Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro

MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aksh Optifibre on NSE
 7.15
-6.99%		 6.62
0.45%		 4.12
61.41%		 7.32
-9.15%		 5.59
18.96%		 5.54
20.04%		 6.51
2.15%		 6.65
AVERAGE VOLUME
5-Day 102705.20
10-Day 112401.20
30-Day 66690.17
20877		 5.75 5.81 5.74 5.53 -0.44 0.41

17-Nov-20

6.51 -0.31 (-4.55%)

18-Nov-20

6.46 -0.05 (-0.77%)

19-Nov-20

6.61 0.15 (2.32%)

20-Nov-20

6.70 0.09 (1.36%)

23-Nov-20

6.67 -0.03 (-0.45%)
DELIVERY AVERAGES
3-Day 68.63%
5-Day 61.08%
8-Day 66.28%
80.56		 7.03 6.37 6.62
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes below 50-Day Moving Average of 51.17 today.
 64.80
-21.53%		 47.90
6.16%		 37.25
36.51%		 65.95
-22.90%		 50.80
0.10%		 50.50
0.69%		 51.65
-1.55%		 50.85
AVERAGE VOLUME
5-Day 15978.60
10-Day 12951.00
30-Day 8289.23
14926		 49.86 51.06 49.62 47.55 137.43 0.98

17-Nov-20

51.65 1.9 (3.82%)

18-Nov-20

51.90 0.25 (0.48%)

19-Nov-20

50.55 -1.35 (-2.6%)

20-Nov-20

50.35 -0.2 (-0.4%)

23-Nov-20

50.65 0.3 (0.6%)
DELIVERY AVERAGES
3-Day 49.65%
5-Day 54.04%
8-Day 54.37%
48.09		 60.40 40.30 50.16
CMI
Add to
Watchlist | Portfolio

ACTIONS

  • CMI closes below 150-Day Moving Average of 32.79 today.
 56.90
-42.36%		 34.15
-3.95%		 22.50
45.78%		 46.20
-29.00%		 34.25
-4.23%		 34.00
-3.53%		 31.75
3.31%		 32.80
AVERAGE VOLUME
5-Day 7796.00
10-Day 11943.80
30-Day 5259.93
4348		 33.82 34.44 32.90 31.71 -1.73 0.16

17-Nov-20

31.75 1 (3.25%)

18-Nov-20

33.30 1.55 (4.88%)

19-Nov-20

32.60 -0.7 (-2.1%)

20-Nov-20

32.50 -0.1 (-0.31%)

23-Nov-20

32.70 0.2 (0.62%)
DELIVERY AVERAGES
3-Day 60.79%
5-Day 65.39%
8-Day 63.40%
45.24		 35.75 29.25 32.10
Cords Cable Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 30-Day,50-Day Moving Average today.
 44.35
-9.81%		 42.55
-5.99%		 28.50
40.35%		 46.65
-14.26%		 41.00
-2.44%		 39.75
0.63%		 41.80
-4.31%		 40.00
AVERAGE VOLUME
5-Day 7594.40
10-Day 4954.90
30-Day 3060.07
9311		 40.09 40.27 37.19 37.16 6.49 0.37

17-Nov-20

41.80 3.35 (8.71%)

18-Nov-20

42.10 0.3 (0.72%)

19-Nov-20

42.15 0.05 (0.12%)

20-Nov-20

41.90 -0.25 (-0.59%)

23-Nov-20

40.05 -1.85 (-4.42%)
DELIVERY AVERAGES
3-Day 58.82%
5-Day 58.82%
8-Day 56.52%
60.72		 50.25 33.55 40.42
Delton Cables
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delton Cables AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
 32.40
-3.40%		 40.35
-22.43%		 24.80
26.21%		 35.45
-11.71%		 31.95
-2.03%		 29.55
5.92%		 30.95
1.13%		 31.30
AVERAGE VOLUME
5-Day 2732.40
10-Day 1927.90
30-Day 1250.97
1232		 30.58 31.53 32.00 31.62 5.81 0.5

17-Nov-20

30.95 0.7 (2.31%)

18-Nov-20

30.20 -0.75 (-2.42%)

19-Nov-20

33.20 3 (9.93%)

