English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 26 May 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Goa Carbon
Add to
Watchlist | Portfolio
ACTIONS
  • Goa Carbon closes below 50-Day Moving Average of 466.84 today.
 442.95
3.17%		 426.00
7.28%		 587.65
-22.23%		 444.65
2.78%		 488.95
-6.53%		 508.40
-10.11%		 483.20
-5.42%		 457.00
AVERAGE VOLUME
5-Day 3510.80
10-Day 8326.90
30-Day 5820.13
2160		 493.26 466.85 504.92 487.36 5.18 2.25

22-May-23

470.40 -9.65 (-2.01%)

23-May-23

469.95 -0.45 (-0.1%)

24-May-23

465.40 -4.55 (-0.97%)

25-May-23

458.35 -7.05 (-1.51%)

26-May-23

456.05 -2.3 (-0.5%)
DELIVERY AVERAGES
3-Day 55.59%
5-Day 57.00%
8-Day 39.03%
51.62		 501.65 410.45 457.89
PCBL
Add to
Watchlist | Portfolio
ACTIONS
    		 112.35
    19.54%    		 124.80
    7.61%    		 135.55
    -0.92%    		 115.20
    16.58%    		 118.65
    13.19%    		 129.60
    3.63%    		 131.75
    1.94%    		 134.30
    AVERAGE VOLUME
    5-Day 85923.20
    10-Day 136943.40
    30-Day 128025.67
    19095    		 127.00 121.81 125.54 127.30 11.41 1.8

    22-May-23

    135.10 2.2 (1.66%)

    23-May-23

    134.75 -0.35 (-0.26%)

    24-May-23

    134.55 -0.2 (-0.15%)

    25-May-23

    134.95 0.4 (0.3%)

    26-May-23

    134.30 -0.65 (-0.48%)
    DELIVERY AVERAGES
    3-Day 53.47%
    5-Day 55.17%
    8-Day 54.49%
    49.78    		 161.15 107.45 134.25
    Rain Industries
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Rain Industries Dividend||Interim Dividend 50.00%||Announcement date: May 09, 2023||Record date: May 19, 2023||Ex-Div: May 19, 2023
    		 155.85
    -3.72%    		 199.50
    -24.79%    		 175.35
    -14.43%    		 154.80
    -3.07%    		 156.55
    -4.15%    		 156.75
    -4.27%    		 150.00
    0.03%    		 150.05
    AVERAGE VOLUME
    5-Day 109243.40
    10-Day 101672.90
    30-Day 104957.63
    163468    		 154.60 154.13 165.72 170.25 178.63 5.59

    22-May-23

    149.25 2.35 (1.6%)

    23-May-23

    148.60 -0.65 (-0.44%)

    24-May-23

    147.25 -1.35 (-0.91%)

    25-May-23

    147.45 0.2 (0.14%)

    26-May-23

    150.35 2.9 (1.97%)
    DELIVERY AVERAGES
    3-Day 37.60%
    5-Day 33.45%
    8-Day 30.25%
    39.72    		 165.35 135.35 149.27

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.