Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Only Buyers in Aksh Optifibre on NSE
  • Only Buyers in Aksh Optifibre on NSE
13.40
-60.45%
9.12
-41.89%
6.82
-22.29%
5.26
0.76%
4.85
9.28%
4.36
21.56%
4.18
26.79%
5.30
AVERAGE VOLUME
5-Day 55977.80
10-Day 42444.00
30-Day 67107.60
41448
4.85 4.36 5.94 6.43 -4.21 0.17

29-May-20

4.38 0.2 (4.78%)

01-Jun-20

4.59 0.21 (4.79%)

02-Jun-20

4.81 0.22 (4.79%)

03-Jun-20

5.05 0.24 (4.99%)

04-Jun-20

5.30 0.25 (4.95%)

DELIVERY AVERAGES
3-Day 95.26%
5-Day 66.49%
8-Day 63.34%
100
5.30 4.80 5.30
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 30-Day Moving Average of 40.31 today.
  • Only Buyers in Birla Cable on NSE
110.15
-61.87%
42.65
-1.52%
62.30
-32.58%
44.50
-5.62%
39.10
7.42%
37.10
13.21%
38.85
8.11%
42.00
AVERAGE VOLUME
5-Day 14050.40
10-Day 8244.90
30-Day 5256.77
3138
39.94 37.67 50.64 50.69 123.53 0.81

29-May-20

39.60 0.75 (1.93%)

01-Jun-20

43.55 3.95 (9.97%)

02-Jun-20

41.60 -1.95 (-4.48%)

03-Jun-20

43.05 1.45 (3.49%)

04-Jun-20

42.00 -1.05 (-2.44%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 60.01%
8-Day 59.06%
58.31
47.35 38.75 42.22
CMI
Add to

ACTIONS

  • CMI closes above 30-Day Moving Average of 23.97 today.
  • Only Buyers in CMI on BSE
130.50
-81.34%
56.10
-56.60%
53.05
-54.10%
28.25
-13.81%
25.50
-4.51%
22.00
10.68%
22.05
10.43%
24.35
AVERAGE VOLUME
5-Day 1952.20
10-Day 1976.60
30-Day 2542.50
7396
23.97 23.42 39.11 44.51 1.16 0.12

29-May-20

22.20 0.15 (0.68%)

01-Jun-20

22.65 0.45 (2.03%)

02-Jun-20

23.65 1 (4.42%)

03-Jun-20

24.75 1.1 (4.65%)

04-Jun-20

24.35 -0.4 (-1.62%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 82.11%
8-Day 78.49%
83.89
25.95 23.55 24.66
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 30-Day Moving Average of 30.41 today.
59.75
-46.86%
36.00
-11.81%
41.45
-23.40%
41.65
-23.77%
32.95
-3.64%
28.05
13.19%
30.25
4.96%
31.75
AVERAGE VOLUME
5-Day 939.20
10-Day 714.10
30-Day 1080.80
4451
30.65 29.26 39.05 39.60 5.01 0.3

28-May-20

30.25 0.75 (2.54%)

01-Jun-20

30.60 0.35 (1.16%)

02-Jun-20

32.10 1.5 (4.9%)

03-Jun-20

33.40 1.3 (4.05%)

04-Jun-20

31.75 -1.65 (-4.94%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 64.30%
8-Day 68.00%
51.50
35.05 31.75 32.36
Cybele Ind
Add to

ACTIONS

  • Only Buyers in Cybele Ind on BSE
  • Cybele Ind has hit 52wk low of Rs 3.35 on BSE
8.04
-56.34%
6.90
-49.13%
6.35
-44.72%
4.99
-29.66%
5.09
-31.04%
4.05
-13.33%
3.70
-5.14%
3.51
AVERAGE VOLUME
5-Day 611.60
10-Day 956.60
30-Day 514.17
1
4.53 4.72 6.14 6.15 -2.62 0.14

28-May-20

3.70 0 (0%)

29-May-20

3.52 -0.18 (-4.86%)

01-Jun-20

3.52 0 (0%)

03-Jun-20

3.35 -0.17 (-4.83%)

04-Jun-20

3.51 0.16 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.51 3.19 3.51
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
18.25
38.08%
15.39
63.74%
36.50
-30.96%
33.75
-25.33%
26.20
-3.82%
25.45
-0.98%
24.50
2.86%
25.20
AVERAGE VOLUME
5-Day 838.40
10-Day 1264.10
30-Day 1262.67
2000
25.15 23.04 32.58 28.15 0.56 0.44

29-May-20

24.15 -0.35 (-1.43%)

01-Jun-20

24.60 0.45 (1.86%)

02-Jun-20

25.05 0.45 (1.83%)

03-Jun-20

25.55 0.5 (2%)

04-Jun-20

25.20 -0.35 (-1.37%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 90.34%
8-Day 78.19%
99.13
26.05 25.05 25.66
Dynamic Cables
Add to

