80
AVERAGE VOLUME
5-Day 263259.20
10-Day 271259.10
30-Day 332022.70
542216
297.41 288.83 261.10 248.72 32.79 2.89

13-Apr-21

302.20 -2.8 (-0.92%)

15-Apr-21

295.20 -7 (-2.32%)

16-Apr-21

300.95 5.75 (1.95%)

19-Apr-21

304.45 3.5 (1.16%)

20-Apr-21

295.80 -8.65 (-2.84%)

DELIVERY AVERAGES
3-Day 37.41%
5-Day 39.28%
8-Day 37.41%
48.13
334.85 274.05 301.83
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 150-Day Moving Average of 5.47 today.
4.31
27.61%
6.23
-11.72%
4.28
28.50%
6.05
-9.09%
5.90
-6.78%
5.49
0.18%
5.71
-3.68%
5.50
AVERAGE VOLUME
5-Day 73149.00
10-Day 83244.40
30-Day 90887.87
14307
5.69 5.66 5.47 5.55 -0.75 -0.33

13-Apr-21

5.71 0.13 (2.33%)

15-Apr-21

5.47 -0.24 (-4.2%)

16-Apr-21

5.50 0.03 (0.55%)

19-Apr-21

5.42 -0.08 (-1.45%)

20-Apr-21

5.50 0.08 (1.48%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 56.51%
8-Day 58.15%
83.46
5.96 4.88 5.52
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes below 150-Day Moving Average of 207.58 today.
111.95
83.43%
140.85
45.79%
209.10
-1.79%
215.70
-4.80%
211.70
-3.00%
208.65
-1.58%
209.55
-2.00%
205.35
AVERAGE VOLUME
5-Day 3168.00
10-Day 4132.10
30-Day 9370.70
3629
213.90 213.52 207.95 193.43 7.54 1.9

13-Apr-21

209.55 1.5 (0.72%)

15-Apr-21

208.50 -1.05 (-0.5%)

16-Apr-21

210.25 1.75 (0.84%)

19-Apr-21

204.20 -6.05 (-2.88%)

20-Apr-21

205.35 1.15 (0.56%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 60.95%
8-Day 58.03%
59.78
245.00 163.40 207.30
Barak Vally Cem
Add to

ACTIONS

  • Only Sellers in Barak Vally Cem on NSE
10.74
53.63%
13.25
24.53%
13.35
23.60%
17.90
-7.82%
18.65
-11.53%
18.30
-9.84%
18.50
-10.81%
16.50
AVERAGE VOLUME
5-Day 3404.20
10-Day 3084.40
30-Day 2130.97
1374
18.19 17.84 16.21 15.39 9.59 0.41

13-Apr-21

18.50 0.8 (4.52%)

15-Apr-21

17.60 -0.9 (-4.86%)

16-Apr-21

16.75 -0.85 (-4.83%)

19-Apr-21

16.00 -0.75 (-4.48%)

20-Apr-21

16.50 0.5 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.80 15.20 16.47
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
0.93
135.48%
1.80
21.67%
1.26
73.81%
2.36
-7.20%
2.34
-6.41%
2.31
-5.19%
2.42
-9.50%
2.19
AVERAGE VOLUME
5-Day 14740.20
10-Day 21518.50
30-Day 41376.47
9667
2.41 2.38 2.09 1.99 -0.1 -0.13

13-Apr-21

2.42 0.1 (4.31%)

15-Apr-21

2.30 -0.12 (-4.96%)

16-Apr-21

2.30 0 (0%)

19-Apr-21

2.22 -0.08 (-3.48%)

20-Apr-21

2.19 -0.03 (-1.35%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 88.89%
8-Day 90.96%
77.74
2.33 2.11 2.14
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 1531.23 today.
540.05
168.21%
716.50
102.16%
814.95
77.73%
1172.85
23.50%
1585.15
-8.62%
1534.25
-5.59%
1546.50
-6.34%
1,448.45
AVERAGE VOLUME
5-Day 10123.40
10-Day 6864.00
30-Day 10527.50
7572
1530.25 1486.44 1141.85 1041.27 294.4 3.55

