Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on NSE
27.10
-75.72%
18.50
-64.43%
14.90
-55.84%
8.23
-20.05%
7.57
-13.08%
6.92
-4.91%
7.56
-12.96%
6.58
AVERAGE VOLUME
5-Day 48043.60
10-Day 83303.90
30-Day 51972.57
43687
7.27 7.83 11.09 13.35 7.56 0.21

07-Nov-19

7.56 -0.22 (-2.83%)

08-Nov-19

7.49 -0.07 (-0.93%)

11-Nov-19

7.12 -0.37 (-4.94%)

13-Nov-19

6.94 -0.18 (-2.53%)

14-Nov-19

6.86 -0.08 (-1.15%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 61.33%
8-Day 62.55%
51.35
7.20 6.52 6.67
Birla Cable
Add to

ACTIONS

  • Only Buyers in Birla Cable on NSE
199.85
-67.03%
158.10
-58.32%
111.85
-41.08%
48.95
34.63%
45.95
43.42%
55.00
19.82%
73.30
-10.10%
65.90
AVERAGE VOLUME
5-Day 44696.20
10-Day 67034.40
30-Day 33223.57
48155
58.05 54.85 84.56 104.47 9.09 1.15

07-Nov-19

73.30 -5.95 (-7.51%)

08-Nov-19

80.60 7.3 (9.96%)

11-Nov-19

72.55 -8.05 (-9.99%)

13-Nov-19

66.80 -5.75 (-7.93%)

14-Nov-19

63.50 -3.3 (-4.94%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 50.34%
8-Day 37.54%
48.23
66.65 60.35 65.73
CMI
Add to

ACTIONS

  • Only Sellers in CMI on NSE
  • Only Sellers in CMI on NSE
147.85
-54.55%
125.00
-46.24%
120.50
-44.23%
62.35
7.78%
53.90
24.68%
56.25
19.47%
71.50
-6.01%
67.20
AVERAGE VOLUME
5-Day 1926.00
10-Day 5426.80
30-Day 2723.80
0
60.09 61.51 91.01 101.78 2.78 0.32

07-Nov-19

71.50 -1.9 (-2.59%)

08-Nov-19

69.40 -2.1 (-2.94%)

11-Nov-19

71.50 2.1 (3.03%)

13-Nov-19

70.70 -0.8 (-1.12%)

14-Nov-19

67.20 -3.5 (-4.95%)

DELIVERY AVERAGES
3-Day 83.34%
5-Day 68.80%
8-Day 56.75%
66.67
74.20 67.20 67.20
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes below 50-Day Moving Average of 42.62 today.
64.35
-31.86%
59.35
-26.12%
58.60
-25.17%
42.70
2.69%
41.00
6.95%
47.15
-7.00%
43.55
0.69%
43.85
AVERAGE VOLUME
5-Day 1248.20
10-Day 1537.10
30-Day 2018.13
4521
43.54 42.75 50.80 53.37 7.04 0.42

07-Nov-19

43.55 -0.25 (-0.57%)

08-Nov-19

43.15 -0.4 (-0.92%)

11-Nov-19

42.65 -0.5 (-1.16%)

13-Nov-19

42.40 -0.25 (-0.59%)

14-Nov-19

42.60 0.2 (0.47%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 67.11%
8-Day 68.44%
63.40
51.10 34.10 43.93
Cybele Ind
Add to

ACTIONS

  • Only Sellers in Cybele Ind on BSE
11.91
-34.59%
23.65
-67.06%
10.42
-25.24%
5.88
32.48%
7.88
-1.14%
6.20
25.65%
6.17
26.26%
7.79
AVERAGE VOLUME
5-Day 2358.00
10-Day 1514.10
30-Day 834.37
379
7.05 7.37 8.06 11.22 -14.16 0.3

07-Nov-19

6.17 0.29 (4.93%)

08-Nov-19

6.47 0.3 (4.86%)

11-Nov-19

6.79 0.32 (4.95%)

13-Nov-19

7.11 0.32 (4.71%)

14-Nov-19

7.46 0.35 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.83 7.09 7.66
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
  • Only Buyers in Delton Cables on BSE
22.95
25.93%
13.65
111.72%
15.20
90.13%
14.90
93.96%
14.90
93.96%
18.60
55.38%
24.80
16.53%
28.90
AVERAGE VOLUME
5-Day 4534.20
10-Day 2724.20
30-Day 1550.07
501
18.20 17.05 17.19 17.29 0.42 0.51

07-Nov-19

24.80 1.15 (4.86%)

08-Nov-19

26.00 1.2 (4.84%)

11-Nov-19

27.30 1.3 (5%)

13-Nov-19

27.80 0.5 (1.83%)

14-Nov-19

28.35 0.55 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.95%
100
28.90 27.80 28.90
Diamond Power
Add to

ACTIONS

  • Only Buyers in Diamond Power on NSE
  • Diamond Power closes above 50-Day Moving Average of 0.58 today.
1.55
-65.81%
1.09
-51.38%
1.16
-54.31%
0.66
-19.70%
0.42
26.19%
0.44
20.45%
0.53
-
0.53
AVERAGE VOLUME
5-Day 1963.20
10-Day 2073.20
30-Day 2024.03
0
0.48 0.52 0.89 0.99 -0.03 0.02