20-Nov-20

32.40 -0.8 (-2.41%)

23-Nov-20

31.30 -1.1 (-3.4%)
DELIVERY AVERAGES
3-Day 89.73%
5-Day 83.59%
8-Day 79.99%
81.33		 35.60 29.20 31.19
Diamond Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Diamond Power closes below 200-Day Moving Average of 0.66 today.
  • Only Sellers in Diamond Power on BSE
 0.46
52.17%		 0.55
27.27%		 0.48
45.83%		 0.75
-6.67%		 0.58
20.69%		 0.63
11.11%		 0.69
1.45%		 0.70
AVERAGE VOLUME
5-Day 6291.20
10-Day 3786.80
30-Day 3257.17
13750 		0.63 0.69 0.68 0.63 -0.04 0.03

17-Nov-20

0.69 0 (0%)

18-Nov-20

0.69 0 (0%)

19-Nov-20

0.72 0.03 (4.35%)

20-Nov-20

0.72 0 (0%)

23-Nov-20

0.70 -0.02 (-2.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.75 0.69 0.70
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dynamic Cables on BSE
 34.05
-23.79%		 30.05
-13.64%		 19.35
34.11%		 26.00
-0.19%		 27.00
-3.89%		 26.65
-2.63%		 26.90
-3.53%		 25.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
2959 		26.76 26.60 24.65 26.48 0 0.52

17-Nov-20

26.90 0.35 (1.32%)

18-Nov-20

25.15 -1.75 (-6.51%)

19-Nov-20

26.95 1.8 (7.16%)

20-Nov-20

24.20 -2.75 (-10.2%)

23-Nov-20

25.95 1.75 (7.23%)
DELIVERY AVERAGES
3-Day 82.61%
5-Day 87.08%
8-Day 88.03%
74.52		 29.00 19.40 26.00
Finolex Cables
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Finolex Cables closes above 50-Day Moving Average of 279.57 today.
 363.30
-20.38%		 355.60
-18.66%		 198.00
46.09%		 304.75
-5.09%		 278.50
3.86%		 279.45
3.51%		 276.75
4.52%		 289.25
AVERAGE VOLUME
5-Day 15766.00
10-Day 12678.90
30-Day 7521.83
20653		 277.60 279.88 269.14 273.41 14.65 1.63

17-Nov-20

276.75 0.55 (0.2%)

18-Nov-20

279.10 2.35 (0.85%)

19-Nov-20

287.05 7.95 (2.85%)

20-Nov-20

284.05 -3 (-1.05%)

23-Nov-20

288.90 4.85 (1.71%)
DELIVERY AVERAGES
3-Day 47.31%
5-Day 55.07%
8-Day 57.66%
55.86		 340.85 227.25 287.20
KEI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • KEI Industries closes above 200-Day Moving Average of 358.67 today.
 531.10
-28.26%		 506.95
-24.84%		 285.65
33.38%		 396.60
-3.93%		 335.75
13.48%		 334.70
13.83%		 356.30
6.93%		 381.00
AVERAGE VOLUME
5-Day 21057.60
10-Day 17844.50
30-Day 22434.57
7628		 341.04 346.44 342.96 355.96 14.41 2.27

17-Nov-20

356.30 5.1 (1.45%)

18-Nov-20

365.05 8.75 (2.46%)

19-Nov-20

366.75 1.7 (0.47%)

20-Nov-20

373.35 6.6 (1.8%)

23-Nov-20

380.00 6.65 (1.78%)
DELIVERY AVERAGES
3-Day 55.42%
5-Day 52.76%
8-Day 59.71%
45.36		 448.00 298.70 379.50
Paramount Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Paramount Comm closes above 30-Day,150-Day Moving Average today.
 8.69
-24.28%		 7.05
-6.67%		 6.33
3.95%		 8.83
-25.48%		 7.21
-8.74%		 6.60
-0.30%		 6.66
-1.20%		 6.58
AVERAGE VOLUME
5-Day 19304.40
10-Day 15860.90
30-Day 17220.80
17579		 6.83 6.92 7.08 6.95 10.97 0.67

17-Nov-20

6.66 0.01 (0.15%)

18-Nov-20

6.61 -0.05 (-0.75%)

