Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to
24.10
-73.11%
21.10
-69.29%
13.10
-50.53%
8.24
-21.36%
7.78
-16.71%
6.49
-0.15%
7.07
-8.35%
6.48
AVERAGE VOLUME
5-Day 33102.60
10-Day 48406.10
30-Day 60237.43
32524
7.03 7.22 9.88 12.16 -15.8 0.21

02-Dec-19

7.27 0.2 (2.83%)

03-Dec-19

6.91 -0.36 (-4.95%)

04-Dec-19

6.82 -0.09 (-1.3%)

05-Dec-19

6.82 0 (0%)

06-Dec-19

6.48 -0.34 (-4.99%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 62.79%
8-Day 64.57%
70.94
7.50 6.14 6.60
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 30-Day Moving Average of 63.48 today.
  • Only Buyers in Birla Cable on NSE
194.00
-68.71%
171.15
-64.53%
104.40
-41.86%
44.35
36.87%
79.25
-23.41%
60.70
-
62.05
-2.18%
60.70
AVERAGE VOLUME
5-Day 8931.20
10-Day 15500.00
30-Day 33618.57
4075
64.36 59.36 75.99 95.78 8.37 1.06

02-Dec-19

64.70 2.65 (4.27%)

03-Dec-19

62.25 -2.45 (-3.79%)

04-Dec-19

62.30 0.05 (0.08%)

05-Dec-19

61.85 -0.45 (-0.72%)

06-Dec-19

60.70 -1.15 (-1.86%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 49.22%
8-Day 50.09%
53.81
68.00 55.70 61.33
CMI
Add to

ACTIONS

  • Only Sellers in CMI on NSE
118.35
-55.34%
145.60
-63.70%
127.20
-58.45%
59.30
-10.88%
73.40
-28.00%
58.00
-8.88%
54.70
-3.38%
52.85
AVERAGE VOLUME
5-Day 699.00
10-Day 1549.60
30-Day 3565.40
781
59.90 59.45 82.43 95.93 2.19 0.25

02-Dec-19

54.55 -0.15 (-0.27%)

03-Dec-19

53.95 -0.6 (-1.1%)

04-Dec-19

53.05 -0.9 (-1.67%)

05-Dec-19

53.35 0.3 (0.57%)

06-Dec-19

52.85 -0.5 (-0.94%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 73.72%
8-Day 68.74%
81.46
56.00 50.70 52.63
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 30-Day,50-Day Moving Average today.
59.10
-27.66%
65.35
-34.58%
58.50
-26.92%
38.10
12.20%
43.80
-2.40%
43.85
-2.51%
43.65
-2.06%
42.75
AVERAGE VOLUME
5-Day 1257.80
10-Day 1368.90
30-Day 1626.20
1050
43.81 43.73 48.54 52.03 6.86 0.41

02-Dec-19

42.60 -1.05 (-2.41%)

03-Dec-19

42.45 -0.15 (-0.35%)

04-Dec-19

41.45 -1 (-2.36%)

05-Dec-19

42.05 0.6 (1.45%)

06-Dec-19

42.75 0.7 (1.66%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 56.30%
8-Day 55.25%
54.14
50.45 33.65 42.57
Cybele Ind
Add to

ACTIONS

  • Only Sellers in Cybele Ind on BSE
16.60
-63.92%
18.50
-67.62%
7.88
-23.98%
7.60
-21.18%
5.88
1.87%
7.75
-22.71%
6.34
-5.52%
5.99
AVERAGE VOLUME
5-Day 1395.00
10-Day 944.30
30-Day 1257.10
3525
6.69 7.12 7.41 9.96 -10.89 0.23

02-Dec-19

6.35 0.01 (0.16%)

03-Dec-19

6.35 0 (0%)

04-Dec-19

6.35 0 (0%)

05-Dec-19

6.30 -0.05 (-0.79%)

06-Dec-19

5.99 -0.31 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.61 5.99 5.99
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
  • Only Buyers in Delton Cables on BSE
19.90
90.45%
15.00
152.67%
19.15
97.91%
15.50
144.52%
23.65
60.25%
31.20
21.47%
34.45
10.01%
37.90
AVERAGE VOLUME
5-Day 4417.80
10-Day 13304.20
30-Day 5897.17
1066
28.11 22.81 18.88 18.14 0.55 0.67

02-Dec-19

35.10 0.65 (1.89%)

03-Dec-19

35.80 0.7 (1.99%)

04-Dec-19

36.50 0.7 (1.96%)

05-Dec-19

37.20 0.7 (1.92%)

06-Dec-19

37.90 0.7 (1.88%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 92.59%
100
37.90 36.50 37.90
Diamond Power
Add to

ACTIONS

  • Only Sellers in Diamond Power on NSE
  • Only Sellers in Diamond Power on NSE
1.92
-73.96%
1.10
-54.55%
0.98
-48.98%
0.56
-10.71%
0.51
-1.96%
0.50
-
0.47
6.38%
0.50
AVERAGE VOLUME
5-Day 3152.60
10-Day 2325.50
30-Day 1884.07
400
0.48 0.49 0.78 0.92 -0.03 0.02

