Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to
ACTIONS
  • Aksh Optifibre closes above 150-Day,200-Day Moving Average today.
12.42
-18.28%
12.00
-15.42%
9.47
7.18%
10.31
-1.55%
9.96
1.91%
10.35
-1.93%
10.68
-4.96%
10.15
AVERAGE VOLUME
5-Day 81869.80
10-Day 58782.00
30-Day 84023.07
67519
10.36 10.39 10.49 10.53 10.91 0.58

20-Jan-23

10.68 0.23 (2.2%)

23-Jan-23

10.39 -0.29 (-2.72%)

24-Jan-23

10.30 -0.09 (-0.87%)

25-Jan-23

10.17 -0.13 (-1.26%)

27-Jan-23

10.08 -0.09 (-0.88%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 54.91%
8-Day 57.56%
65.70
11.08 9.08 9.99
Birla Cable
Add to
ACTIONS
  • Birla Cable closes below 50-Day Moving Average of 149.73 today.
95.85
43.97%
139.40
-1.00%
129.35
6.69%
132.85
3.88%
133.95
3.02%
149.10
-7.44%
147.90
-6.69%
138.00
AVERAGE VOLUME
5-Day 16194.80
10-Day 15284.00
30-Day 40280.47
21940
144.42 148.78 136.89 134.33 15.16 2.22

20-Jan-23

147.90 0.6 (0.41%)

23-Jan-23

146.85 -1.05 (-0.71%)

24-Jan-23

144.80 -2.05 (-1.4%)

25-Jan-23

142.10 -2.7 (-1.86%)

27-Jan-23

136.20 -5.9 (-4.15%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 38.47%
8-Day 36.45%
40.56
163.40 109.00 136.97
CMI
Add to
ACTIONS
  • Only Sellers in CMI on NSE
41.35
-57.19%
34.90
-49.28%
24.85
-28.77%
22.85
-22.54%
17.30
2.31%
19.55
-9.46%
18.85
-6.10%
17.70
AVERAGE VOLUME
5-Day 4102.80
10-Day 7207.40
30-Day 22093.50
4512
19.06 19.53 22.78 24.63 -0.41 -1.67

20-Jan-23

18.85 0 (0%)

23-Jan-23

19.25 0.4 (2.12%)

24-Jan-23

18.70 -0.55 (-2.86%)

25-Jan-23

18.40 -0.3 (-1.6%)

27-Jan-23

17.70 -0.7 (-3.8%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 44.30%
8-Day 46.20%
48.84
18.55 16.85 17.87
Cords Cable Ind
Add to
ACTIONS
  • Cords Cable Ind closes above 50-Day Moving Average of 70.49 today.
  • Cords Cable Ind closes above 50-Day Moving Average of 70.49 today.
60.60
13.28%
62.15
10.46%
54.60
25.73%
66.10
3.86%
62.90
9.14%
78.60
-12.66%
75.10
-8.59%
68.65
AVERAGE VOLUME
5-Day 20370.20
10-Day 16613.40
30-Day 26573.10
21656
71.71 70.53 63.70 61.81 12.76 0.58

20-Jan-23

75.10 -0.6 (-0.79%)

23-Jan-23

71.95 -3.15 (-4.19%)

24-Jan-23

69.35 -2.6 (-3.61%)

25-Jan-23

70.60 1.25 (1.8%)

27-Jan-23

68.65 -1.95 (-2.76%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 53.56%
8-Day 50.59%
37.60
82.35 54.95 68.69
Cybele Ind
Add to
ACTIONS
  • Only Buyers in Cybele Ind on BSE
14.71
42.08%
14.52
43.94%
10.27
103.51%
12.96
61.27%
17.00
22.94%
21.35
-2.11%
25.55
-18.20%
20.90
AVERAGE VOLUME
5-Day 7390.80
10-Day 8130.30
30-Day 6978.10
660
19.49 16.48 13.53 13.04 74.64 0.82

20-Jan-23

25.55 0.3 (1.19%)