ACTIONS

  • Dynamic Cables EGM on Jan 16, 2020||Announcement date: Dec 23, 2019
39.15
-50.57%
29.00
-33.28%
32.00
-39.53%
27.00
-28.33%
20.60
-6.07%
23.40
-17.31%
21.90
-11.64%
19.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
22.03 21.56 29.69 29.22 0 0.46

27-May-20

20.10 0.75 (3.88%)

29-May-20

21.90 1.8 (8.96%)

01-Jun-20

22.50 0.6 (2.74%)

02-Jun-20

21.60 -0.9 (-4%)

04-Jun-20

19.35 -2.25 (-10.42%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 88.89%
8-Day 91.30%
100
25.90 17.30 20.28
Finolex Cables
Add to

ACTIONS

  • Only Buyers in Finolex Cables on BSE
  • Only Buyers in Finolex Cables on NSE
453.85
-43.80%
363.35
-29.81%
360.00
-29.15%
323.70
-21.21%
242.70
5.09%
195.20
30.66%
205.65
24.02%
255.05
AVERAGE VOLUME
5-Day 4621.80
10-Day 4491.60
30-Day 3266.93
29116
222.68 219.18 317.72 331.15 10.53 1.6

29-May-20

211.90 6.25 (3.04%)

01-Jun-20

222.45 10.55 (4.98%)

02-Jun-20

233.55 11.1 (4.99%)

03-Jun-20

245.20 11.65 (4.99%)

04-Jun-20

255.05 9.85 (4.02%)

DELIVERY AVERAGES
3-Day 80.72%
5-Day 87.01%
8-Day 86.49%
98.01
257.45 232.95 255.10
KEI Industries
Add to

ACTIONS

  • Buy KEI Industries; target of Rs 381: YES Securities
  • Buy KEI Industries; target of Rs 411: Anand Rathi
499.60
-33.45%
472.35
-29.61%
511.25
-34.96%
509.75
-34.77%
279.80
18.83%
272.85
21.86%
277.45
19.84%
332.50
AVERAGE VOLUME
5-Day 15528.60
10-Day 9933.80
30-Day 8193.53
18543
281.45 276.88 429.03 446.05 11.67 1.98

29-May-20

278.15 0.7 (0.25%)

01-Jun-20

292.05 13.9 (5%)

02-Jun-20

306.65 14.6 (5%)

03-Jun-20

319.10 12.45 (4.06%)

04-Jun-20

332.50 13.4 (4.2%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 56.50%
8-Day 55.53%
57.86
335.05 303.15 326.02
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 50-Day Moving Average of 6.27 today.
12.95
-47.10%
9.32
-26.50%
8.15
-15.95%
6.10
12.30%
6.07
12.85%
6.08
12.66%
6.17
11.02%
6.85
AVERAGE VOLUME
5-Day 13244.80
10-Day 6841.50
30-Day 8854.90
9007
6.28 6.33 7.49 7.90 4.1 0.88

29-May-20

6.17 0 (0%)

01-Jun-20

6.31 0.14 (2.27%)

02-Jun-20

6.65 0.34 (5.39%)

03-Jun-20

6.94 0.29 (4.36%)

04-Jun-20

6.85 -0.09 (-1.3%)

DELIVERY AVERAGES
3-Day 75.79%
5-Day 73.94%
8-Day 73.68%
75.01
8.32 5.56 6.68
Polycab
Add to

ACTIONS

  • Buy Polycab India; target of Rs 857: YES Securities
  • Buy Polycab India target of Rs 884: Anand Rathi
610.65
25.64%
603.90
27.04%
993.40
-22.77%
1042.35
-26.40%
692.25
10.83%
653.85
17.34%
649.90
18.05%
767.20
AVERAGE VOLUME
5-Day 27580.20
10-Day 18862.40
30-Day 13980.07
22856
689.76 703.78 889.06 827.34 15.01 2.98

29-May-20

679.70 29.8 (4.59%)

01-Jun-20

713.65 33.95 (4.99%)

02-Jun-20

749.30 35.65 (5%)

03-Jun-20

755.00 5.7 (0.76%)

04-Jun-20

767.20 12.2 (1.62%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 52.10%
8-Day 52.74%
53.19
792.75 717.25 753.60
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day,50-Day Moving Average today.
197.30
-55.30%
150.90
-41.55%
151.00
-41.59%
112.95
-21.91%
80.50
9.57%
75.10
17.44%
78.45
12.43%
88.20
AVERAGE VOLUME
5-Day 579.20
10-Day 533.60
30-Day 620.53
254
80.72 78.38 127.19 134.33 5.88 0.77

29-May-20

77.00 -1.45 (-1.85%)

01-Jun-20

77.15 0.15 (0.19%)

02-Jun-20

83.90 6.75 (8.75%)

03-Jun-20

89.70 5.8 (6.91%)

04-Jun-20

88.20 -1.5 (-1.67%)

