You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Only Buyers in Aksh Optifibre on NSE
7.15
-6.99%
6.62
0.45%
4.12
61.41%
7.32
-9.15%
5.59
18.96%
5.54
20.04%
6.51
2.15%
6.65
AVERAGE VOLUME
5-Day 102705.20
10-Day 112401.20
30-Day 66690.17
20877
5.75 5.81 5.74 5.53 -0.44 0.41

17-Nov-20

6.51 -0.31 (-4.55%)

18-Nov-20

6.46 -0.05 (-0.77%)

19-Nov-20

6.61 0.15 (2.32%)

20-Nov-20

6.70 0.09 (1.36%)

23-Nov-20

6.67 -0.03 (-0.45%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 61.08%
8-Day 66.28%
80.56
7.03 6.37 6.62
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 50-Day Moving Average of 51.17 today.
64.80
-21.53%
47.90
6.16%
37.25
36.51%
65.95
-22.90%
50.80
0.10%
50.50
0.69%
51.65
-1.55%
50.85
AVERAGE VOLUME
5-Day 15978.60
10-Day 12951.00
30-Day 8289.23
14926
49.86 51.06 49.62 47.55 137.43 0.98

17-Nov-20

51.65 1.9 (3.82%)

18-Nov-20

51.90 0.25 (0.48%)

19-Nov-20

50.55 -1.35 (-2.6%)

20-Nov-20

50.35 -0.2 (-0.4%)

23-Nov-20

50.65 0.3 (0.6%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 54.04%
8-Day 54.37%
48.09
60.40 40.30 50.16
CMI
Add to

ACTIONS

  • CMI closes below 150-Day Moving Average of 32.79 today.
56.90
-42.36%
34.15
-3.95%
22.50
45.78%
46.20
-29.00%
34.25
-4.23%
34.00
-3.53%
31.75
3.31%
32.80
AVERAGE VOLUME
5-Day 7796.00
10-Day 11943.80
30-Day 5259.93
4348
33.82 34.44 32.90 31.71 -1.73 0.16

17-Nov-20

31.75 1 (3.25%)

18-Nov-20

33.30 1.55 (4.88%)

19-Nov-20

32.60 -0.7 (-2.1%)

20-Nov-20

32.50 -0.1 (-0.31%)

23-Nov-20

32.70 0.2 (0.62%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 65.39%
8-Day 63.40%
45.24
35.75 29.25 32.10
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 30-Day,50-Day Moving Average today.
44.35
-9.81%
42.55
-5.99%
28.50
40.35%
46.65
-14.26%
41.00
-2.44%
39.75
0.63%
41.80
-4.31%
40.00
AVERAGE VOLUME
5-Day 7594.40
10-Day 4954.90
30-Day 3060.07
9311
40.09 40.27 37.19 37.16 6.49 0.37

17-Nov-20

41.80 3.35 (8.71%)

18-Nov-20

42.10 0.3 (0.72%)

19-Nov-20

42.15 0.05 (0.12%)

20-Nov-20

41.90 -0.25 (-0.59%)

23-Nov-20

40.05 -1.85 (-4.42%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 58.82%
8-Day 56.52%
60.72
50.25 33.55 40.42
Delton Cables
Add to

ACTIONS

  • Delton Cables AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
32.40
-3.40%
40.35
-22.43%
24.80
26.21%
35.45
-11.71%
31.95
-2.03%
29.55
5.92%
30.95
1.13%
31.30
AVERAGE VOLUME
5-Day 2732.40
10-Day 1927.90
30-Day 1250.97
1232
30.58 31.53 32.00 31.62 5.81 0.5

17-Nov-20

30.95 0.7 (2.31%)

18-Nov-20

30.20 -0.75 (-2.42%)

19-Nov-20

33.20 3 (9.93%)

20-Nov-20

32.40 -0.8 (-2.41%)

23-Nov-20

31.30 -1.1 (-3.4%)

DELIVERY AVERAGES
3-Day 89.73%
5-Day 83.59%
8-Day 79.99%
81.33
35.60 29.20 31.19
Diamond Power
Add to

ACTIONS

  • Diamond Power closes below 200-Day Moving Average of 0.66 today.
  • Only Sellers in Diamond Power on BSE
0.46
52.17%
0.55
27.27%
0.48
45.83%
0.75
-6.67%
0.58
20.69%
0.63
11.11%
0.69
1.45%
0.70
AVERAGE VOLUME
5-Day 6291.20
10-Day 3786.80
30-Day 3257.17
13750
0.63 0.69 0.68 0.63 -0.04 0.03

17-Nov-20

0.69 0 (0%)

18-Nov-20

0.69 0 (0%)

19-Nov-20

0.72 0.03 (4.35%)

20-Nov-20

0.72 0 (0%)

23-Nov-20

0.70 -0.02 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.75 0.69 0.70
Dynamic Cables
Add to

ACTIONS

  • Only Buyers in Dynamic Cables on BSE
34.05
-23.79%
30.05
-13.64%
19.35
34.11%
26.00
-0.19%
27.00
-3.89%
26.65
-2.63%
26.90
-3.53%
25.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
2959
26.76 26.60 24.65 26.48 0 0.52

