You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Archidply Decor
Add to

ACTIONS

  • Archidply Decor closes below 30-Day,50-Day Moving Average today.
  • Archidply Decor closes below 30-Day,50-Day Moving Average today.
-
-
-
-
18.55
49.87%
29.00
-4.14%
28.70
-3.14%
29.40
-5.44%
29.25
-4.96%
27.80
AVERAGE VOLUME
5-Day 355.00
10-Day 787.70
30-Day 595.90
15
29.16 28.83 0.00 0.00 0 0.31

15-Apr-21

29.25 0.25 (0.86%)

16-Apr-21

28.80 -0.45 (-1.54%)

19-Apr-21

28.40 -0.4 (-1.39%)

20-Apr-21

27.60 -0.8 (-2.82%)

22-Apr-21

27.80 0.2 (0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.95 26.25 27.80
Hemisphere
Add to

ACTIONS

  • Only Buyers in Hemisphere on BSE
  • Only Sellers in Hemisphere on BSE
-
-
-
-
100.70
33.27%
137.55
-2.44%
149.05
-9.96%
149.20
-10.05%
134.10
0.07%
134.20
AVERAGE VOLUME
5-Day 42679.00
10-Day 60276.60
30-Day 77489.87
52759
147.27 158.88 0.00 0.00 -1917.14 13.46

15-Apr-21

134.10 -2.25 (-1.65%)

16-Apr-21

133.95 -0.15 (-0.11%)

19-Apr-21

127.30 -6.65 (-4.96%)

20-Apr-21

127.85 0.55 (0.43%)

22-Apr-21

134.20 6.35 (4.97%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 37.13%
8-Day 36.34%
31.96
134.20 121.50 130.94
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes below 150-Day Moving Average of 190.92 today.
-
-
-
-
123.70
57.64%
219.90
-11.32%
202.70
-3.80%
198.35
-1.69%
201.00
-2.99%
195.00
AVERAGE VOLUME
5-Day 916.00
10-Day 959.10
30-Day 929.60
473
206.32 219.73 191.10 0.00 0 0.87

15-Apr-21

201.00 -3.7 (-1.81%)

16-Apr-21

204.20 3.2 (1.59%)

19-Apr-21

193.25 -10.95 (-5.36%)

20-Apr-21

194.00 0.75 (0.39%)

22-Apr-21

192.55 -1.45 (-0.75%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 56.40%
8-Day 61.91%
44.72
213.40 174.60 193.06
Sainik Finance
Add to

ACTIONS

  • Sainik Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
23.65
-19.66%
-
-
19.30
-1.55%
25.00
-24.00%
19.90
-4.52%
20.05
-5.24%
20.00
-5.00%
19.00
AVERAGE VOLUME
5-Day 191.20
10-Day 464.50
30-Day 403.17
300
20.66 21.94 21.91 20.84 3.29 0.47

07-Apr-21

20.05 0.9 (4.7%)

16-Apr-21

20.00 -0.05 (-0.25%)

19-Apr-21

19.00 -1 (-5%)

20-Apr-21

18.10 -0.9 (-4.74%)

22-Apr-21

19.00 0.9 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.00 17.20 19.00
Terrascope
Add to

ACTIONS

  • Terrascope closes below 50-Day Moving Average of 3.72 today.
5.32
-61.47%
3.62
-43.37%
3.93
-47.84%
2.34
-12.39%
2.28
-10.09%
1.89
8.47%
1.71
19.88%
2.05
AVERAGE VOLUME
5-Day 291180.20
10-Day 151964.00
30-Day 57325.70
92539
2.10 2.01 3.07 3.39 17.08 0.21

15-Apr-21

1.71 -0.02 (-1.16%)

16-Apr-21

1.79 0.08 (4.68%)

19-Apr-21

1.87 0.08 (4.47%)

20-Apr-21

1.96 0.09 (4.81%)

22-Apr-21

2.05 0.09 (4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.05 1.87 1.97
Sections