13-Apr-21

1546.50 65.85 (4.45%)

15-Apr-21

1587.10 40.6 (2.63%)

16-Apr-21

1559.55 -27.55 (-1.74%)

19-Apr-21

1502.60 -56.95 (-3.65%)

20-Apr-21

1448.45 -54.15 (-3.6%)

DELIVERY AVERAGES
3-Day 79.42%
5-Day 77.38%
8-Day 78.65%
67.96
1,803.10 1,202.10 1476.77
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 50-Day Moving Average of 410.56 today.
214.50
87.55%
258.00
55.93%
283.65
41.83%
369.25
8.95%
407.45
-1.26%
416.60
-3.43%
420.60
-4.35%
402.30
AVERAGE VOLUME
5-Day 3669.40
10-Day 6427.90
30-Day 6613.40
9917
418.44 411.69 359.95 338.74 6.25 1.25

13-Apr-21

420.60 4.8 (1.15%)

15-Apr-21

415.10 -5.5 (-1.31%)

16-Apr-21

416.10 1 (0.24%)

19-Apr-21

406.95 -9.15 (-2.2%)

20-Apr-21

402.30 -4.65 (-1.14%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 54.59%
8-Day 49.05%
57.07
488.30 325.60 408.40
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 30-Day,50-Day Moving Average today.
177.85
58.36%
226.25
24.49%
208.45
35.12%
320.80
-12.20%
298.80
-5.74%
292.85
-3.82%
297.05
-5.18%
281.65
AVERAGE VOLUME
5-Day 4174.00
10-Day 4458.40
30-Day 4932.50
5186
299.44 303.13 274.07 260.96 10.67 0.97

13-Apr-21

297.05 3.45 (1.18%)

15-Apr-21

286.55 -10.5 (-3.53%)

16-Apr-21

287.55 1 (0.35%)

19-Apr-21

276.70 -10.85 (-3.77%)

20-Apr-21

281.65 4.95 (1.79%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 47.63%
8-Day 49.40%
59.31
332.00 221.40 284.67
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 200-Day Moving Average of 33.20 today.
18.38
81.45%
29.65
12.48%
31.00
7.58%
39.50
-15.57%
35.00
-4.71%
33.30
0.15%
34.60
-3.61%
33.35
AVERAGE VOLUME
5-Day 14268.00
10-Day 48871.00
30-Day 36213.93
16289
35.01 35.47 34.38 33.21 11.95 0.71

13-Apr-21

34.60 0.85 (2.52%)

15-Apr-21

34.35 -0.25 (-0.72%)

16-Apr-21

34.35 0 (0%)

19-Apr-21

32.75 -1.6 (-4.66%)

20-Apr-21

33.35 0.6 (1.83%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 54.34%
8-Day 42.38%
52.77
39.30 26.20 33.69
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
  • Heidelberg Cem closes below 30-Day,50-Day Moving Average today.
162.95
42.25%
176.50
31.33%
187.45
23.66%
219.65
5.53%
225.15
2.95%
234.65
-1.21%
232.55
-0.32%
231.80
AVERAGE VOLUME
5-Day 10667.40
10-Day 17076.80
30-Day 22538.60
11950
231.11 231.39 212.20 205.19 21.77 4

13-Apr-21

232.55 1.25 (0.54%)

15-Apr-21

230.80 -1.75 (-0.75%)

16-Apr-21

234.70 3.9 (1.69%)

19-Apr-21

227.45 -7.25 (-3.09%)

20-Apr-21

231.80 4.35 (1.91%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 46.07%
8-Day 44.12%
50.55
272.90 182.00 231.42
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 3012.72 today.
787.45
304.44%
1262.50
152.26%
1679.00
89.68%
2185.40
45.73%
2958.80
7.64%
3004.55
6.00%
3226.30
-1.29%
3,184.80
AVERAGE VOLUME
5-Day 723.60
10-Day 1754.80
30-Day 1080.83
311
3097.08 3058.89 2316.40 2095.49 15.28 3.38

13-Apr-21

3226.30 63.3 (2%)

