English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aksh Optifibre on NSE
 8.43
42.11%		 10.75
11.44%		 10.65
12.49%		 8.67
38.18%		 9.48
26.37%		 12.65
-5.30%		 12.44
-3.70%		 11.98
AVERAGE VOLUME
5-Day 124633.60
10-Day 214004.40
30-Day 231938.67
55788		 11.17 10.55 10.61 11.12 10.99 0.68

19-Sep-22

12.32 -0.12 (-0.96%)

20-Sep-22

12.16 -0.16 (-1.3%)

21-Sep-22

11.93 -0.23 (-1.89%)

22-Sep-22

12.39 0.46 (3.86%)

23-Sep-22

11.98 -0.41 (-3.31%)
DELIVERY AVERAGES
3-Day 66.82%
5-Day 64.25%
8-Day 64.36%
70.60		 13.17 10.79 12.17
Birla Cable
Add to
Watchlist | Portfolio
ACTIONS
  • Birla Cable closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Birla Cable on NSE
 90.90
46.20%		 89.20
48.99%		 165.95
-19.92%		 104.00
27.79%		 117.30
13.30%		 144.85
-8.25%		 140.05
-5.11%		 132.90
AVERAGE VOLUME
5-Day 12185.60
10-Day 22309.80
30-Day 24799.30
4769		 131.50 130.44 131.88 123.97 18.31 2.14

19-Sep-22

141.15 1.1 (0.79%)

20-Sep-22

138.35 -2.8 (-1.98%)

21-Sep-22

134.60 -3.75 (-2.71%)

22-Sep-22

134.70 0.1 (0.07%)

23-Sep-22

132.90 -1.8 (-1.34%)
DELIVERY AVERAGES
3-Day 54.36%
5-Day 52.90%
8-Day 45.89%
53.15		 159.45 106.35 133.56
CMI
Add to
Watchlist | Portfolio
ACTIONS
  • CMI closes below 50-Day Moving Average of 25.53 today.
 44.95
-48.72%		 35.90
-35.79%		 33.75
-31.70%		 23.50
-1.91%		 28.35
-18.69%		 26.10
-11.69%		 24.35
-5.34%		 23.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
13342 		26.26 25.80 29.38 32.72 -0.27 -2.18

19-Sep-22

23.95 -0.4 (-1.64%)

20-Sep-22

24.10 0.15 (0.63%)

21-Sep-22

23.75 -0.35 (-1.45%)

22-Sep-22

23.95 0.2 (0.84%)

23-Sep-22

23.20 -0.75 (-3.13%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 56.51%
8-Day 58.20%
67.41		 27.80 18.60 23.15
Cords Cable Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Cords Cable Ind closes below 30-Day Moving Average of 62.44 today.
 53.50
15.98%		 53.60
15.76%		 52.95
17.19%		 49.65
24.97%		 62.30
-0.40%		 64.85
-4.32%		 63.85
-2.82%		 62.05
AVERAGE VOLUME
5-Day 6448.60
10-Day 5406.60
30-Day 8981.67
9045		 62.68 59.51 56.38 57.37 12.07 0.53

19-Sep-22

63.15 -0.7 (-1.1%)

20-Sep-22

64.95 1.8 (2.85%)

21-Sep-22

63.10 -1.85 (-2.85%)

22-Sep-22

62.30 -0.8 (-1.27%)

23-Sep-22

62.00 -0.3 (-0.48%)
DELIVERY AVERAGES
3-Day 59.78%
5-Day 60.98%
8-Day 58.00%
52.24		 74.40 49.60 62.47
Cybele Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cybele Ind on BSE
 6.50
78.31%		 9.22
25.70%		 12.85
-9.81%		 10.39
11.55%		 8.59
34.92%		 8.95
29.50%		 9.57
21.11%		 11.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
12479 		10.27 10.63 11.77 11.08 89.15 0.46

19-Sep-22

10.54 0.5 (4.98%)

20-Sep-22

11.06 0.52 (4.93%)

21-Sep-22

11.61 0.55 (4.97%)

22-Sep-22

12.19 0.58 (5%)

23-Sep-22

12.47 0.28 (2.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.09 11.85 12.61
Delton Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Delton Cables on BSE
 42.25
65.68%		 50.00
40.00%		 54.15
29.27%		 41.80
67.46%		 60.60
15.51%		 63.00
11.11%		 68.10
2.79%		 70.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3865 		64.05 60.97 53.87 56.45 12.68 1.08

19-Sep-22

67.30 -0.8 (-1.17%)

20-Sep-22

66.90 -0.4 (-0.59%)

