You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Aksh Optifibre on NSE
4.95
21.01%
4.94
21.26%
5.21
14.97%
7.72
-22.41%
6.07
-1.32%
6.11
-1.96%
6.24
-4.01%
5.99
AVERAGE VOLUME
5-Day 123976.60
10-Day 120720.70
30-Day 114648.27
67848
6.32 6.57 6.62 6.44 -0.41 0.37

12-Apr-21

6.24 -0.9 (-12.61%)

13-Apr-21

6.38 0.14 (2.24%)

15-Apr-21

6.32 -0.06 (-0.94%)

16-Apr-21

6.27 -0.05 (-0.79%)

19-Apr-21

5.99 -0.28 (-4.47%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 65.49%
8-Day 65.06%
65.39
7.52 5.02 5.93
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 150-Day,200-Day Moving Average today.
46.50
19.25%
51.30
8.09%
50.45
9.91%
65.80
-15.73%
63.85
-13.16%
60.75
-8.72%
57.40
-3.40%
55.45
AVERAGE VOLUME
5-Day 5603.60
10-Day 7507.70
30-Day 33484.00
4951
62.23 62.27 57.52 56.64 84.02 1.07

12-Apr-21

57.40 -4.1 (-6.67%)

13-Apr-21

58.35 0.95 (1.66%)

15-Apr-21

56.45 -1.9 (-3.26%)

16-Apr-21

57.60 1.15 (2.04%)

19-Apr-21

55.45 -2.15 (-3.73%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 61.32%
8-Day 57.36%
57.93
69.10 46.10 54.89
CMI
Add to

ACTIONS

  • CMI closes above 50-Day Moving Average of 47.29 today.
29.75
44.54%
33.10
29.91%
34.20
25.73%
39.30
9.41%
46.55
-7.63%
46.00
-6.52%
44.45
-3.26%
43.00
AVERAGE VOLUME
5-Day 2546.60
10-Day 4932.90
30-Day 7905.97
4265
48.37 48.58 40.63 39.54 -1.67 0.22

12-Apr-21

44.45 -2.3 (-4.92%)

13-Apr-21

44.75 0.3 (0.67%)

15-Apr-21

43.30 -1.45 (-3.24%)

16-Apr-21

44.00 0.7 (1.62%)

19-Apr-21

43.00 -1 (-2.27%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 75.45%
8-Day 72.34%
100
46.20 41.80 42.48
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes below 200-Day Moving Average of 41.69 today.
33.05
18.00%
34.00
14.71%
38.35
1.69%
45.75
-14.75%
40.20
-2.99%
40.35
-3.35%
40.50
-3.70%
39.00
AVERAGE VOLUME
5-Day 6694.60
10-Day 5569.60
30-Day 9294.03
7042
41.93 42.81 42.83 41.75 7.03 0.36

12-Apr-21

40.50 -1.3 (-3.11%)

13-Apr-21

40.00 -0.5 (-1.23%)

15-Apr-21

40.00 0 (0%)

16-Apr-21

39.65 -0.35 (-0.88%)

19-Apr-21

39.00 -0.65 (-1.64%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 71.19%
8-Day 69.85%
77.40
47.55 31.75 38.89
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
22.15
30.93%
34.90
-16.91%
29.00
-
42.05
-31.03%
35.10
-17.38%
32.25
-10.08%
30.15
-3.81%
29.00
AVERAGE VOLUME
5-Day 1955.80
10-Day 2257.10
30-Day 2128.20
3279
33.86 35.24 34.29 34.87 11.33 0.46

12-Apr-21

30.15 -2.5 (-7.66%)

13-Apr-21

30.90 0.75 (2.49%)

15-Apr-21

29.90 -1 (-3.24%)

16-Apr-21

30.70 0.8 (2.68%)

19-Apr-21

29.00 -1.7 (-5.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.61
36.80 24.60 27.75
Diamond Power
Add to

ACTIONS

  • Only Sellers in Diamond Power on BSE
  • Only Sellers in Diamond Power on BSE
0.53
41.51%
0.97
-22.68%
0.58
29.31%
-
-
0.93
-19.35%
0.86
-12.79%
0.79
-5.06%
0.75
AVERAGE VOLUME
5-Day 2489.40
10-Day 16923.00
30-Day 14719.90
8050
0.85 0.98 0.84 0.76 -0.05 0.03

12-Apr-21

0.79 -0.01 (-1.25%)

13-Apr-21

0.76 -0.03 (-3.8%)

15-Apr-21

0.75 -0.01 (-1.32%)

16-Apr-21

0.77 0.02 (2.67%)

19-Apr-21

0.75 -0.02 (-2.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.80 0.74 0.75
Dynamic Cables
Add to

ACTIONS

  • Dynamic Cables closes below 50-Day Moving Average of 26.91 today.
20.45
12.71%
24.85
-7.24%
27.15
-15.10%
30.20
-23.68%
23.55
-2.12%
23.70
-2.74%
24.65
-6.49%
23.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
9547
24.41 25.52 27.08 26.72 0 0.46

