You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Archidply Decor
Add to

ACTIONS

  • Archidply Decor closes below 30-Day,50-Day Moving Average today.
-
-
-
-
-
-
21.35
40.52%
28.50
5.26%
27.70
8.30%
26.65
12.57%
30.00
AVERAGE VOLUME
5-Day 1677.60
10-Day 1378.20
30-Day 1197.27
769
28.21 29.56 0.00 0.00 0 0.33

24-Feb-21

27.50 0.85 (3.19%)

25-Feb-21

28.85 1.35 (4.91%)

26-Feb-21

30.20 1.35 (4.68%)

01-Mar-21

31.60 1.4 (4.64%)

02-Mar-21

31.05 -0.55 (-1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
32.60 29.50 30.73
Hemisphere
Add to

ACTIONS

  • Only Sellers in Hemisphere on BSE
-
-
-
-
-
-
72.80
134.68%
141.50
20.74%
198.75
-14.04%
176.75
-3.34%
170.85
AVERAGE VOLUME
5-Day 81196.00
10-Day 115506.40
30-Day 234900.50
71169
162.94 138.57 0.00 0.00 -2440.71 17.14

24-Feb-21

179.40 2.65 (1.5%)

25-Feb-21

175.05 -4.35 (-2.42%)

26-Feb-21

175.00 -0.05 (-0.03%)

01-Mar-21

174.25 -0.75 (-0.43%)

02-Mar-21

171.95 -2.3 (-1.32%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 37.13%
8-Day 36.34%
31.96
180.50 163.40 171.40
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes below 30-Day Moving Average of 234.34 today.
-
-
-
-
177.55
29.99%
168.00
37.38%
217.70
6.02%
251.00
-8.05%
240.05
-3.85%
230.80
AVERAGE VOLUME
5-Day 816.20
10-Day 806.30
30-Day 1713.50
831
0 1.03

24-Feb-21

239.60 -0.45 (-0.19%)

25-Feb-21

240.00 0.4 (0.17%)

26-Feb-21

239.95 -0.05 (-0.02%)

01-Mar-21

238.00 -1.95 (-0.81%)

02-Mar-21

231.30 -6.7 (-2.82%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 68.52%
8-Day 63.11%
77.11
242.85 219.75 232.27
Nivaka Fashions
Add to

ACTIONS

  • Only Sellers in Nivaka Fashions on BSE
12.00
-37.42%
10.20
-26.37%
10.44
-28.07%
8.63
-12.98%
8.50
-11.65%
8.50
-11.65%
8.20
-8.41%
7.51
AVERAGE VOLUME
5-Day 54616.80
10-Day 44403.20
30-Day 30034.53
1
8.66 9.02 0.00 0.00 -44.18 8.16

15-Feb-21

8.50 0 (0%)

25-Feb-21

8.20 -0.3 (-3.53%)

26-Feb-21

8.10 -0.1 (-1.22%)

01-Mar-21

7.90 -0.2 (-2.47%)

02-Mar-21

7.51 -0.39 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.88 7.14 7.51
SEACOAST SS
Add to

ACTIONS

  • Only Buyers in SEACOAST SS on BSE
-
-
-
-
-
-
73.00
89.73%
107.70
28.60%
116.00
19.40%
119.45
15.95%
138.50
AVERAGE VOLUME
5-Day 285441.20
10-Day 266157.70
30-Day 100642.03
268625
44.97 11.62

24-Feb-21

122.05 2.6 (2.18%)

25-Feb-21

123.30 1.25 (1.02%)

26-Feb-21

129.45 6.15 (4.99%)

01-Mar-21

135.90 6.45 (4.98%)

02-Mar-21

137.85 1.95 (1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
144.70 131.00 140.01
Terrascope
Add to

ACTIONS

  • Terrascope closes below 50-Day Moving Average of 3.72 today.
9.79
-77.63%
3.30
-33.64%
5.65
-61.24%
3.64
-39.84%
2.09
4.78%
1.71
28.07%
1.71
28.07%
2.19
AVERAGE VOLUME
5-Day 11766.20
10-Day 29935.40
30-Day 33444.50
21040
1.98 2.63 3.57 3.62 18.25 0.22

24-Feb-21

1.79 0.08 (4.68%)

25-Feb-21

1.87 0.08 (4.47%)

26-Feb-21

1.96 0.09 (4.81%)

01-Mar-21

2.05 0.09 (4.59%)

02-Mar-21

2.15 0.1 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.19 2.11 2.19
WARDWIZARD INNO
Add to

ACTIONS

  • WARDWIZARD INNO closes below 30-Day Moving Average of 438.06 today.
-
-
75.00
994.67%
182.00
351.10%
442.65
85.47%
623.55
31.67%
834.80
-1.65%
808.00
1.61%
821.00
AVERAGE VOLUME
5-Day 3817.40
10-Day 3427.50
30-Day 1850.87
4940
3040.74 85.7

24-Feb-21

832.80 24.8 (3.07%)

25-Feb-21

832.05 -0.75 (-0.09%)

26-Feb-21

814.90 -17.15 (-2.06%)

01-Mar-21

810.05 -4.85 (-0.6%)

02-Mar-21

826.30 16.25 (2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.70
867.60 785.00 818.71
Sections