23-Jan-23

24.30 -1.25 (-4.89%)

24-Jan-23

23.10 -1.2 (-4.94%)

25-Jan-23

21.95 -1.15 (-4.98%)

27-Jan-23

20.90 -1.05 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.90 19.90 20.97
Delton Cables
Add to
ACTIONS
  • Only Sellers in Delton Cables on BSE
66.10
13.31%
50.75
47.59%
60.30
24.21%
60.00
24.83%
68.25
9.74%
76.55
-2.16%
73.25
2.25%
74.90
AVERAGE VOLUME
5-Day 2693.20
10-Day 5959.50
30-Day 10584.70
1287
73.23 67.89 62.18 58.61 15.07 1.15

20-Jan-23

73.25 -0.8 (-1.08%)

23-Jan-23

76.80 3.55 (4.85%)

24-Jan-23

75.40 -1.4 (-1.82%)

25-Jan-23

73.75 -1.65 (-2.19%)

27-Jan-23

74.25 0.5 (0.68%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 85.40%
8-Day 84.73%
92.95
81.10 66.40 74.03
Diamond Power
Add to
ACTIONS
  • Only Buyers in Diamond Power on NSE
  • Only Buyers in Diamond Power on NSE
1.01
92.08%
1.17
65.81%
1.54
25.97%
1.77
9.60%
1.94
-
1.94
-
1.94
-
1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 -0.08

16-Aug-22

1.94 0 (0%)

22-Aug-22

1.94 0 (0%)

29-Aug-22

1.94 0 (0%)

05-Sep-22

1.94 0 (0%)

12-Sep-22

1.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.03 1.85 1.94
Dynamic Cables
Add to
ACTIONS
  • Dynamic Cables closes above 30-Day,50-Day Moving Average today.
119.75
69.52%
132.25
53.50%
136.50
48.72%
182.25
11.39%
190.05
6.81%
203.55
-0.27%
214.05
-5.16%
203.00
AVERAGE VOLUME
5-Day 29704.20
10-Day 24524.00
30-Day 29086.83
11870
199.38 186.88 161.71 151.34 13.98 3.03

20-Jan-23

214.05 12.45 (6.18%)

23-Jan-23

207.30 -6.75 (-3.15%)

24-Jan-23

204.40 -2.9 (-1.4%)

25-Jan-23

206.90 2.5 (1.22%)

27-Jan-23

202.35 -4.55 (-2.2%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 43.65%
8-Day 38.30%
47.88
242.80 161.90 201.76
Finolex Cables
Add to
ACTIONS
  • Finolex Cables closes above 30-Day,50-Day Moving Average today.
490.30
10.38%
406.45
33.15%
396.00
36.67%
522.35
3.61%
540.90
0.06%
539.95
0.23%
556.65
-2.78%
541.20
AVERAGE VOLUME
5-Day 10876.00
10-Day 12259.60
30-Day 19071.53
14752
547.05 552.60 485.92 459.51 19.16 2.54

20-Jan-23

556.65 -11.1 (-1.96%)

23-Jan-23

549.85 -6.8 (-1.22%)

24-Jan-23

542.15 -7.7 (-1.4%)

25-Jan-23

542.90 0.75 (0.14%)

27-Jan-23

541.20 -1.7 (-0.31%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 43.69%
8-Day 41.89%
33.74
649.40 433.00 540.42
Integrated Tech
Add to
ACTIONS
  • Only Buyers in Integrated Tech on BSE
  • Only Buyers in Integrated Tech on BSE
-
-
-
-
-
-
-
-
6.26
189.30%
11.15
62.42%
14.91
21.46%
18.11
AVERAGE VOLUME
5-Day 164.20
10-Day 145.90
30-Day 81.40
155
9.79 7.37 3.52 3.01 1.77 -10.84

20-Jan-23

14.91 0.71 (5%)

23-Jan-23

15.65 0.74 (4.96%)

24-Jan-23

16.43 0.78 (4.98%)