15-Apr-21

3205.05 -21.25 (-0.66%)

16-Apr-21

3255.05 50 (1.56%)

19-Apr-21

3123.25 -131.8 (-4.05%)

20-Apr-21

3184.80 61.55 (1.97%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 53.60%
8-Day 55.58%
58.59
3,747.90 2,498.60 3193.84
India Cements
Add to

ACTIONS

  • India Cements closes below 50-Day Moving Average of 169.28 today.
  • India Cements closes above 50-Day Moving Average of 169.28 today.
103.25
59.66%
118.85
38.70%
122.05
35.07%
172.15
-4.24%
165.40
-0.33%
164.70
0.09%
172.65
-4.52%
164.85
AVERAGE VOLUME
5-Day 266460.80
10-Day 385057.30
30-Day 306833.10
390158
169.71 169.17 149.87 141.75 129.8 0.94

13-Apr-21

172.65 2.65 (1.56%)

15-Apr-21

168.50 -4.15 (-2.4%)

16-Apr-21

169.20 0.7 (0.42%)

19-Apr-21

162.10 -7.1 (-4.2%)

20-Apr-21

164.85 2.75 (1.7%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 32.19%
8-Day 28.49%
40.47
194.50 129.70 166.11
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 2826.14 today.
  • J. K. Cement closes above 30-Day Moving Average of 2826.14 today.
1129.40
153.26%
1430.00
100.02%
1891.85
51.19%
2138.95
33.72%
2793.70
2.38%
2821.00
1.39%
2841.55
0.66%
2,860.30
AVERAGE VOLUME
5-Day 1343.80
10-Day 1984.70
30-Day 4144.17
1371
2854.95 2740.50 2175.45 2003.11 40.95 7.06

13-Apr-21

2841.55 28.35 (1.01%)

15-Apr-21

2864.25 22.7 (0.8%)

16-Apr-21

2877.10 12.85 (0.45%)

19-Apr-21

2898.00 20.9 (0.73%)

20-Apr-21

2860.30 -37.7 (-1.3%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 58.77%
8-Day 56.21%
50.75
3,477.60 2,318.40 2880.90
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
1.62
322.84%
2.47
177.33%
3.59
90.81%
7.65
-10.46%
7.01
-2.28%
6.98
-1.86%
7.38
-7.18%
6.85
AVERAGE VOLUME
5-Day 1451064.60
10-Day 2363076.70
30-Day 3295427.23
1762308
7.57 7.57 5.89 5.27 -1.47 0.21

13-Apr-21

7.38 0.2 (2.79%)

15-Apr-21

7.23 -0.15 (-2.03%)

16-Apr-21

7.13 -0.1 (-1.38%)

19-Apr-21

6.84 -0.29 (-4.07%)

20-Apr-21

6.85 0.01 (0.15%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 53.71%
8-Day 49.85%
66.42
8.20 5.48 6.91
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 50-Day Moving Average of 400.67 today.
  • JK Lakshmi Cem closes above 50-Day Moving Average of 400.67 today.
218.90
82.75%
282.30
41.71%
279.60
43.08%
328.55
21.76%
407.30
-1.78%
424.95
-5.86%
412.95
-3.12%
400.05
AVERAGE VOLUME
5-Day 26382.20
10-Day 26307.40
30-Day 21065.90
23940
418.58 402.29 341.85 326.11 14.35 2.75

13-Apr-21

412.95 5.55 (1.36%)

15-Apr-21

399.35 -13.6 (-3.29%)

16-Apr-21

409.10 9.75 (2.44%)

19-Apr-21

395.90 -13.2 (-3.23%)

20-Apr-21

400.05 4.15 (1.05%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 42.47%
8-Day 42.62%
45.59
475.05 316.75 406.02
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 30-Day,50-Day Moving Average today.
  • Kakatiya Cement closes below 30-Day,50-Day Moving Average today.
137.05
37.50%
140.40
34.22%
146.00
29.08%
188.35
0.05%
173.10
8.87%
170.50
10.53%
179.20
5.16%
188.45
AVERAGE VOLUME
5-Day 3420.40
10-Day 4722.30
30-Day 4628.83
11009
177.33 174.24 170.58 165.36 -61.38 0.67