12-Apr-21

24.65 1.25 (5.34%)

13-Apr-21

25.00 0.35 (1.42%)

15-Apr-21

25.45 0.45 (1.8%)

16-Apr-21

24.30 -1.15 (-4.52%)

19-Apr-21

23.05 -1.25 (-5.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.97
29.15 19.45 23.23
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 384.24 today.
257.55
39.88%
279.80
28.75%
272.50
32.20%
379.45
-5.06%
370.35
-2.73%
379.20
-5.00%
359.95
0.08%
360.25
AVERAGE VOLUME
5-Day 7230.60
10-Day 6906.40
30-Day 12319.20
6343
384.10 383.57 339.39 325.11 18.12 2.03

12-Apr-21

359.95 -20.8 (-5.46%)

13-Apr-21

373.45 13.5 (3.75%)

15-Apr-21

368.30 -5.15 (-1.38%)

16-Apr-21

368.10 -0.2 (-0.05%)

19-Apr-21

360.25 -7.85 (-2.13%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 53.18%
8-Day 54.56%
52.72
441.70 294.50 359.20
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 511.02 today.
287.55
68.56%
365.60
32.58%
325.55
48.89%
511.10
-5.17%
511.55
-5.25%
508.85
-4.75%
524.05
-7.51%
484.70
AVERAGE VOLUME
5-Day 11878.80
10-Day 12590.70
30-Day 24329.03
15204
512.47 506.53 437.90 422.17 17.79 2.89

12-Apr-21

524.05 -17.85 (-3.29%)

13-Apr-21

502.80 -21.25 (-4.05%)

15-Apr-21

496.70 -6.1 (-1.21%)

16-Apr-21

494.75 -1.95 (-0.39%)

19-Apr-21

484.70 -10.05 (-2.03%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 40.28%
8-Day 37.93%
39.08
593.70 395.80 488.45
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day,50-Day Moving Average today.
6.47
27.36%
6.87
19.94%
7.26
13.50%
9.50
-13.26%
8.39
-1.79%
8.39
-1.79%
8.47
-2.72%
8.24
AVERAGE VOLUME
5-Day 17358.40
10-Day 28852.40
30-Day 59623.73
12090
8.74 8.67 7.90 7.77 29.43 0.88

12-Apr-21

8.47 -0.73 (-7.93%)

13-Apr-21

8.75 0.28 (3.31%)

15-Apr-21

8.55 -0.2 (-2.29%)

16-Apr-21

8.75 0.2 (2.34%)

19-Apr-21

8.24 -0.51 (-5.83%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 69.87%
8-Day 69.42%
69.78
10.50 7.00 8.20
Polycab
Add to

ACTIONS

  • Polycab closes below 30-Day Moving Average of 1369.19 today.
  • Polycab closes above 30-Day Moving Average of 1367.43 today.
760.75
79.88%
842.35
62.46%
804.20
70.16%
1202.80
13.77%
1355.25
0.97%
1373.05
-0.34%
1347.90
1.52%
1,368.45
AVERAGE VOLUME
5-Day 14520.00
10-Day 15013.50
30-Day 18061.67
13957
1369.15 1353.03 1105.12 1041.64 25.91 5.31

12-Apr-21

1347.90 -48.95 (-3.5%)

13-Apr-21

1354.60 6.7 (0.5%)

15-Apr-21

1413.30 58.7 (4.33%)

16-Apr-21

1402.25 -11.05 (-0.78%)

19-Apr-21

1368.45 -33.8 (-2.41%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 50.20%
8-Day 55.23%
50.53
1,682.70 1,121.80 1363.51
Precision Wires
Add to

ACTIONS

  • Precision Wires closes below 50-Day Moving Average of 183.24 today.
  • Precision Wires closes above 50-Day Moving Average of 183.24 today.
86.50
106.76%
103.00
73.64%
127.95
39.78%
154.15
16.02%
191.55
-6.63%
190.60
-6.16%
185.30
-3.48%
178.85
AVERAGE VOLUME
5-Day 5438.40
10-Day 4512.40
30-Day 12133.93
7307
192.04 183.61 156.77 145.57 13.82 1.46

12-Apr-21

185.30 -9.25 (-4.75%)

13-Apr-21

184.20 -1.1 (-0.59%)

15-Apr-21

182.90 -1.3 (-0.71%)

16-Apr-21

184.00 1.1 (0.6%)

19-Apr-21

178.85 -5.15 (-2.8%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 52.34%
8-Day 52.56%
64.99
220.80 147.20 178.46
Relicab Cable M
Add to

ACTIONS

  • Relicab Cable M closes above its 30-Day,50-Day,150-Day Moving Average today.
-
-
-
-
-
-
-
-
40.00
7.50%
36.00
19.44%
43.00
-
43.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
40.89 40.83 40.61 38.74 0 2.75

