Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Goa Carbon
Add to

ACTIONS

  • Goa Carbon has hit 52wk low of Rs 108.60 on NSE
437.80
-72.28%
363.40
-66.61%
307.45
-60.53%
214.90
-43.53%
217.35
-44.17%
170.80
-28.95%
127.30
-4.67%
121.35
AVERAGE VOLUME
5-Day 3425.40
10-Day 3361.00
30-Day 2837.77
2228
186.55 229.04 234.95 254.84 -3.5 1.03

23-Mar-20

120.95 -6.35 (-4.99%)

24-Mar-20

114.95 -6 (-4.96%)

25-Mar-20

110.50 -4.45 (-3.87%)

26-Mar-20

115.60 5.1 (4.62%)

27-Mar-20

121.35 5.75 (4.97%)

DELIVERY AVERAGES
3-Day 88.34%
5-Day 69.63%
8-Day 64.94%
82.40
121.35 109.85 120.50
Phillips Carbon
Add to

ACTIONS

  • Only Sellers in Phillips Carbon on NSE
172.55
-64.39%
118.05
-47.95%
123.40
-50.20%
113.25
-45.74%
113.95
-46.07%
79.80
-22.99%
66.80
-8.01%
61.45
AVERAGE VOLUME
5-Day 72964.60
10-Day 89708.10
30-Day 88813.77
41700
95.21 109.86 116.73 117.21 3.71 0.64

23-Mar-20

60.15 -6.65 (-9.96%)

24-Mar-20

55.10 -5.05 (-8.4%)

25-Mar-20

57.85 2.75 (4.99%)

26-Mar-20

62.35 4.5 (7.78%)

27-Mar-20

61.45 -0.9 (-1.44%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 52.38%
8-Day 48.64%
51.37
68.55 56.15 63.74
Rain Industries
Add to

ACTIONS

  • Only Sellers in Rain Industries on NSE
96.80
-43.18%
101.75
-45.95%
98.35
-44.08%
98.55
-44.19%
103.50
-46.86%
70.90
-22.43%
55.35
-0.63%
55.00
AVERAGE VOLUME
5-Day 70072.40
10-Day 100682.90
30-Day 94232.70
74421
82.25 94.90 96.72 95.97 52.38 2.02

23-Mar-20

49.85 -5.5 (-9.94%)

24-Mar-20

46.90 -2.95 (-5.92%)

25-Mar-20

49.40 2.5 (5.33%)

26-Mar-20

53.30 3.9 (7.89%)

27-Mar-20

55.00 1.7 (3.19%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 55.74%
8-Day 49.73%
48.66
58.60 48.00 55.28
Sections
Follow us on