Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Only Buyers in Aksh Optifibre on BSE
  • Aksh Optifibre closes above 50-Day Moving Average of 4.18 today.
13.70
-68.03%
8.17
-46.39%
7.07
-38.05%
5.79
-24.35%
5.36
-18.28%
4.93
-11.16%
4.18
4.78%
4.38
AVERAGE VOLUME
5-Day 61001.60
10-Day 49714.70
30-Day 75413.80
72210
4.84 4.26 6.00 6.51 -3.48 0.14

22-May-20

4.18 -0.08 (-1.88%)

26-May-20

4.12 -0.06 (-1.44%)

27-May-20

4.11 -0.01 (-0.24%)

28-May-20

4.18 0.07 (1.7%)

29-May-20

4.38 0.2 (4.78%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 56.31%
8-Day 58.28%
62.84
4.38 3.98 4.32
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 50-Day Moving Average of 37.11 today.
111.15
-64.37%
43.35
-8.65%
62.05
-36.18%
45.35
-12.68%
41.25
-4.00%
40.25
-1.61%
36.70
7.90%
39.60
AVERAGE VOLUME
5-Day 3841.00
10-Day 3753.60
30-Day 6088.27
7265
40.29 37.08 50.96 51.36 19.8 0.69

22-May-20

36.70 -0.5 (-1.34%)

26-May-20

37.25 0.55 (1.5%)

27-May-20

38.50 1.25 (3.36%)

28-May-20

38.85 0.35 (0.91%)

29-May-20

39.60 0.75 (1.93%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 56.37%
8-Day 56.05%
52.34
42.70 35.00 39.87
CMI
Add to

ACTIONS

  • Only Sellers in CMI on NSE
138.85
-84.01%
55.85
-60.25%
54.70
-59.41%
29.65
-25.13%
26.15
-15.11%
23.25
-4.52%
21.80
1.83%
22.20
AVERAGE VOLUME
5-Day 1710.80
10-Day 1615.80
30-Day 3501.23
400
24.61 23.20 40.01 45.38 1.05 0.11

22-May-20

21.80 -0.3 (-1.36%)

26-May-20

22.50 0.7 (3.21%)

27-May-20

22.30 -0.2 (-0.89%)

28-May-20

22.05 -0.25 (-1.12%)

29-May-20

22.20 0.15 (0.68%)

DELIVERY AVERAGES
3-Day 86.59%
5-Day 77.75%
8-Day 74.49%
91.12
23.15 20.95 21.84
Cybele Ind
Add to

ACTIONS

  • Cybele Ind has hit 52wk low of Rs 3.52 on BSE
  • Cybele Ind has hit 52wk low of Rs 3.70 on BSE
8.70
-59.54%
6.94
-49.28%
6.34
-44.48%
5.00
-29.60%
5.09
-30.84%
4.95
-28.89%
3.85
-8.57%
3.52
AVERAGE VOLUME
5-Day 658.00
10-Day 1002.00
30-Day 508.47
300
4.68 4.81 6.25 6.19 -2.63 0.14

22-May-20

3.85 0 (0%)

26-May-20

3.85 0 (0%)

27-May-20

3.70 -0.15 (-3.9%)

28-May-20

3.70 0 (0%)

29-May-20

3.52 -0.18 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.88 3.52 3.52
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
16.60
45.48%
14.25
69.47%
34.45
-29.90%
37.35
-35.34%
25.20
-4.17%
25.55
-5.48%
24.75
-2.42%
24.15
AVERAGE VOLUME
5-Day 1582.80
10-Day 1398.00
30-Day 1507.20
884
24.67 22.98 32.31 27.95 0.53 0.42

21-May-20

25.00 -0.45 (-1.77%)

22-May-20

24.75 -0.25 (-1%)

26-May-20

24.80 0.05 (0.2%)

28-May-20

24.50 -0.3 (-1.21%)

29-May-20

24.15 -0.35 (-1.43%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 73.59%
8-Day 76.53%
70.59
24.95 24.05 24.25
Diamond Power
Add to