25-Jan-23

17.25 0.82 (4.99%)

27-Jan-23

18.11 0.86 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.01 17.21 18.11
Jigar Cables
Add to
ACTIONS
  • Only Buyers in Jigar Cables on BSE
29.00
-13.45%
-
-
-
-
-
-
22.00
14.09%
25.10
-
25.10
-
25.10
AVERAGE VOLUME
5-Day 110139.40
10-Day 65103.50
30-Day 41409.17
4000
27.72 29.65 28.16 30.38 0 1.23

15-Dec-22

24.00 1 (4.35%)

06-Jan-23

22.00 -2 (-8.33%)

09-Jan-23

21.00 -1 (-4.55%)

11-Jan-23

25.00 4 (19.05%)

27-Jan-23

25.10 0.1 (0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
30.00 20.00 25.10
KEI Industries
Add to
ACTIONS
  • KEI Industries closes above 50-Day Moving Average of 1524.44 today.
  • KEI Industries closes above 50-Day Moving Average of 1524.44 today.
1101.90
42.46%
1194.20
31.45%
1213.10
29.40%
1639.30
-4.24%
1499.50
4.69%
1435.20
9.38%
1516.75
3.50%
1,569.80
AVERAGE VOLUME
5-Day 9536.60
10-Day 7899.10
30-Day 9932.07
7417
1487.89 1523.61 1442.83 1386.38 31.1 6.63

20-Jan-23

1516.75 -21.2 (-1.38%)

23-Jan-23

1533.25 16.5 (1.09%)

24-Jan-23

1518.30 -14.95 (-0.98%)

25-Jan-23

1549.65 31.35 (2.06%)

27-Jan-23

1571.70 22.05 (1.42%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 47.59%
8-Day 50.79%
51.07
1,886.00 1,257.40 1570.15
Paramount Comm
Add to
ACTIONS
  • Only Sellers in Paramount Comm on NSE
  • Only Buyers in Paramount Comm on NSE
13.68
178.14%
12.68
200.08%
10.95
247.49%
17.30
119.94%
30.25
25.79%
36.30
4.82%
39.30
-3.18%
38.05
AVERAGE VOLUME
5-Day 112809.60
10-Day 171165.80
30-Day 264573.43
122642
36.21 30.71 20.92 18.61 19.03 3.66

20-Jan-23

39.30 -1.4 (-3.44%)

23-Jan-23

38.85 -0.45 (-1.15%)

24-Jan-23

38.45 -0.4 (-1.03%)

25-Jan-23

40.05 1.6 (4.16%)

27-Jan-23

38.05 -2 (-4.99%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 58.22%
8-Day 54.20%
63.90
39.95 36.15 38.31
Polycab
Add to
ACTIONS
  • Buy Polycab India; target of Rs 3147: Emkay Global Financial
2487.90
11.62%
2504.20
10.90%
2221.60
25.00%
2774.15
0.11%
2601.65
6.74%
2671.40
3.96%
2760.60
0.60%
2,777.10
AVERAGE VOLUME
5-Day 18521.80
10-Day 14586.70
30-Day 15831.03
25918
2674.50 2672.44 2537.74 2513.83 35.88 7.58

20-Jan-23

2760.60 -68.95 (-2.44%)

23-Jan-23

2800.70 40.1 (1.45%)

24-Jan-23

2817.50 16.8 (0.6%)

25-Jan-23

2818.00 0.5 (0.02%)

27-Jan-23

2777.10 -40.9 (-1.45%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 29.29%
8-Day 31.15%
46.47
3,054.80 2,499.40 2786.43
Precision Wires
Add to
ACTIONS
  • Precision Wires closes above 30-Day Moving Average of 73.15 today.
77.87
-9.02%
54.87
29.12%
47.87
48.01%
59.13
19.82%
73.15
-3.14%
78.25
-9.46%
76.65
-7.57%
70.85
AVERAGE VOLUME
5-Day 120613.60
10-Day 172505.10
30-Day 122558.00
69811
75.79 74.47 61.87 58.93 18.07 3.17