DELIVERY AVERAGES
3-Day 78.55%
5-Day 77.69%
8-Day 75.99%
73.03
98.65 80.75 90.50
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day Moving Average of 65.43 today.
139.35
-52.64%
108.90
-39.39%
101.10
-34.72%
94.00
-29.79%
64.70
2.01%
63.05
4.68%
63.35
4.18%
66.00
AVERAGE VOLUME
5-Day 5432.00
10-Day 4385.30
30-Day 6417.40
5202
65.32 65.09 93.98 99.77 4.11 0.37

29-May-20

63.85 0.5 (0.79%)

01-Jun-20

65.00 1.15 (1.8%)

02-Jun-20

65.75 0.75 (1.15%)

03-Jun-20

66.90 1.15 (1.75%)

04-Jun-20

66.30 -0.6 (-0.9%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 67.15%
8-Day 70.92%
69.36
80.25 53.55 66.36
Sterlite Techno
Add to

ACTIONS

  • Hold Sterlite Technologies; target of Rs 95: ICICI Direct
173.80
-39.59%
116.90
-10.18%
122.25
-14.11%
93.10
12.78%
87.55
19.93%
100.10
4.90%
95.80
9.60%
105.00
AVERAGE VOLUME
5-Day 183376.00
10-Day 134210.20
30-Day 162806.60
201944
95.50 86.02 106.72 114.99 9.79 2.34

29-May-20

95.65 -0.15 (-0.16%)

01-Jun-20

99.60 3.95 (4.13%)

02-Jun-20

105.95 6.35 (6.38%)

03-Jun-20

104.05 -1.9 (-1.79%)

04-Jun-20

105.00 0.95 (0.91%)

DELIVERY AVERAGES
3-Day 18.85%
5-Day 20.48%
8-Day 23.22%
19.19
124.85 83.25 104.71
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day,50-Day Moving Average today.
4.10
-17.07%
3.60
-5.56%
3.48
-2.30%
3.56
-4.49%
3.10
9.68%
2.90
17.24%
2.88
18.06%
3.40
AVERAGE VOLUME
5-Day 1548.60
10-Day 4541.10
30-Day 4847.10
1319
3.22 3.19 3.51 3.63 5.76 0.5

22-May-20

2.95 0.05 (1.72%)

28-May-20

2.88 -0.07 (-2.37%)

01-Jun-20

3.34 0.46 (15.97%)

03-Jun-20

3.60 0.26 (7.78%)

04-Jun-20

3.39 -0.21 (-5.83%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 56.59%
8-Day 61.14%
51.52
4.32 2.88 3.13
Tamil Telecom
Add to
1.27
38.58%
1.48
18.92%
1.73
1.73%
1.58
11.39%
1.76
-
1.81
-2.76%
1.80
-2.22%
1.76
AVERAGE VOLUME
5-Day 622.40
10-Day 349.70
30-Day 454.17
2907
1.73 1.65 1.54 1.60 -0.58 -0.08

27-May-20

1.80 -0.09 (-4.76%)

01-Jun-20

1.80 0 (0%)

02-Jun-20

1.78 -0.02 (-1.11%)

03-Jun-20

1.70 -0.08 (-4.49%)

04-Jun-20

1.76 0.06 (3.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.78 1.62 1.64
Ultracab India
Add to

ACTIONS

  • Ultracab India closes above 30-Day,200-Day Moving Average today.
52.20
-6.13%
53.60
-8.58%
59.25
-17.30%
56.00
-12.50%
50.45
-2.87%
43.00
13.95%
43.35
13.03%
49.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
164
47.35 48.26 54.69 54.99 62.82 3.13

29-May-20

45.00 1.65 (3.81%)

01-Jun-20

47.95 2.95 (6.56%)

02-Jun-20

48.80 0.85 (1.77%)

03-Jun-20

50.70 1.9 (3.89%)

04-Jun-20

49.00 -1.7 (-3.35%)

DELIVERY AVERAGES
3-Day 98.42%
5-Day 98.47%
8-Day 97.97%
99.67
60.80 40.60 49.24
Universal Cable
Add to

ACTIONS

  • Only Buyers in Universal Cable on NSE
  • Only Sellers in Universal Cable on NSE
223.10
-53.97%
143.15
-28.26%
161.90
-36.57%
129.00
-20.39%
97.05
5.82%
86.50
18.73%
97.95
4.85%
102.70
AVERAGE VOLUME
5-Day 3850.40
10-Day 2704.70
30-Day 2599.63
2796
96.65 93.27 137.88 142.30 5.52 0.8

29-May-20

99.10 1.15 (1.17%)

01-Jun-20

102.65 3.55 (3.58%)

02-Jun-20

98.30 -4.35 (-4.24%)

03-Jun-20

103.20 4.9 (4.98%)

04-Jun-20

102.35 -0.85 (-0.82%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 75.54%
8-Day 76.03%
75.44
108.35 98.05 102.75
Sections
Follow us on