19-Mar-21

40.00 -4 (-9.09%)

22-Mar-21

44.00 4 (10%)

31-Mar-21

36.00 -8 (-18.18%)

07-Apr-21

36.00 0 (0%)

19-Apr-21

43.00 7 (19.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
43.20 28.80 43.00
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 30-Day,50-Day Moving Average today.
72.00
66.11%
84.15
42.13%
93.15
28.40%
127.95
-6.53%
123.95
-3.51%
123.15
-2.88%
121.70
-1.73%
119.60
AVERAGE VOLUME
5-Day 2583.80
10-Day 3617.20
30-Day 13121.67
4369
124.93 123.14 115.53 110.13 8.38 0.62

12-Apr-21

121.70 -6.3 (-4.92%)

13-Apr-21

122.95 1.25 (1.03%)

15-Apr-21

121.85 -1.1 (-0.89%)

16-Apr-21

120.65 -1.2 (-0.98%)

19-Apr-21

119.60 -1.05 (-0.87%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 64.65%
8-Day 60.15%
66.34
144.75 96.55 117.37
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
90.75
145.01%
158.75
40.06%
152.15
46.14%
192.25
15.66%
204.00
9.00%
206.65
7.60%
215.35
3.25%
222.35
AVERAGE VOLUME
5-Day 88018.20
10-Day 120115.80
30-Day 83381.63
127904
212.96 205.56 176.42 167.52 39.49 4.95

12-Apr-21

215.35 -16.4 (-7.08%)

13-Apr-21

216.80 1.45 (0.67%)

15-Apr-21

219.85 3.05 (1.41%)

16-Apr-21

224.55 4.7 (2.14%)

19-Apr-21

222.35 -2.2 (-0.98%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 57.63%
8-Day 59.21%
67.15
269.45 179.65 217.98
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above its 30-Day,150-Day,200-Day Moving Average today.
3.20
25.00%
3.81
4.99%
3.79
5.54%
5.60
-28.57%
4.22
-5.21%
4.11
-2.68%
4.17
-4.08%
4.00
AVERAGE VOLUME
5-Day 4554.00
10-Day 8054.20
30-Day 9309.23
12727
4.38 4.52 4.43 4.30 16 0.56

12-Apr-21

4.17 -0.35 (-7.74%)

13-Apr-21

4.08 -0.09 (-2.16%)

15-Apr-21

4.20 0.12 (2.94%)

16-Apr-21

4.31 0.11 (2.62%)

19-Apr-21

4.00 -0.31 (-7.19%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 71.89%
8-Day 73.45%
61.20
4.74 3.88 4.11
Tamil Telecom
Add to
1.69
151.48%
1.48
187.16%
-
-
3.44
23.55%
5.48
-22.45%
4.70
-9.57%
4.24
0.24%
4.25
AVERAGE VOLUME
5-Day 6120.40
10-Day 5545.30
30-Day 4883.57
1028
5.08 5.87 3.22 2.85 -1.57 -0.17

07-Apr-21

4.66 -0.12 (-2.51%)

08-Apr-21

4.44 -0.22 (-4.72%)

15-Apr-21

4.24 -0.2 (-4.5%)

16-Apr-21

4.14 -0.1 (-2.36%)

19-Apr-21

4.25 0.11 (2.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.34 3.94 4.21
Ultracab India
Add to

ACTIONS

  • Ultracab India AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
49.35
160.28%
54.00
137.87%
73.00
75.96%
110.35
16.40%
129.40
-0.73%
129.85
-1.08%
129.00
-0.43%
128.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
10980
128.37 126.78 101.25 90.15 98.81 7.78

12-Apr-21

129.00 -2.3 (-1.75%)

13-Apr-21

129.80 0.8 (0.62%)

15-Apr-21

129.15 -0.65 (-0.5%)

16-Apr-21

128.85 -0.3 (-0.23%)

19-Apr-21

128.45 -0.4 (-0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.41
154.60 103.10 127.54
Universal Cable
Add to

ACTIONS

  • Universal Cable closes below 200-Day Moving Average of 136.72 today.
111.40
19.30%
117.15
13.44%
133.25
-0.26%
140.00
-5.07%
140.50
-5.41%
136.30
-2.49%
136.05
-2.32%
132.90
AVERAGE VOLUME
5-Day 720.60
10-Day 1204.60
30-Day 7314.90
311
141.36 140.11 139.06 136.78 28.46 1.04

12-Apr-21

136.05 -5.35 (-3.78%)

13-Apr-21

136.90 0.85 (0.62%)

15-Apr-21

136.30 -0.6 (-0.44%)

16-Apr-21

136.75 0.45 (0.33%)

19-Apr-21

132.90 -3.85 (-2.82%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 75.72%
8-Day 67.32%
62.32
164.10 109.40 133.06
Sections