06-Nov-19

0.51 0 (0%)

07-Nov-19

0.53 0.02 (3.92%)

08-Nov-19

0.53 0 (0%)

11-Nov-19

0.51 -0.02 (-3.77%)

14-Nov-19

0.53 0.02 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.49 0.50
Dynamic Cables
Add to

ACTIONS

  • Only Buyers in Dynamic Cables on BSE
35.35
1.84%
27.70
29.96%
27.50
30.91%
-
-
40.00
-10.00%
37.50
-4.00%
35.55
1.27%
36.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
35.40 35.18 32.31 33.53 0 0.86

25-Oct-19

36.00 0.35 (0.98%)

04-Nov-19

37.50 1.5 (4.17%)

06-Nov-19

37.90 0.4 (1.07%)

13-Nov-19

35.55 -2.35 (-6.2%)

14-Nov-19

38.20 2.65 (7.45%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 75.00%
8-Day 79.17%
62.50
45.80 30.60 36.00
Eon Electric
Add to

ACTIONS

  • Only Sellers in Eon Electric on NSE
  • Only Sellers in Eon Electric on NSE
44.30
-61.40%
35.70
-52.10%
32.10
-46.73%
14.52
17.77%
14.44
18.42%
14.50
17.93%
19.98
-14.41%
17.10
AVERAGE VOLUME
5-Day 5896.00
10-Day 7368.50
30-Day 3053.57
300
15.54 14.98 23.93 28.08 -1.21 0.29

07-Nov-19

19.98 0.95 (4.99%)

08-Nov-19

20.97 0.99 (4.95%)

11-Nov-19

19.93 -1.04 (-4.96%)

13-Nov-19

18.94 -0.99 (-4.97%)

14-Nov-19

18.00 -0.94 (-4.96%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 86.00%
8-Day 67.27%
100
18.90 17.10 17.10
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 30-Day,50-Day Moving Average today.
514.10
-30.73%
375.95
-5.28%
422.40
-15.70%
360.10
-1.11%
350.25
1.67%
387.70
-8.15%
376.05
-5.31%
356.10
AVERAGE VOLUME
5-Day 2271.80
10-Day 1792.80
30-Day 10511.00
625
370.60 373.64 406.45 411.54 14.9 2.23

07-Nov-19

376.05 -1.5 (-0.4%)

08-Nov-19

371.35 -4.7 (-1.25%)

11-Nov-19

367.15 -4.2 (-1.13%)

13-Nov-19

361.35 -5.8 (-1.58%)

14-Nov-19

360.50 -0.85 (-0.24%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 68.77%
8-Day 67.40%
63.39
432.60 288.40 360.05
KEI Industries
Add to

ACTIONS

  • KEI Industries closes below 30-Day Moving Average of 546.20 today.
379.40
41.80%
339.55
58.45%
375.25
43.37%
468.35
14.87%
535.00
0.56%
593.60
-9.37%
541.30
-0.61%
538.00
AVERAGE VOLUME
5-Day 26600.00
10-Day 18398.80
30-Day 14085.17
2775
545.85 521.72 471.92 446.08 18.57 5.49

07-Nov-19

541.30 15.45 (2.94%)

08-Nov-19

570.70 29.4 (5.43%)

11-Nov-19

550.95 -19.75 (-3.46%)

13-Nov-19

542.05 -8.9 (-1.62%)

14-Nov-19

536.35 -5.7 (-1.05%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 45.17%
8-Day 49.94%
58.70
643.60 429.10 538.51
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes below 50-Day Moving Average of 9.00 today.
11.83
-25.61%
11.42
-22.94%
12.14
-27.51%
10.87
-19.04%
8.05
9.32%
9.57
-8.05%
9.29
-5.27%
8.80
AVERAGE VOLUME
5-Day 6011.80
10-Day 6999.50
30-Day 15032.80
0
8.71 9.03 10.55 10.77 4.66 1.07

07-Nov-19

9.29 0.36 (4.03%)

08-Nov-19

8.96 -0.33 (-3.55%)

11-Nov-19

9.08 0.12 (1.34%)

13-Nov-19

8.85 -0.23 (-2.53%)

14-Nov-19

8.80 -0.05 (-0.56%)

DELIVERY AVERAGES
3-Day 79.01%
5-Day 75.34%
8-Day 79.17%
71.66
9.73 7.97 9.12
Polycab
Add to

ACTIONS

  • Polycab closes above 50-Day Moving Average of 592.51 today.
-
-
-
-
632.85
42.73%
568.65
58.84%
670.80
34.65%
868.85
3.96%
852.40
5.97%
903.25
AVERAGE VOLUME
5-Day 18662.60
10-Day 15701.60
30-Day 21497.07
22529
775.92 720.11 0.00 0.00 20.51 4.7

07-Nov-19

852.40 -0.15 (-0.02%)

08-Nov-19

888.85 36.45 (4.28%)