21-Sep-22

68.95 2.05 (3.06%)

22-Sep-22

68.75 -0.2 (-0.29%)

23-Sep-22

69.20 0.45 (0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.56		 72.65 65.75 68.91
Diamond Power
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Diamond Power on NSE
 1.01
92.08%		 1.17
65.81%		 1.54
25.97%		 1.77
9.60%		 1.94
-		 1.94
-		 1.94
-		 1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		-0.12 0.08

16-Aug-22

1.94 0 (0%)

22-Aug-22

1.94 0 (0%)

29-Aug-22

1.94 0 (0%)

05-Sep-22

1.94 0 (0%)

12-Sep-22

1.94 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.03 1.85 1.94
Dynamic Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dynamic Cables on NSE
 73.70
102.17%		 87.35
70.58%		 137.15
8.64%		 99.95
49.07%		 146.75
1.53%		 164.25
-9.28%		 155.95
-4.46%		 149.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9788 		154.49 148.32 130.02 123.37 10.06 2.22

19-Sep-22

161.20 5.25 (3.37%)

20-Sep-22

161.15 -0.05 (-0.03%)

21-Sep-22

157.55 -3.6 (-2.23%)

22-Sep-22

154.20 -3.35 (-2.13%)

23-Sep-22

149.00 -5.2 (-3.37%)
DELIVERY AVERAGES
3-Day 62.22%
5-Day 61.90%
8-Day 59.60%
59.94		 156.45 141.55 153.26
Finolex Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Finolex Cables Block Deal on BSE||Qty: 222,521||Deal Price: 469.15||Value (cr): 10.44||Time: 09:16am
 489.80
-5.47%		 537.05
-13.79%		 398.45
16.20%		 356.00
30.06%		 443.85
4.31%		 484.90
-4.52%		 476.60
-2.85%		 463.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12508 		462.51 443.72 408.44 437.27 15.91 2.17

19-Sep-22

463.25 1.9 (0.41%)

20-Sep-22

473.90 10.65 (2.3%)

21-Sep-22

475.25 1.35 (0.28%)

22-Sep-22

470.20 -5.05 (-1.06%)

23-Sep-22

463.00 -7.2 (-1.53%)
DELIVERY AVERAGES
3-Day 56.60%
5-Day 55.49%
8-Day 53.24%
47.48		 555.60 370.40 459.74
Integrated Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Integrated Tech on BSE
 -
-		 -
-		 3.35
16.12%		 3.38
15.09%		 3.54
9.89%		 3.54
9.89%		 3.71
4.85%		 3.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		-10.81 -2.33

10-Aug-22

3.71 0.17 (4.8%)

11-Aug-22

3.89 0.18 (4.85%)

22-Aug-22

3.89 0 (0%)

29-Aug-22

3.89 0 (0%)

12-Sep-22

3.89 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 4.08 3.70 3.89
KEI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • KEI Industries closes below 30-Day Moving Average of 1463.50 today.
 849.30
70.82%		 1060.00
36.87%		 1140.00
27.26%		 1145.25
26.68%		 1391.20
4.28%		 1540.80
-5.84%		 1526.30
-4.95%		 1,450.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
20920 		1462.91 1379.39 1241.25 1210.83 31.69 6.13

19-Sep-22

1507.45 10.35 (0.69%)

20-Sep-22

1540.55 33.1 (2.2%)

21-Sep-22

1487.80 -52.75 (-3.42%)

22-Sep-22

1492.25 4.45 (0.3%)

23-Sep-22

1450.80 -41.45 (-2.78%)
DELIVERY AVERAGES
3-Day 46.22%
5-Day 43.90%
8-Day 47.18%
52.55		 1,740.95 1,160.65 1455.83
Paramount Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Paramount Comm on BSE
 12.35
39.68%		 12.95
33.20%		 11.88
45.20%		 10.81
59.57%		 15.42
11.87%		 21.65
-20.32%		 18.00
-4.17%		 17.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
92128 		17.61 15.14 12.78 12.92 20.54 1.66

19-Sep-22

17.85 -0.75 (-4.03%)

20-Sep-22

18.25 0.4 (2.24%)

21-Sep-22

17.80 -0.45 (-2.47%)

22-Sep-22

17.90 0.1 (0.56%)