17-Nov-20

26.90 0.35 (1.32%)

18-Nov-20

25.15 -1.75 (-6.51%)

19-Nov-20

26.95 1.8 (7.16%)

20-Nov-20

24.20 -2.75 (-10.2%)

23-Nov-20

25.95 1.75 (7.23%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 87.08%
8-Day 88.03%
74.52
29.00 19.40 26.00
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 50-Day Moving Average of 279.57 today.
363.30
-20.38%
355.60
-18.66%
198.00
46.09%
304.75
-5.09%
278.50
3.86%
279.45
3.51%
276.75
4.52%
289.25
AVERAGE VOLUME
5-Day 15766.00
10-Day 12678.90
30-Day 7521.83
20653
277.60 279.88 269.14 273.41 14.65 1.63

17-Nov-20

276.75 0.55 (0.2%)

18-Nov-20

279.10 2.35 (0.85%)

19-Nov-20

287.05 7.95 (2.85%)

20-Nov-20

284.05 -3 (-1.05%)

23-Nov-20

288.90 4.85 (1.71%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 55.07%
8-Day 57.66%
55.86
340.85 227.25 287.20
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 200-Day Moving Average of 358.67 today.
531.10
-28.26%
506.95
-24.84%
285.65
33.38%
396.60
-3.93%
335.75
13.48%
334.70
13.83%
356.30
6.93%
381.00
AVERAGE VOLUME
5-Day 21057.60
10-Day 17844.50
30-Day 22434.57
7628
341.04 346.44 342.96 355.96 14.41 2.27

17-Nov-20

356.30 5.1 (1.45%)

18-Nov-20

365.05 8.75 (2.46%)

19-Nov-20

366.75 1.7 (0.47%)

20-Nov-20

373.35 6.6 (1.8%)

23-Nov-20

380.00 6.65 (1.78%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 52.76%
8-Day 59.71%
45.36
448.00 298.70 379.50
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day,150-Day Moving Average today.
8.69
-24.28%
7.05
-6.67%
6.33
3.95%
8.83
-25.48%
7.21
-8.74%
6.60
-0.30%
6.66
-1.20%
6.58
AVERAGE VOLUME
5-Day 19304.40
10-Day 15860.90
30-Day 17220.80
17579
6.83 6.92 7.08 6.95 10.97 0.67

17-Nov-20

6.66 0.01 (0.15%)

18-Nov-20

6.61 -0.05 (-0.75%)

19-Nov-20

6.46 -0.15 (-2.27%)

20-Nov-20

6.50 0.04 (0.62%)

23-Nov-20

6.58 0.08 (1.23%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 77.88%
8-Day 80.79%
78.41
7.80 5.20 6.58
Polycab
Add to

ACTIONS

  • Buy Polycab India; target of Rs 1118: YES Securities
939.20
-0.94%
1086.45
-14.37%
633.50
46.86%
887.00
4.89%
883.45
5.31%
926.45
0.42%
928.35
0.22%
930.35
AVERAGE VOLUME
5-Day 16938.40
10-Day 16001.80
30-Day 23598.47
5917
895.76 873.27 817.75 838.65 18.26 3.61

17-Nov-20

928.35 -4.95 (-0.53%)

18-Nov-20

927.15 -1.2 (-0.13%)

19-Nov-20

936.15 9 (0.97%)

20-Nov-20

922.75 -13.4 (-1.43%)

23-Nov-20

930.35 7.6 (0.82%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 54.56%
8-Day 55.42%
53.28
1,107.30 738.20 931.07
Precision Wires
Add to

ACTIONS

  • Precision Wires Dividend||Interim Dividend 20.00%||Announcement date: Nov 11, 2020||Record date: Nov 24, 2020||Ex-Div: Nov 23, 2020
152.25
-2.30%
136.50
8.97%
75.25
97.67%
132.65
12.14%
131.40
13.20%
132.05
12.65%
161.00
-7.61%
148.75
AVERAGE VOLUME
5-Day 20067.00
10-Day 12773.30
30-Day 5397.40
6891
135.16 131.67 110.83 109.96 14.02 1.22

17-Nov-20

161.00 16.3 (11.26%)

18-Nov-20

166.65 5.65 (3.51%)

19-Nov-20

157.10 -9.55 (-5.73%)

20-Nov-20

151.95 -5.15 (-3.28%)

23-Nov-20

148.75 -3.2 (-2.11%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 36.35%
8-Day 39.09%
44.04
182.30 121.60 149.90
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
110.95
-4.73%
104.90
0.76%
61.60
71.59%
107.90
-2.04%
99.00
6.77%
100.80
4.86%
113.30
-6.71%
105.70
AVERAGE VOLUME
5-Day 19678.60
10-Day 24526.20
30-Day 11183.90
4418
101.05 98.37 88.47 87.36 7.7 0.55

17-Nov-20

113.30 5.85 (5.44%)