19-Nov-20

6.46 -0.15 (-2.27%)

20-Nov-20

6.50 0.04 (0.62%)

23-Nov-20

6.58 0.08 (1.23%)
DELIVERY AVERAGES
3-Day 80.81%
5-Day 77.88%
8-Day 80.79%
78.41		 7.80 5.20 6.58
Polycab
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Polycab India; target of Rs 1118: YES Securities
 939.20
-0.94%		 1086.45
-14.37%		 633.50
46.86%		 887.00
4.89%		 883.45
5.31%		 926.45
0.42%		 928.35
0.22%		 930.35
AVERAGE VOLUME
5-Day 16938.40
10-Day 16001.80
30-Day 23598.47
5917		 895.76 873.27 817.75 838.65 18.26 3.61

17-Nov-20

928.35 -4.95 (-0.53%)

18-Nov-20

927.15 -1.2 (-0.13%)

19-Nov-20

936.15 9 (0.97%)

20-Nov-20

922.75 -13.4 (-1.43%)

23-Nov-20

930.35 7.6 (0.82%)
DELIVERY AVERAGES
3-Day 53.89%
5-Day 54.56%
8-Day 55.42%
53.28		 1,107.30 738.20 931.07
Precision Wires
Add to
Watchlist | Portfolio

ACTIONS

  • Precision Wires Dividend||Interim Dividend 20.00%||Announcement date: Nov 11, 2020||Record date: Nov 24, 2020||Ex-Div: Nov 23, 2020
 152.25
-2.30%		 136.50
8.97%		 75.25
97.67%		 132.65
12.14%		 131.40
13.20%		 132.05
12.65%		 161.00
-7.61%		 148.75
AVERAGE VOLUME
5-Day 20067.00
10-Day 12773.30
30-Day 5397.40
6891		 135.16 131.67 110.83 109.96 14.02 1.22

17-Nov-20

161.00 16.3 (11.26%)

18-Nov-20

166.65 5.65 (3.51%)

19-Nov-20

157.10 -9.55 (-5.73%)

20-Nov-20

151.95 -5.15 (-3.28%)

23-Nov-20

148.75 -3.2 (-2.11%)
DELIVERY AVERAGES
3-Day 50.44%
5-Day 36.35%
8-Day 39.09%
44.04		 182.30 121.60 149.90
Salzer Electro
Add to
Watchlist | Portfolio

ACTIONS

  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
 110.95
-4.73%		 104.90
0.76%		 61.60
71.59%		 107.90
-2.04%		 99.00
6.77%		 100.80
4.86%		 113.30
-6.71%		 105.70
AVERAGE VOLUME
5-Day 19678.60
10-Day 24526.20
30-Day 11183.90
4418		 101.05 98.37 88.47 87.36 7.7 0.55

17-Nov-20

113.30 5.85 (5.44%)

18-Nov-20

108.80 -4.5 (-3.97%)

19-Nov-20

107.00 -1.8 (-1.65%)

20-Nov-20

105.65 -1.35 (-1.26%)

23-Nov-20

106.50 0.85 (0.8%)
DELIVERY AVERAGES
3-Day 55.68%
5-Day 31.94%
8-Day 33.38%
49.31		 126.75 84.55 107.06
Sterlite Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 149.96 today.
  • Sterlite Techno closes below 50-Day Moving Average of 149.90 today.
 122.95
23.51%		 108.85
39.50%		 95.65
58.76%		 170.30
-10.83%		 156.15
-2.75%		 148.90
1.98%		 145.10
4.65%		 151.85
AVERAGE VOLUME
5-Day 81410.60
10-Day 57000.30
30-Day 62340.40
53294		 149.01 149.92 131.29 120.62 28.81 3.38

17-Nov-20

145.10 -1.95 (-1.33%)

18-Nov-20

147.15 2.05 (1.41%)

19-Nov-20

149.85 2.7 (1.83%)

20-Nov-20

149.15 -0.7 (-0.47%)