23-Sep-22

17.25 -0.65 (-3.63%)
DELIVERY AVERAGES
3-Day 63.75%
5-Day 58.22%
8-Day 54.20%
63.90		 18.10 16.40 17.44
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab Block Deal on BSE||Qty: 82,559||Deal Price: 2,587.00||Value (cr): 21.36||Time: 09:16am
 2402.35
7.35%		 2352.05
9.64%		 2426.25
6.29%		 2127.65
21.21%		 2345.50
9.95%		 2518.25
2.41%		 2646.50
-2.56%		 2,578.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
14017 		2501.48 2408.71 2397.87 2414.06 35.91 7.03

19-Sep-22

2583.40 -17.5 (-0.67%)

20-Sep-22

2623.10 39.7 (1.54%)

21-Sep-22

2603.20 -19.9 (-0.76%)

22-Sep-22

2607.60 4.4 (0.17%)

23-Sep-22

2578.75 -28.85 (-1.11%)
DELIVERY AVERAGES
3-Day 38.86%
5-Day 43.09%
8-Day 39.49%
34.63		 2,836.60 2,320.90 2597.45
Precision Wires
Add to
Watchlist | Portfolio
ACTIONS
  • Precision Wires Dividend||Interim Dividend 30.00%||Announcement date: Aug 08, 2022||Record date: Aug 26, 2022||Ex-Div: Aug 25, 2022
 47.88
79.62%		 81.65
5.33%		 81.70
5.26%		 59.80
43.81%		 91.85
-6.37%		 90.80
-5.29%		 88.75
-3.10%		 86.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
23095 		88.01 82.63 79.46 81.50 14.58 2.73

19-Sep-22

87.60 -1.1 (-1.24%)

20-Sep-22

87.60 0 (0%)

21-Sep-22

87.20 -0.4 (-0.46%)

22-Sep-22

86.40 -0.8 (-0.92%)

23-Sep-22

85.10 -1.3 (-1.5%)
DELIVERY AVERAGES
3-Day 55.29%
5-Day 49.65%
8-Day 53.80%
54.18		 102.10 68.10 86.71
Relicab Cable M
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Relicab Cable M on BSE
 -
-		 -
-		 -
-		 -
-		 32.50
38.46%		 38.00
18.42%		 45.00
-		 45.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0 4.79

27-Jul-22

35.00 -23.65 (-40.32%)

02-Sep-22

32.50 -2.5 (-7.14%)

05-Sep-22

38.00 5.5 (16.92%)

14-Sep-22

45.00 7 (18.42%)

20-Sep-22

45.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 54.00 36.00 45.00
Salzer Electro
Add to
Watchlist | Portfolio
ACTIONS
  • Salzer Electro Dividend||Final Dividend 18.00%||Announcement date: May 23, 2022||Record date: Aug 26, 2022||Ex-Div: Aug 25, 2022
 164.45
59.20%		 185.75
40.94%		 179.95
45.48%		 165.30
58.38%		 238.85
9.61%		 242.00
8.18%		 273.40
-4.24%		 261.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
7883 		247.08 220.83 194.89 198.74 15.32 1.19

19-Sep-22

275.85 11.35 (4.29%)

20-Sep-22

280.65 4.8 (1.74%)

21-Sep-22

271.30 -9.35 (-3.33%)

22-Sep-22

267.85 -3.45 (-1.27%)

23-Sep-22

261.55 -6.3 (-2.35%)
DELIVERY AVERAGES
3-Day 52.67%
5-Day 49.90%
8-Day 44.67%
61.91		 313.85 209.25 264.36
Savant Infocomm
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Savant Infocomm on BSE
 3.10
12.90%		 3.62
-3.31%		 3.80
-7.89%		 -
-		 2.45
42.86%		 2.72
28.68%		 2.84
23.24%		 3.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
200 		2.67 3.01 2.58 2.95 -4.73 -1.13

12-Sep-22

2.90 0.06 (2.11%)

14-Sep-22

3.04 0.14 (4.83%)

16-Sep-22

3.19 0.15 (4.93%)

19-Sep-22

3.34 0.15 (4.7%)

23-Sep-22

3.50 0.16 (4.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.67 3.33 3.50
SGN Cable
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in SGN Cable on BSE
  • Only Sellers in SGN Cable on BSE
 0.52
40.38%		 0.67
8.96%		 0.63
15.87%		 0.71
2.82%		 0.75
-2.67%		 0.74
-1.35%		 0.74
-1.35%		 0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
10 		0.72 0.70 0.67 0.66 -36.5 4.56

19-Sep-22

0.72 0 (0%)

20-Sep-22

0.75 0.03 (4.17%)

21-Sep-22

0.76 0.01 (1.33%)

22-Sep-22

0.73 -0.03 (-3.95%)