ACTIONS

  • Diamond Power closes above 200-Day Moving Average of 0.56 today.
0.99
-49.49%
0.61
-18.03%
0.47
6.38%
0.53
-5.66%
0.55
-9.09%
0.48
4.17%
0.50
-
0.50
AVERAGE VOLUME
5-Day 747.80
10-Day 821.90
30-Day 1175.03
1
0.51 0.54 0.54 0.63 -0.03 0.02

21-May-20

0.50 0 (0%)

22-May-20

0.50 0 (0%)

26-May-20

0.48 -0.02 (-4%)

27-May-20

0.50 0.02 (4.17%)

29-May-20

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.48 0.50
Dynamic Cables
Add to

ACTIONS

  • Dynamic Cables EGM on Jan 16, 2020||Announcement date: Dec 23, 2019
28.50
-23.16%
-
-
33.00
-33.64%
28.30
-22.61%
25.00
-12.40%
21.75
0.69%
23.45
-6.61%
21.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
21.90 21.83 29.81 29.37 0 0.53

21-May-20

23.30 -0.1 (-0.43%)

22-May-20

23.45 0.15 (0.64%)

26-May-20

19.35 -4.1 (-17.48%)

27-May-20

20.10 0.75 (3.88%)

29-May-20

21.90 1.8 (8.96%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 92.31%
8-Day 91.30%
100
24.10 16.10 21.90
Finolex Cables
Add to

ACTIONS

  • Only Buyers in Finolex Cables on NSE
  • Only Buyers in Finolex Cables on NSE
459.30
-53.86%
363.00
-41.63%
366.45
-42.17%
331.75
-36.13%
247.45
-14.37%
212.40
-0.24%
194.00
9.23%
211.90
AVERAGE VOLUME
5-Day 5308.20
10-Day 4337.90
30-Day 3361.43
11672
223.56 220.83 321.39 333.83 8.75 1.33

22-May-20

194.00 -0.15 (-0.08%)

26-May-20

198.00 4 (2.06%)

27-May-20

195.90 -2.1 (-1.06%)

28-May-20

205.65 9.75 (4.98%)

29-May-20

211.90 6.25 (3.04%)

DELIVERY AVERAGES
3-Day 89.76%
5-Day 87.51%
8-Day 85.02%
64.04
215.90 195.40 214.27
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 277.25 today.
526.40
-47.16%
465.40
-40.23%
519.10
-46.42%
463.85
-40.03%
286.05
-2.76%
281.00
-1.01%
274.90
1.18%
278.15
AVERAGE VOLUME
5-Day 5236.00
10-Day 5750.80
30-Day 6797.83
7298
277.31 279.39 435.04 448.51 9.79 3.19

22-May-20

274.90 0.8 (0.29%)

26-May-20

285.65 10.75 (3.91%)

27-May-20

281.55 -4.1 (-1.44%)

28-May-20

277.45 -4.1 (-1.46%)

29-May-20

278.15 0.7 (0.25%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 53.51%
8-Day 57.79%
47.74
291.30 263.60 282.21
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes below 30-Day,50-Day Moving Average today.
12.96
-52.39%
9.12
-32.35%
8.25
-25.21%
6.14
0.49%
6.05
1.98%
6.32
-2.37%
6.18
-0.16%
6.17
AVERAGE VOLUME
5-Day 2785.80
10-Day 7199.70
30-Day 7365.23
9231
6.26 6.30 7.52 7.95 3.69 0.79

22-May-20

6.18 0.05 (0.82%)

26-May-20

6.33 0.15 (2.43%)

27-May-20

6.28 -0.05 (-0.79%)

28-May-20

6.17 -0.11 (-1.75%)

29-May-20

6.17 0 (0%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 72.08%
8-Day 76.62%
70.59
7.40 4.94 6.26
Polycab
Add to

ACTIONS

  • Only Buyers in Polycab on NSE
619.45
9.73%
593.65
14.50%
924.55
-26.48%
1062.45
-36.03%
690.30
-1.54%
708.00
-4.00%
627.30
8.35%
679.70
AVERAGE VOLUME
5-Day 12195.40
10-Day 10765.80
30-Day 11867.13
14563
689.28 711.49 890.34 823.64 14.95 3.54

22-May-20

627.30 -12 (-1.88%)