13-Apr-21

179.20 4.4 (2.52%)

15-Apr-21

181.70 2.5 (1.4%)

16-Apr-21

180.65 -1.05 (-0.58%)

19-Apr-21

173.00 -7.65 (-4.23%)

20-Apr-21

188.45 15.45 (8.93%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 55.74%
8-Day 51.67%
58.86
207.60 138.40 187.21
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog AGM on Sep 29, 2020||Announcement date: Aug 24, 2020
21.85
51.03%
30.35
8.73%
27.05
22.00%
36.90
-10.57%
34.70
-4.90%
34.25
-3.65%
35.00
-5.71%
33.00
AVERAGE VOLUME
5-Day 315.80
10-Day 826.60
30-Day 1032.53
102
35.34 35.54 32.51 31.97 -3.54 1.93

13-Apr-21

35.00 -0.1 (-0.28%)

15-Apr-21

34.05 -0.95 (-2.71%)

16-Apr-21

34.00 -0.05 (-0.15%)

19-Apr-21

32.30 -1.7 (-5%)

20-Apr-21

33.00 0.7 (2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.61
33.90 30.70 33.78
KCP
Add to

ACTIONS

  • KCP closes above 30-Day,50-Day Moving Average today.
47.30
99.05%
56.40
66.93%
64.05
46.99%
70.50
33.55%
87.95
7.05%
82.55
14.05%
90.05
4.55%
94.15
AVERAGE VOLUME
5-Day 74845.60
10-Day 80260.90
30-Day 61270.83
76345
85.78 82.00 72.56 69.25 11.54 2.6

13-Apr-21

90.05 3.6 (4.16%)

15-Apr-21

95.60 5.55 (6.16%)

16-Apr-21

97.40 1.8 (1.88%)

19-Apr-21

92.45 -4.95 (-5.08%)

20-Apr-21

94.15 1.7 (1.84%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 40.79%
8-Day 43.68%
38.93
110.90 74.00 95.53
Keerthi Ind
Add to

ACTIONS

  • Only Sellers in Keerthi Ind on BSE
30.00
204.00%
35.10
159.83%
38.90
134.45%
89.95
1.39%
94.35
-3.34%
89.50
1.90%
89.90
1.45%
91.20
AVERAGE VOLUME
5-Day 996.40
10-Day 1263.40
30-Day 2322.10
280
98.77 94.99 69.70 60.59 3.81 1.33

13-Apr-21

89.90 -2.05 (-2.23%)

15-Apr-21

89.95 0.05 (0.06%)

16-Apr-21

88.95 -1 (-1.11%)

19-Apr-21

89.95 1 (1.12%)

20-Apr-21

91.20 1.25 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
94.40 85.50 89.31
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes below 50-Day Moving Average of 274.38 today.
157.65
73.64%
199.45
37.25%
191.10
43.25%
241.80
13.21%
272.40
0.50%
281.85
-2.87%
278.30
-1.63%
273.75
AVERAGE VOLUME
5-Day 1212.20
10-Day 2235.80
30-Day 3771.23
1142
277.94 275.10 233.36 224.86 8.3 1.27

13-Apr-21

278.30 6.35 (2.33%)

15-Apr-21

273.90 -4.4 (-1.58%)

16-Apr-21

272.85 -1.05 (-0.38%)

19-Apr-21

269.05 -3.8 (-1.39%)

20-Apr-21

273.75 4.7 (1.75%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 58.98%
8-Day 54.29%
60.30
322.85 215.25 274.54
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 30-Day Moving Average of 170.65 today.
73.15
139.71%
80.00
119.19%
125.90
39.28%
150.35
16.63%
161.20
8.78%
168.05
4.34%
175.95
-0.34%
175.35
AVERAGE VOLUME
5-Day 19030.00
10-Day 31348.00
30-Day 29754.27
23173
170.35 169.45 146.60 131.77 6.39 1.5

13-Apr-21

175.95 2.4 (1.38%)

15-Apr-21

171.65 -4.3 (-2.44%)