23-Sep-22

0.73 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.76 0.70 0.73
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes below 150-Day Moving Average of 174.55 today.
 272.45
-36.65%		 286.00
-39.65%		 220.00
-21.55%		 143.00
20.70%		 159.90
7.94%		 173.05
-0.26%		 183.15
-5.76%		 172.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
60733 		168.56 159.14 174.55 195.05 -145.04 3.73

19-Sep-22

174.55 -3.9 (-2.19%)

20-Sep-22

176.65 2.1 (1.2%)

21-Sep-22

175.50 -1.15 (-0.65%)

22-Sep-22

176.75 1.25 (0.71%)

23-Sep-22

172.60 -4.15 (-2.35%)
DELIVERY AVERAGES
3-Day 48.87%
5-Day 48.26%
8-Day 38.67%
49.81		 207.10 138.10 174.44
Sturdy Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Sturdy Ind on BSE
  • Only Sellers in Sturdy Ind on BSE
 -
-		 0.43
146.51%		 0.41
158.54%		 0.42
152.38%		 2.09
-49.28%		 1.46
-27.40%		 1.24
-14.52%		 1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
385169 		1.58 1.40 0.80 0.72 -3.42 -0.08

19-Sep-22

1.24 -0.06 (-4.62%)

20-Sep-22

1.19 -0.05 (-4.03%)

21-Sep-22

1.16 -0.03 (-2.52%)

22-Sep-22

1.11 -0.05 (-4.31%)

23-Sep-22

1.06 -0.05 (-4.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.11 1.01 1.06
Surana Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Surana Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Surana Telecom on NSE
 7.17
70.15%		 9.78
24.74%		 11.59
5.26%		 9.50
28.42%		 11.09
10.01%		 12.78
-4.54%		 12.36
-1.29%		 12.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
26688 		11.94 11.75 11.61 11.90 14.52 1.48

19-Sep-22

11.81 -0.25 (-2.07%)

20-Sep-22

11.77 -0.04 (-0.34%)

21-Sep-22

11.50 -0.27 (-2.29%)

22-Sep-22

12.07 0.57 (4.96%)

23-Sep-22

12.11 0.04 (0.33%)
DELIVERY AVERAGES
3-Day 66.98%
5-Day 68.72%
8-Day 71.70%
62.12		 12.71 11.51 12.28
Tamil Telecom
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Tamil Telecom closes above 30-Day,200-Day Moving Average today.
 13.47
-39.05%		 8.40
-2.26%		 9.94
-17.40%		 7.16
14.66%		 8.22
-0.12%		 8.39
-2.15%		 8.99
-8.68%		 8.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
3050 		8.50 8.21 8.31 8.70 -3.68 -0.27

16-Sep-22

8.55 -0.44 (-4.89%)

19-Sep-22

8.16 -0.39 (-4.56%)

20-Sep-22

8.18 0.02 (0.25%)

22-Sep-22

8.30 0.12 (1.47%)

23-Sep-22

8.21 -0.09 (-1.08%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 8.62 7.80 8.48
Ultracab India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ultracab India on BSE
 18.07
32.54%		 19.29
24.16%		 24.00
-0.21%		 25.30
-5.34%		 27.20
-11.95%		 27.60
-13.22%		 25.40
-5.71%		 23.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
57697 		25.33 24.23 25.65 25.07 61.41 9.94

19-Sep-22

25.15 -0.05 (-0.2%)

20-Sep-22

25.10 -0.05 (-0.2%)

21-Sep-22

25.00 -0.1 (-0.4%)

22-Sep-22

24.70 -0.3 (-1.2%)

23-Sep-22

23.95 -0.75 (-3.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.83		 28.70 19.20 24.28
Universal Cable
Add to
Watchlist | Portfolio
ACTIONS
  • Universal Cable closes above 30-Day Moving Average of 213.40 today.
  • Universal Cable closes below 30-Day Moving Average of 212.36 today.
 172.10
23.27%		 146.80
44.52%		 140.05
51.48%		 133.00
59.51%		 218.40
-2.86%		 232.65
-8.81%		 227.05
-6.56%		 212.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
3359 		214.10 194.65 162.24 162.54 19.32 1.31

19-Sep-22

212.50 -0.2 (-0.09%)

20-Sep-22

215.95 3.45 (1.62%)

21-Sep-22

210.20 -5.75 (-2.66%)

22-Sep-22

213.00 2.8 (1.33%)

23-Sep-22

207.80 -5.2 (-2.44%)
DELIVERY AVERAGES
3-Day 72.93%
5-Day 65.11%
8-Day 64.22%
82.05		 249.35 166.25 210.17

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.