You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes below 30-Day,50-Day Moving Average today.
199.90
48.82%
223.60
33.05%
210.10
41.60%
274.90
8.22%
283.90
4.79%
307.30
-3.19%
309.10
-3.75%
297.50
AVERAGE VOLUME
5-Day 4924.20
10-Day 12488.40
30-Day 9048.83
5048
308.54 310.61 265.57 254.32 -16.75 3.44

13-Apr-21

309.10 -8.55 (-2.69%)

15-Apr-21

319.10 10 (3.24%)

16-Apr-21

316.55 -2.55 (-0.8%)

19-Apr-21

306.00 -10.55 (-3.33%)

20-Apr-21

297.50 -8.5 (-2.78%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 44.39%
8-Day 33.65%
44.37
321.30 290.70 302.99
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 30-Day,50-Day Moving Average today.
88.55
134.44%
105.05
97.62%
139.40
48.92%
190.20
9.15%
191.15
8.61%
188.75
9.99%
189.90
9.32%
207.60
AVERAGE VOLUME
5-Day 128495.80
10-Day 146210.00
30-Day 129865.23
124577
199.00 199.12 170.56 156.00 13.91 2.11

13-Apr-21

189.90 4.4 (2.37%)

15-Apr-21

200.45 10.55 (5.56%)

16-Apr-21

203.90 3.45 (1.72%)

19-Apr-21

200.30 -3.6 (-1.77%)

20-Apr-21

207.60 7.3 (3.64%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 37.67%
8-Day 33.61%
34.43
240.35 160.25 206.72
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
80.00
101.06%
101.45
58.55%
97.25
65.40%
135.50
18.71%
148.20
8.54%
147.10
9.35%
154.40
4.18%
160.85
AVERAGE VOLUME
5-Day 326190.20
10-Day 453880.60
30-Day 347913.20
184422
152.42 150.18 128.22 122.28 198.58 5.94

13-Apr-21

154.40 3.9 (2.59%)

15-Apr-21

157.80 3.4 (2.2%)

16-Apr-21

163.90 6.1 (3.87%)

19-Apr-21

162.20 -1.7 (-1.04%)

20-Apr-21

160.85 -1.35 (-0.83%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 31.58%
8-Day 27.31%
33.28
194.60 129.80 163.03
Sections