Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Goa Carbon
Add to

ACTIONS

  • Goa Carbon has hit 52wk low of Rs 205.50 on NSE
540.40
-59.94%
406.75
-46.77%
377.05
-42.58%
260.75
-16.97%
215.85
0.30%
225.45
-3.97%
222.70
-2.78%
216.50
AVERAGE VOLUME
5-Day 1068.40
10-Day 2020.20
30-Day 2776.17
591
223.35 256.24 317.64 349.87 -6.1 1.84

11-Nov-19

222.70 1.05 (0.47%)

13-Nov-19

217.40 -5.3 (-2.38%)

14-Nov-19

212.55 -4.85 (-2.23%)

15-Nov-19

211.20 -1.35 (-0.64%)

18-Nov-19

211.90 0.7 (0.33%)

DELIVERY AVERAGES
3-Day 20.48%
5-Day 16.65%
8-Day 15.51%
32.34
222.45 201.35 211.43
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 30-Day Moving Average of 120.76 today.
212.00
-40.52%
140.45
-10.22%
143.35
-12.03%
125.10
0.80%
122.55
2.90%
126.90
-0.63%
122.15
3.23%
126.10
AVERAGE VOLUME
5-Day 90034.60
10-Day 102641.60
30-Day 82233.10
17111
120.17 120.65 128.26 137.56 6.69 1.32

11-Nov-19

122.15 -2.05 (-1.65%)

13-Nov-19

124.55 2.4 (1.96%)

14-Nov-19

123.05 -1.5 (-1.2%)

15-Nov-19

125.00 1.95 (1.58%)

18-Nov-19

127.20 2.2 (1.76%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 33.39%
8-Day 34.17%
26.54
152.60 101.80 127.00
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 150-Day,200-Day Moving Average today.
154.75
-32.21%
90.50
15.91%
108.75
-3.54%
83.85
25.10%
94.30
11.24%
103.20
1.65%
104.00
0.87%
104.90
AVERAGE VOLUME
5-Day 136182.40
10-Day 209650.20
30-Day 192994.30
22621
95.21 96.40 99.48 100.79 93.66 3.85

11-Nov-19

104.00 0.1 (0.1%)

13-Nov-19

98.40 -5.6 (-5.38%)

14-Nov-19

105.50 7.1 (7.22%)

15-Nov-19

104.50 -1 (-0.95%)

18-Nov-19

105.60 1.1 (1.05%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 44.68%
8-Day 40.35%
45.67
126.70 84.50 106.06
Sections
Follow us on
Available On