20-Jan-23

76.65 -0.1 (-0.13%)

23-Jan-23

76.00 -0.65 (-0.85%)

24-Jan-23

75.00 -1 (-1.32%)

25-Jan-23

73.15 -1.85 (-2.47%)

27-Jan-23

70.15 -3 (-4.1%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 46.28%
8-Day 37.95%
42.39
84.15 56.15 70.26
Relicab Cable M
Add to
23.56
196.90%
-
-
-
-
-
-
63.00
11.03%
72.90
-4.05%
72.90
-4.05%
69.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 7.45

16-Dec-22

68.70 2.6 (3.93%)

19-Dec-22

67.50 -1.2 (-1.75%)

20-Dec-22

70.30 2.8 (4.15%)

10-Jan-23

72.90 2.6 (3.7%)

12-Jan-23

69.95 -2.95 (-4.05%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 76.92%
8-Day 81.63%
100
80.15 65.65 69.95
Salzer Electro
Add to
ACTIONS
  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
220.15
29.59%
210.50
35.53%
177.65
60.60%
279.90
1.93%
237.00
20.38%
313.20
-8.91%
289.05
-1.30%
285.30
AVERAGE VOLUME
5-Day 20311.60
10-Day 25064.40
30-Day 41367.03
22167
276.03 265.76 240.81 227.50 15.83 1.3

20-Jan-23

289.05 -3.45 (-1.18%)

23-Jan-23

305.60 16.55 (5.73%)

24-Jan-23

302.85 -2.75 (-0.9%)

25-Jan-23

296.05 -6.8 (-2.25%)

27-Jan-23

285.60 -10.45 (-3.53%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 29.82%
8-Day 30.85%
15.51
342.70 228.50 284.96
Savant Infocomm
Add to
-
-
-
-
2.35
70.64%
3.49
14.90%
4.01
-
4.01
-
4.01
-
4.01
AVERAGE VOLUME
5-Day 438.60
10-Day 350.00
30-Day 268.47
0
-4.95 -1.29

24-Nov-22

3.64 0.17 (4.9%)

25-Nov-22

3.82 0.18 (4.95%)

05-Dec-22

4.01 0.19 (4.97%)

19-Dec-22

4.01 0 (0%)

02-Jan-23

4.01 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.21 3.81 4.01
SGN Cable
Add to
ACTIONS
  • Only Sellers in SGN Cable on BSE
  • Only Sellers in SGN Cable on BSE
0.82
-23.17%
0.73
-13.70%
0.71
-11.27%
0.55
14.55%
0.48
31.25%
0.67
-5.97%
0.73
-13.70%
0.63
AVERAGE VOLUME
5-Day 22718.80
10-Day 70783.10
30-Day 36646.93
19510
0.60 0.63 0.64 0.64 -21 3.94

20-Jan-23

0.73 -0.03 (-3.95%)

23-Jan-23

0.70 -0.03 (-4.11%)

24-Jan-23

0.67 -0.03 (-4.29%)

25-Jan-23

0.64 -0.03 (-4.48%)

27-Jan-23

0.63 -0.01 (-1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.66 0.60 0.61
Sterlite Techno
Add to
208.70
-15.98%
214.35
-18.19%
139.10
26.06%
168.60
4.00%
171.55
2.22%
170.15
3.06%
185.30
-5.37%
175.35
AVERAGE VOLUME
5-Day 146225.60
10-Day 196068.00
30-Day 137732.13
168162
175.59 175.35 165.19 168.55 -48.44 3.79

20-Jan-23

185.30 2.5 (1.37%)

23-Jan-23

188.15 2.85 (1.54%)

24-Jan-23

181.25 -6.9 (-3.67%)

25-Jan-23

179.55 -1.7 (-0.94%)