16-Apr-21

172.65 1 (0.58%)

19-Apr-21

169.85 -2.8 (-1.62%)

20-Apr-21

175.35 5.5 (3.24%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 53.10%
8-Day 43.81%
53.78
203.80 135.90 174.83
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day,50-Day Moving Average today.
  • Orient Cement closes above 30-Day,50-Day Moving Average today.
45.75
133.22%
70.80
50.71%
58.40
82.71%
83.55
27.71%
97.95
8.93%
99.15
7.61%
100.70
5.96%
106.70
AVERAGE VOLUME
5-Day 81394.00
10-Day 85891.60
30-Day 71058.83
97503
101.55 98.12 80.97 77.58 13.8 1.95

13-Apr-21

100.70 4.15 (4.3%)

15-Apr-21

103.20 2.5 (2.48%)

16-Apr-21

107.00 3.8 (3.68%)

19-Apr-21

103.70 -3.3 (-3.08%)

20-Apr-21

106.70 3 (2.89%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 50.77%
8-Day 47.90%
50.80
124.40 83.00 107.22
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
553.45
74.65%
674.45
43.32%
781.20
23.73%
814.35
18.70%
974.15
-0.78%
1008.95
-4.20%
1057.00
-8.55%
966.60
AVERAGE VOLUME
5-Day 30523.40
10-Day 26840.10
30-Day 26541.07
19065
1003.62 984.66 865.83 821.86 32.91 4.66

13-Apr-21

1057.00 6.65 (0.63%)

15-Apr-21

1005.85 -51.15 (-4.84%)

16-Apr-21

1014.30 8.45 (0.84%)

19-Apr-21

980.15 -34.15 (-3.37%)

20-Apr-21

966.60 -13.55 (-1.38%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 29.84%
8-Day 25.76%
31.48
1,078.15 882.15 982.50
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 253.91 today.
136.45
84.54%
175.70
43.31%
184.20
36.70%
215.35
16.93%
258.00
-2.40%
251.65
0.06%
254.35
-1.00%
251.80
AVERAGE VOLUME
5-Day 1951.80
10-Day 2067.60
30-Day 6400.83
581
257.66 254.52 221.82 211.43 22.87 2.78

13-Apr-21

254.35 2.65 (1.05%)

15-Apr-21

254.95 0.6 (0.24%)

16-Apr-21

256.30 1.35 (0.53%)

19-Apr-21

251.50 -4.8 (-1.87%)

20-Apr-21

251.80 0.3 (0.12%)

DELIVERY AVERAGES
3-Day 89.33%
5-Day 84.18%
8-Day 80.42%
69.43
301.80 201.20 254.01
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
304.75
144.48%
481.90
54.61%
672.15
10.85%
735.90
1.24%
706.50
5.46%
713.40
4.44%
727.95
2.35%
745.05
AVERAGE VOLUME
5-Day 1175.60
10-Day 3921.40
30-Day 2747.77
1581
727.15 714.43 678.97 622.67 13.62 1.73

13-Apr-21

727.95 2 (0.28%)

15-Apr-21

736.70 8.75 (1.2%)

16-Apr-21

749.75 13.05 (1.77%)

19-Apr-21

736.30 -13.45 (-1.79%)

20-Apr-21

745.05 8.75 (1.19%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 49.26%
8-Day 48.13%
48.99
883.55 589.05 750.41
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind closes below 30-Day Moving Average of 309.39 today.
79.00
275.25%
163.10
81.76%
212.65
39.41%
324.10
-8.53%
304.20
-2.55%
293.85
0.88%
306.30
-3.22%
296.45
AVERAGE VOLUME
5-Day 7632.40
10-Day 7564.50
30-Day 7529.17
3179
298.63 302.23 273.13 253.59 5.74 1.53

13-Apr-21

306.30 12.85 (4.38%)

15-Apr-21

309.80 3.5 (1.14%)

16-Apr-21

300.85 -8.95 (-2.89%)

19-Apr-21

291.95 -8.9 (-2.96%)