26-May-20

633.50 6.2 (0.99%)

27-May-20

641.05 7.55 (1.19%)

28-May-20

649.90 8.85 (1.38%)

29-May-20

679.70 29.8 (4.59%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 53.85%
8-Day 57.26%
54.31
682.35 617.45 672.24
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day Moving Average of 86.02 today.
207.45
-62.88%
152.90
-49.64%
151.00
-49.01%
128.60
-40.12%
80.20
-3.99%
81.10
-5.06%
79.95
-3.69%
77.00
AVERAGE VOLUME
5-Day 379.60
10-Day 493.70
30-Day 705.03
205
80.99 78.97 128.99 135.91 5.13 0.67

22-May-20

79.95 2.85 (3.7%)

26-May-20

75.25 -4.7 (-5.88%)

27-May-20

76.40 1.15 (1.53%)

28-May-20

78.45 2.05 (2.68%)

29-May-20

77.00 -1.45 (-1.85%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 70.48%
8-Day 70.82%
76.65
86.25 70.65 77.07
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day Moving Average of 65.81 today.
134.75
-52.62%
110.10
-42.01%
107.50
-40.60%
96.40
-33.77%
70.45
-9.37%
63.50
0.55%
61.00
4.67%
63.85
AVERAGE VOLUME
5-Day 6155.40
10-Day 5207.60
30-Day 6313.90
9011
66.13 65.51 95.38 100.61 3.98 0.36

22-May-20

61.00 -1.25 (-2.01%)

26-May-20

61.60 0.6 (0.98%)

27-May-20

60.80 -0.8 (-1.3%)

28-May-20

63.35 2.55 (4.19%)

29-May-20

63.85 0.5 (0.79%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 69.47%
8-Day 63.65%
56.31
76.00 50.70 64.56
Sterlite Techno
Add to

ACTIONS

  • Hold Sterlite Technologies; target of Rs 95: ICICI Direct
174.35
-45.14%
114.65
-16.57%
123.80
-22.74%
87.80
8.94%
91.10
4.99%
100.10
-4.45%
97.90
-2.30%
95.65
AVERAGE VOLUME
5-Day 67853.80
10-Day 81765.20
30-Day 157660.80
42271
93.18 83.37 107.79 115.90 8.91 2.14

22-May-20

97.90 -2.9 (-2.88%)

26-May-20

95.65 -2.25 (-2.3%)

27-May-20

94.15 -1.5 (-1.57%)

28-May-20

95.80 1.65 (1.75%)

29-May-20

95.65 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 37.65%
8-Day 33.54%
37.02
114.95 76.65 96.10
Ultracab India
Add to

ACTIONS

  • Ultracab India closes above 30-Day,200-Day Moving Average today.
58.60
-23.21%
52.50
-14.29%
57.05
-21.12%
55.30
-18.63%
49.00
-8.16%
44.90
0.22%
43.00
4.65%
45.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
13317
47.30 48.36 54.79 55.09 57.69 2.87

22-May-20

43.00 0.9 (2.14%)

26-May-20

44.00 1 (2.33%)

27-May-20

44.00 0 (0%)

28-May-20

43.35 -0.65 (-1.48%)

29-May-20

45.00 1.65 (3.81%)

DELIVERY AVERAGES
3-Day 97.55%
5-Day 97.66%
8-Day 96.10%
100
52.00 34.70 44.99
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 30-Day Moving Average of 96.68 today.
239.60
-58.64%
142.45
-30.43%
168.00
-41.01%
132.60
-25.26%
102.70
-3.51%
95.10
4.21%
88.00
12.61%
99.10
AVERAGE VOLUME
5-Day 1325.20
10-Day 1467.00
30-Day 2264.93
378
96.83 93.59 139.39 143.22 4.63 0.81

22-May-20

88.00 -1.05 (-1.18%)

26-May-20

92.40 4.4 (5%)

27-May-20

97.00 4.6 (4.98%)

28-May-20

97.95 0.95 (0.98%)

29-May-20

99.10 1.15 (1.17%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 75.36%
8-Day 75.57%
57.60
102.80 93.10 99.55
Sections
Follow us on