27-Jan-23

175.35 -4.2 (-2.34%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 37.09%
8-Day 37.94%
34.89
210.40 140.30 175.09
Sturdy Ind
Add to
ACTIONS
  • Only Sellers in Sturdy Ind on BSE
0.57
-3.51%
-
-
1.11
-50.45%
1.03
-46.60%
0.53
3.77%
0.55
-
0.56
-1.79%
0.55
AVERAGE VOLUME
5-Day 1033981.00
10-Day 1298180.70
30-Day 2113069.47
1074925
0.58 0.68 0.99 0.86 -2.75 -0.04

20-Jan-23

0.56 0 (0%)

23-Jan-23

0.55 -0.01 (-1.79%)

24-Jan-23

0.55 0 (0%)

25-Jan-23

0.53 -0.02 (-3.64%)

27-Jan-23

0.54 0.01 (1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.56 0.52 0.54
Surana Telecom
Add to
ACTIONS
  • Surana Telecom closes below 200-Day Moving Average of 11.41 today.
15.92
-29.02%
13.13
-13.94%
12.72
-11.16%
10.77
4.92%
10.51
7.52%
11.30
-
11.56
-2.25%
11.30
AVERAGE VOLUME
5-Day 24568.40
10-Day 24074.40
30-Day 23615.13
18483
11.30 11.19 11.26 11.42 13.45 1.37

20-Jan-23

11.56 -0.35 (-2.94%)

23-Jan-23

11.81 0.25 (2.16%)

24-Jan-23

11.56 -0.25 (-2.12%)

25-Jan-23

11.69 0.13 (1.12%)

27-Jan-23

11.37 -0.32 (-2.74%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 65.91%
8-Day 65.52%
68.91
13.64 9.10 11.53
Tamil Telecom
Add to
ACTIONS
  • Tamil Telecom closes above 30-Day,50-Day Moving Average today.
9.71
-28.94%
8.61
-19.86%
7.85
-12.10%
7.69
-10.27%
7.40
-6.76%
7.31
-5.61%
7.25
-4.83%
6.90
AVERAGE VOLUME
5-Day 5273.80
10-Day 4385.70
30-Day 2846.47
10773
7.42 7.59 7.84 8.00 -3.04 -0.23

20-Jan-23

7.25 0.1 (1.4%)

23-Jan-23

7.29 0.04 (0.55%)

24-Jan-23

7.09 -0.2 (-2.74%)

25-Jan-23

6.88 -0.21 (-2.96%)

27-Jan-23

6.71 -0.17 (-2.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.04 6.38 6.70
Ultracab India
Add to
ACTIONS
  • Only Buyers in Ultracab India on BSE
23.87
13.11%
28.15
-4.09%
22.30
21.08%
27.10
-0.37%
24.00
12.50%
29.40
-8.16%
26.35
2.47%
27.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
75010
26.05 25.88 25.01 25.37 58.7 9.85

20-Jan-23

26.35 -0.7 (-2.59%)

23-Jan-23

26.75 0.4 (1.52%)

24-Jan-23

26.80 0.05 (0.19%)

25-Jan-23

26.45 -0.35 (-1.31%)

27-Jan-23

27.00 0.55 (2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.83
32.40 21.60 26.54
Universal Cable
Add to
ACTIONS
  • Universal Cable closes below 30-Day Moving Average of 304.26 today.
  • Universal Cable closes above 30-Day,50-Day Moving Average today.
165.35
85.67%
161.65
89.92%
172.50
77.97%
237.75
29.13%
285.90
7.38%
320.40
-4.18%
310.35
-1.08%
307.00
AVERAGE VOLUME
5-Day 5508.60
10-Day 6016.00
30-Day 9874.90
5763
304.21 298.52 236.24 213.94 19.18 1.89

20-Jan-23

310.35 -5 (-1.59%)

23-Jan-23

303.05 -7.3 (-2.35%)

24-Jan-23

294.20 -8.85 (-2.92%)

25-Jan-23

305.15 10.95 (3.72%)

27-Jan-23

302.90 -2.25 (-0.74%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 48.28%
8-Day 47.65%
41.52
363.45 242.35 295.34
Sections