20-Apr-21

296.45 4.5 (1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.01
350.30 233.60 294.32
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 50-Day Moving Average of 42.15 today.
  • Sanghi Ind closes above 50-Day Moving Average of 42.15 today.
20.45
103.67%
25.05
66.27%
23.85
74.63%
36.85
13.03%
41.85
-0.48%
42.35
-1.65%
42.45
-1.88%
41.65
AVERAGE VOLUME
5-Day 60253.60
10-Day 121342.60
30-Day 142055.63
75911
42.91 42.16 35.09 32.75 15.37 0.61

13-Apr-21

42.45 0.65 (1.56%)

15-Apr-21

41.80 -0.65 (-1.53%)

16-Apr-21

42.60 0.8 (1.91%)

19-Apr-21

41.75 -0.85 (-2%)

20-Apr-21

41.65 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 49.03%
8-Day 47.05%
36.81
50.10 33.40 42.29
Saurashtra Cem
Add to

ACTIONS

  • Saurashtra Cem Dividend||Interim Dividend 10.00%||Announcement date: Feb 02, 2021||Record date: Feb 15, 2021||Ex-Div: Feb 12, 2021
34.60
77.02%
42.20
45.14%
42.00
45.83%
60.00
2.08%
58.95
3.90%
63.70
-3.85%
62.75
-2.39%
61.25
AVERAGE VOLUME
5-Day 18523.00
10-Day 56721.20
30-Day 67190.97
19105
61.33 60.86 52.65 49.83 9.03 0.95

13-Apr-21

62.75 0.4 (0.64%)

15-Apr-21

63.30 0.55 (0.88%)

16-Apr-21

63.55 0.25 (0.39%)

19-Apr-21

61.50 -2.05 (-3.23%)

20-Apr-21

61.25 -0.25 (-0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.69
73.80 49.20 62.39
Shiva Cement
Add to

ACTIONS

  • Only Sellers in Shiva Cement on BSE
10.14
106.61%
9.36
123.82%
10.43
100.86%
23.60
-11.23%
17.80
17.70%
21.40
-2.10%
21.90
-4.34%
20.95
AVERAGE VOLUME
5-Day 344380.00
10-Day 389901.90
30-Day 422171.43
221283
20.75 21.05 17.88 15.86 -19.22 65.47

13-Apr-21

21.90 -0.1 (-0.45%)

15-Apr-21

20.85 -1.05 (-4.79%)

16-Apr-21

21.10 0.25 (1.2%)

19-Apr-21

20.25 -0.85 (-4.03%)

20-Apr-21

20.95 0.7 (3.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.25 19.25 20.79
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
18993.05
54.34%
22252.75
31.73%
21150.45
38.60%
23936.80
22.46%
26956.30
8.75%
30372.35
-3.48%
30366.05
-3.46%
29,314.15
AVERAGE VOLUME
5-Day 1390.80
10-Day 2733.40
30-Day 2120.07
1720
28798.20 28366.69 24608.45 23852.87 49.6 8.18

13-Apr-21

30366.05 467.9 (1.56%)

15-Apr-21

30286.40 -79.65 (-0.26%)

16-Apr-21

30811.50 525.1 (1.73%)

19-Apr-21

30051.10 -760.4 (-2.47%)

20-Apr-21

29314.15 -736.95 (-2.45%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 36.71%
8-Day 40.88%
18.64
33,056.20 27,046.00 29570.47
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes below 30-Day Moving Average of 64.24 today.
25.10
156.18%
51.35
25.22%
53.35
20.52%
59.90
7.35%
64.45
-0.23%
62.65
2.63%
65.30
-1.53%
64.30
AVERAGE VOLUME
5-Day 43975.60
10-Day 97075.20
30-Day 115264.27
112677
64.29 61.81 58.98 56.88 18.37 3.3

13-Apr-21

65.30 1.3 (2.03%)

15-Apr-21

64.15 -1.15 (-1.76%)

16-Apr-21

63.60 -0.55 (-0.86%)

19-Apr-21

63.10 -0.5 (-0.79%)