23-Nov-20

152.20 3.05 (2.04%)
DELIVERY AVERAGES
3-Day 39.86%
5-Day 47.47%
8-Day 48.76%
50.35		 178.95 119.35 151.28
Sturdy Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sturdy Ind on BSE
 0.31
22.58%		 0.27
40.74%		 -
-		 0.44
-13.64%		 0.40
-5.00%		 0.38
-		 0.38
-		 0.38
AVERAGE VOLUME
5-Day 2990.80
10-Day 1895.80
30-Day 3537.20
3454		 0.35 0.31 0.41 0.51 -0.37 -0.03

27-Oct-20

0.40 0 (0%)

03-Nov-20

0.40 0 (0%)

05-Nov-20

0.38 -0.02 (-5%)

20-Nov-20

0.38 0 (0%)

23-Nov-20

0.38 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.39 0.37 0.38
Surana Telecom
Add to
Watchlist | Portfolio

ACTIONS

  • Surana Telecom closes above 30-Day,50-Day Moving Average today.
 3.30
19.70%		 3.55
11.27%		 -
-		 4.01
-1.50%		 3.75
5.33%		 3.90
1.28%		 3.80
3.95%		 3.95
AVERAGE VOLUME
5-Day 2672.60
10-Day 2631.10
30-Day 3326.00
4190		 3.84 3.83 3.75 3.73 11.29 0.55

17-Nov-20

3.80 -0.08 (-2.06%)

18-Nov-20

3.91 0.11 (2.89%)

19-Nov-20

3.90 -0.01 (-0.26%)

20-Nov-20

3.91 0.01 (0.26%)

23-Nov-20

3.95 0.04 (1.02%)
DELIVERY AVERAGES
3-Day 89.48%
5-Day 87.24%
8-Day 90.54%
90.94		 4.69 3.13 4.00
Tamil Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tamil Telecom closes above 150-Day Moving Average of 1.56 today.
  • Only Sellers in Tamil Telecom on NSE
 1.73
-26.59%		 1.56
-18.59%		 1.80
-29.44%		 1.45
-12.41%		 1.37
-7.30%		 1.25
1.60%		 1.21
4.96%		 1.27
AVERAGE VOLUME
5-Day 377.20
10-Day 2269.00
30-Day 1246.80
1000 		1.37 1.44 1.63 1.58 -0.45 -0.05

17-Nov-20

1.21 -0.04 (-3.2%)

18-Nov-20

1.21 0 (0%)

19-Nov-20

1.26 0.05 (4.13%)

20-Nov-20

1.21 -0.05 (-3.97%)

23-Nov-20

1.27 0.06 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.27 1.15 1.27
Ultracab India
Add to
Watchlist | Portfolio

ACTIONS

  • Ultracab India AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
 58.10
59.12%		 54.75
68.86%		 44.00
110.11%		 60.90
51.81%		 76.85
20.30%		 86.10
7.38%		 91.00
1.59%		 92.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
54515 		82.11 75.07 60.17 58.29 88.05 5.6

17-Nov-20

91.00 -1 (-1.09%)

18-Nov-20

89.85 -1.15 (-1.26%)

19-Nov-20

88.70 -1.15 (-1.28%)

20-Nov-20

89.70 1 (1.13%)

23-Nov-20

92.45 2.75 (3.07%)
DELIVERY AVERAGES
3-Day 76.40%
5-Day 75.46%
8-Day 71.17%
85.05		 107.60 71.80 89.87
Universal Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Universal Cable closes above 50-Day Moving Average of 134.34 today.
  • Universal Cable closes above 30-Day Moving Average of 132.49 today.
 168.55
-17.71%		 146.00
-5.00%		 92.40
50.11%		 171.90
-19.31%		 135.40
2.44%		 134.15
3.39%		 130.50
6.28%		 138.70
AVERAGE VOLUME
5-Day 4061.60
10-Day 3316.90
30-Day 2134.97
5073		 132.78 134.36 123.45 122.39 22.3 1.08

17-Nov-20

130.50 0.95 (0.73%)

18-Nov-20

132.80 2.3 (1.76%)

19-Nov-20

131.20 -1.6 (-1.2%)

20-Nov-20

133.10 1.9 (1.45%)

23-Nov-20

137.65 4.55 (3.42%)
DELIVERY AVERAGES
3-Day 67.46%
5-Day 64.12%
8-Day 63.84%
68.13		 159.70 106.50 136.64

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.