11-Nov-19

880.95 -7.9 (-0.89%)

13-Nov-19

888.65 7.7 (0.87%)

14-Nov-19

896.00 7.35 (0.83%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 52.68%
8-Day 54.09%
46.56
1,075.20 716.80 919.36
Precision Wires
Add to

ACTIONS

  • Precision Wires closes below 200-Day Moving Average of 185.20 today.
233.75
-34.44%
189.05
-18.94%
186.30
-17.74%
145.00
5.69%
147.00
4.25%
185.50
-17.39%
189.25
-19.02%
153.25
AVERAGE VOLUME
5-Day 3083.60
10-Day 2156.50
30-Day 1549.17
320
165.35 163.68 177.91 184.77 9.82 1.34

07-Nov-19

189.25 1.25 (0.66%)

08-Nov-19

183.60 -5.65 (-2.99%)

11-Nov-19

177.75 -5.85 (-3.19%)

13-Nov-19

162.25 -15.5 (-8.72%)

14-Nov-19

157.05 -5.2 (-3.2%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 53.34%
8-Day 55.76%
72.62
188.45 125.65 154.89
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day Moving Average of 120.85 today.
137.85
-14.80%
109.40
7.36%
108.00
8.75%
113.00
3.94%
117.55
-0.09%
121.40
-3.25%
126.55
-7.19%
117.45
AVERAGE VOLUME
5-Day 1002.80
10-Day 971.40
30-Day 1083.97
441
120.40 120.29 120.72 120.82 7.35 0.65

07-Nov-19

126.55 2.45 (1.97%)

08-Nov-19

127.80 1.25 (0.99%)

11-Nov-19

119.90 -7.9 (-6.18%)

13-Nov-19

120.15 0.25 (0.21%)

14-Nov-19

121.00 0.85 (0.71%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 75.39%
8-Day 75.01%
67.72
145.20 96.80 117.64
Sterlite Techno
Add to
363.30
-64.91%
219.35
-41.87%
165.55
-22.98%
139.90
-8.86%
138.15
-7.71%
132.95
-4.10%
129.25
-1.35%
127.50
AVERAGE VOLUME
5-Day 232552.20
10-Day 206899.60
30-Day 205848.93
126012
138.51 140.02 160.60 181.25 8.3 3.24

07-Nov-19

129.25 -1.85 (-1.41%)

08-Nov-19

137.10 7.85 (6.07%)

11-Nov-19

133.70 -3.4 (-2.48%)

13-Nov-19

130.65 -3.05 (-2.28%)

14-Nov-19

123.95 -6.7 (-5.13%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 36.10%
8-Day 36.86%
48.32
148.70 99.20 126.51
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below 30-Day Moving Average of 3.47 today.
4.69
-23.24%
4.35
-17.24%
4.01
-10.22%
3.92
-8.16%
3.25
10.77%
3.35
7.46%
3.45
4.35%
3.60
AVERAGE VOLUME
5-Day 2386.00
10-Day 1637.20
30-Day 2220.87
0
3.52 3.66 3.99 4.12 6 0.51

06-Nov-19

3.40 -0.08 (-2.3%)

07-Nov-19

3.45 0.05 (1.47%)

11-Nov-19

3.46 0.01 (0.29%)

13-Nov-19

3.60 0.14 (4.05%)

14-Nov-19

3.60 0 (0%)

DELIVERY AVERAGES
3-Day 78.59%
5-Day 79.41%
8-Day 78.14%
61.11
4.32 2.88 3.60
Ultracab India
Add to

ACTIONS

  • Ultracab India AGM on Sep 28, 2019||Announcement date: Aug 20, 2019
50.50
15.64%
51.85
12.63%
52.60
11.03%
51.20
14.06%
51.90
12.52%
56.90
2.64%
60.85
-4.03%
58.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
214
56.73 57.52 54.47 54.02 64.89 3.72

07-Nov-19

60.85 2.25 (3.84%)

08-Nov-19

60.20 -0.65 (-1.07%)

11-Nov-19

60.05 -0.15 (-0.25%)

13-Nov-19

58.75 -1.3 (-2.16%)

14-Nov-19

57.80 -0.95 (-1.62%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 48.35%
8-Day 33.41%
47.17
69.35 46.25 57.52
Universal Cable
Add to

ACTIONS

  • Universal Cable closes below 150-Day Moving Average of 184.43 today.
303.55
-45.46%
205.35
-19.38%
197.10
-16.01%
150.90
9.71%
146.55
12.96%
162.35
1.97%
185.40
-10.71%
165.55
AVERAGE VOLUME
5-Day 4311.80
10-Day 5853.30
30-Day 4431.70
1328
161.74 162.19 183.34 194.16 7.76 1.35

07-Nov-19

185.40 2.2 (1.2%)

08-Nov-19

183.85 -1.55 (-0.84%)

11-Nov-19

176.15 -7.7 (-4.19%)

13-Nov-19

164.20 -11.95 (-6.78%)

14-Nov-19

167.65 3.45 (2.1%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 50.29%
8-Day 44.84%
42.45
201.15 134.15 167.74
Sections
Follow us on
Available On