18-Nov-20

108.80 -4.5 (-3.97%)

19-Nov-20

107.00 -1.8 (-1.65%)

20-Nov-20

105.65 -1.35 (-1.26%)

23-Nov-20

106.50 0.85 (0.8%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 31.94%
8-Day 33.38%
49.31
126.75 84.55 107.06
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 149.96 today.
  • Sterlite Techno closes below 50-Day Moving Average of 149.90 today.
122.95
23.51%
108.85
39.50%
95.65
58.76%
170.30
-10.83%
156.15
-2.75%
148.90
1.98%
145.10
4.65%
151.85
AVERAGE VOLUME
5-Day 81410.60
10-Day 57000.30
30-Day 62340.40
53294
149.01 149.92 131.29 120.62 28.81 3.38

17-Nov-20

145.10 -1.95 (-1.33%)

18-Nov-20

147.15 2.05 (1.41%)

19-Nov-20

149.85 2.7 (1.83%)

20-Nov-20

149.15 -0.7 (-0.47%)

23-Nov-20

152.20 3.05 (2.04%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 47.47%
8-Day 48.76%
50.35
178.95 119.35 151.28
Sturdy Ind
Add to

ACTIONS

  • Only Sellers in Sturdy Ind on BSE
0.31
22.58%
0.27
40.74%
-
-
0.44
-13.64%
0.40
-5.00%
0.38
-
0.38
-
0.38
AVERAGE VOLUME
5-Day 2990.80
10-Day 1895.80
30-Day 3537.20
3454
0.35 0.31 0.41 0.51 -0.37 -0.03

27-Oct-20

0.40 0 (0%)

03-Nov-20

0.40 0 (0%)

05-Nov-20

0.38 -0.02 (-5%)

20-Nov-20

0.38 0 (0%)

23-Nov-20

0.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.39 0.37 0.38
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day,50-Day Moving Average today.
3.30
19.70%
3.55
11.27%
-
-
4.01
-1.50%
3.75
5.33%
3.90
1.28%
3.80
3.95%
3.95
AVERAGE VOLUME
5-Day 2672.60
10-Day 2631.10
30-Day 3326.00
4190
3.84 3.83 3.75 3.73 11.29 0.55

17-Nov-20

3.80 -0.08 (-2.06%)

18-Nov-20

3.91 0.11 (2.89%)

19-Nov-20

3.90 -0.01 (-0.26%)

20-Nov-20

3.91 0.01 (0.26%)

23-Nov-20

3.95 0.04 (1.02%)

DELIVERY AVERAGES
3-Day 89.48%
5-Day 87.24%
8-Day 90.54%
90.94
4.69 3.13 4.00
Tamil Telecom
Add to

ACTIONS

  • Tamil Telecom closes above 150-Day Moving Average of 1.56 today.
  • Only Sellers in Tamil Telecom on NSE
1.73
-26.59%
1.56
-18.59%
1.80
-29.44%
1.45
-12.41%
1.37
-7.30%
1.25
1.60%
1.21
4.96%
1.27
AVERAGE VOLUME
5-Day 377.20
10-Day 2269.00
30-Day 1246.80
1000
1.37 1.44 1.63 1.58 -0.45 -0.05

17-Nov-20

1.21 -0.04 (-3.2%)

18-Nov-20

1.21 0 (0%)

19-Nov-20

1.26 0.05 (4.13%)

20-Nov-20

1.21 -0.05 (-3.97%)

23-Nov-20

1.27 0.06 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.27 1.15 1.27
Ultracab India
Add to

ACTIONS

  • Ultracab India AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
58.10
59.12%
54.75
68.86%
44.00
110.11%
60.90
51.81%
76.85
20.30%
86.10
7.38%
91.00
1.59%
92.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
54515
82.11 75.07 60.17 58.29 88.05 5.6

17-Nov-20

91.00 -1 (-1.09%)

18-Nov-20

89.85 -1.15 (-1.26%)

19-Nov-20

88.70 -1.15 (-1.28%)

20-Nov-20

89.70 1 (1.13%)

23-Nov-20

92.45 2.75 (3.07%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 75.46%
8-Day 71.17%
85.05
107.60 71.80 89.87
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 50-Day Moving Average of 134.34 today.
  • Universal Cable closes above 30-Day Moving Average of 132.49 today.
168.55
-17.71%
146.00
-5.00%
92.40
50.11%
171.90
-19.31%
135.40
2.44%
134.15
3.39%
130.50
6.28%
138.70
AVERAGE VOLUME
5-Day 4061.60
10-Day 3316.90
30-Day 2134.97
5073
132.78 134.36 123.45 122.39 22.3 1.08

17-Nov-20

130.50 0.95 (0.73%)

18-Nov-20

132.80 2.3 (1.76%)

19-Nov-20

131.20 -1.6 (-1.2%)

20-Nov-20

133.10 1.9 (1.45%)

23-Nov-20

137.65 4.55 (3.42%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 64.12%
8-Day 63.84%
68.13
159.70 106.50 136.64
Sections