20-Apr-21

64.30 1.2 (1.9%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 46.19%
8-Day 40.41%
52.92
75.70 50.50 65.52
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
2.59
199.23%
2.90
167.24%
4.40
76.14%
7.25
6.90%
8.25
-6.06%
8.18
-5.26%
8.78
-11.73%
7.75
AVERAGE VOLUME
5-Day 6840.40
10-Day 9764.30
30-Day 8766.93
2507
8.29 7.62 6.28 5.39 12.92 1.27

13-Apr-21

8.78 0.39 (4.65%)

15-Apr-21

8.72 -0.06 (-0.68%)

16-Apr-21

8.50 -0.22 (-2.52%)

19-Apr-21

8.08 -0.42 (-4.94%)

20-Apr-21

7.75 -0.33 (-4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.97
8.48 7.68 7.76
Star Cement
Add to

ACTIONS

  • Star Cement closes above 30-Day,50-Day Moving Average today.
  • Star Cement closes above 30-Day,50-Day Moving Average today.
76.20
27.82%
86.95
12.02%
82.35
18.28%
101.45
-3.99%
96.10
1.35%
97.00
0.41%
100.75
-3.33%
97.40
AVERAGE VOLUME
5-Day 21264.00
10-Day 31314.40
30-Day 33122.07
22016
98.53 98.45 93.39 92.13 25.97 3.59

13-Apr-21

100.75 3.5 (3.6%)

15-Apr-21

97.75 -3 (-2.98%)

16-Apr-21

98.30 0.55 (0.56%)

19-Apr-21

95.40 -2.9 (-2.95%)

20-Apr-21

97.40 2 (2.1%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 33.17%
8-Day 33.30%
52.59
114.45 76.35 99.24
Udaipur Cement
Add to

ACTIONS

  • Udaipur Cement POM on Mar 23, 2021||Announcement date: Feb 19, 2021
10.31
113.39%
10.48
109.92%
11.71
87.87%
24.45
-10.02%
20.10
9.45%
21.45
2.56%
21.75
1.15%
22.00
AVERAGE VOLUME
5-Day 353353.20
10-Day 474549.80
30-Day 500054.00
764891
21.40 21.47 19.13 17.06 22.45 3.74

13-Apr-21

21.75 0.6 (2.84%)

15-Apr-21

21.10 -0.65 (-2.99%)

16-Apr-21

21.25 0.15 (0.71%)

19-Apr-21

20.70 -0.55 (-2.59%)

20-Apr-21

22.00 1.3 (6.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.82
24.80 16.60 22.08
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day,50-Day Moving Average today.
  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
3515.85
76.43%
3865.75
60.46%
4547.40
36.41%
5545.90
11.85%
6728.00
-7.80%
6794.35
-8.70%
6604.80
-6.08%
6,203.15
AVERAGE VOLUME
5-Day 21480.00
10-Day 26166.50
30-Day 27256.80
34524
6692.23 6555.78 5399.70 5041.34 27.67 4.68

13-Apr-21

6604.80 99.3 (1.53%)

15-Apr-21

6537.30 -67.5 (-1.02%)

16-Apr-21

6716.85 179.55 (2.75%)

19-Apr-21

6509.35 -207.5 (-3.09%)

20-Apr-21

6203.15 -306.2 (-4.7%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 37.14%
8-Day 35.57%
40.41
7,160.25 5,858.45 6350.97
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day,50-Day Moving Average today.
  • Visaka Ind closes below 30-Day,50-Day Moving Average today.
169.90
189.67%
265.30
85.51%
343.30
43.36%
397.15
23.92%
477.80
3.00%
464.00
6.07%
481.95
2.12%
492.15
AVERAGE VOLUME
5-Day 2426.20
10-Day 6600.30
30-Day 6060.00
3343
487.16 487.06 407.54 380.90 9.36 1.58

13-Apr-21

481.95 1.8 (0.37%)

15-Apr-21

481.75 -0.2 (-0.04%)

16-Apr-21

501.15 19.4 (4.03%)

19-Apr-21

484.20 -16.95 (-3.38%)

20-Apr-21

492.15 7.95 (1.64%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 56.31%
8-Day 54.14%
50.99
581.00 387.40 489.95
Sections