02-Dec-19

0.45 -0.02 (-4.26%)

03-Dec-19

0.47 0.02 (4.44%)

04-Dec-19

0.49 0.02 (4.26%)

05-Dec-19

0.50 0.01 (2.04%)

06-Dec-19

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.48 0.50
Eon Electric
Add to

ACTIONS

  • Eon Electric closes below 50-Day Moving Average of 15.49 today.
39.50
-62.78%
40.80
-63.97%
35.80
-58.94%
13.75
6.91%
19.03
-22.75%
15.21
-3.35%
15.41
-4.61%
14.70
AVERAGE VOLUME
5-Day 458.00
10-Day 685.20
30-Day 3394.57
876
16.29 15.64 21.43 25.80 -0.72 0.25

02-Dec-19

15.00 -0.41 (-2.66%)

03-Dec-19

15.65 0.65 (4.33%)

04-Dec-19

15.55 -0.1 (-0.64%)

05-Dec-19

15.35 -0.2 (-1.29%)

06-Dec-19

14.70 -0.65 (-4.23%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 61.05%
8-Day 66.18%
55.30
16.10 14.60 14.65
Finolex Cables
Add to

ACTIONS

  • Finolex Cables has hit 52wk low of Rs 346.00 on NSE
  • Finolex Cables has hit 52wk low of Rs 347.15 on NSE
467.85
-24.57%
431.70
-18.25%
454.80
-22.41%
370.00
-4.62%
377.55
-6.53%
355.60
-0.76%
366.45
-3.70%
352.90
AVERAGE VOLUME
5-Day 136087.20
10-Day 69616.70
30-Day 36813.97
2305
368.20 369.77 394.47 407.03 14.77 2.21

02-Dec-19

365.25 -1.2 (-0.33%)

03-Dec-19

364.05 -1.2 (-0.33%)

04-Dec-19

360.00 -4.05 (-1.11%)

05-Dec-19

349.50 -10.5 (-2.92%)

06-Dec-19

352.90 3.4 (0.97%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day 82.18%
8-Day 80.13%
65.48
419.40 279.60 351.33
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 50-Day Moving Average of 529.70 today.
359.20
37.88%
390.30
26.89%
482.40
2.66%
468.85
5.63%
525.85
-5.82%
520.45
-4.84%
519.10
-4.59%
495.25
AVERAGE VOLUME
5-Day 7166.60
10-Day 7725.50
30-Day 14342.03
6659
538.70 536.99 483.58 459.10 17.1 5.05

02-Dec-19

515.60 -3.5 (-0.67%)

03-Dec-19

514.60 -1 (-0.19%)

04-Dec-19

511.25 -3.35 (-0.65%)

05-Dec-19

503.25 -8 (-1.56%)

06-Dec-19

495.25 -8 (-1.59%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 65.35%
8-Day 62.18%
62.98
603.90 402.60 498.98
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day,50-Day Moving Average today.
13.33
-34.66%
11.84
-26.44%
12.78
-31.85%
9.25
-5.84%
8.93
-2.46%
8.36
4.19%
8.25
5.58%
8.71
AVERAGE VOLUME
5-Day 4400.60
10-Day 6312.20
30-Day 9638.20
9622
8.83 8.70 10.22 10.53 4.61 1.06

02-Dec-19

8.40 0.15 (1.82%)

03-Dec-19

8.15 -0.25 (-2.98%)

04-Dec-19

8.15 0 (0%)

05-Dec-19

8.42 0.27 (3.31%)

06-Dec-19

8.71 0.29 (3.44%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 66.96%
8-Day 66.43%
72.74
10.10 6.74 8.84
Polycab
Add to

ACTIONS

  • Polycab closes above 50-Day Moving Average of 592.51 today.
-
-
-
-
605.75
67.54%
607.55
67.05%
852.55
19.04%
949.40
6.90%
924.55
9.77%
1,014.90
AVERAGE VOLUME
5-Day 37294.80
10-Day 22023.60
30-Day 22222.40
30107
906.85 824.52 678.49 0.00 23.04 5.28

02-Dec-19

935.70 11.15 (1.21%)

03-Dec-19

971.55 35.85 (3.83%)

04-Dec-19

993.40 21.85 (2.25%)

05-Dec-19

1037.10 43.7 (4.4%)

06-Dec-19

1014.90 -22.2 (-2.14%)

DELIVERY AVERAGES
3-Day 27.66%
5-Day 31.45%
8-Day 41.19%
33.55
1,244.50 829.70 1028.36
Relicab Cable M
Add to
-
-
-
-
-
-
-
-
40.00
4.00%
41.60
-
41.60
-
41.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
43.29 39.70 37.76 0.00 0 2.08

22-Jul-19

48.80 -0.05 (-0.1%)

26-Jul-19

49.25 0.45 (0.92%)

15-Oct-19

39.50 -9.75 (-19.8%)

13-Nov-19

40.00 0.5 (1.27%)

06-Dec-19

41.60 1.6 (4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
48.00 32.00 41.56
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day Moving Average of 120.85 today.
129.30
-21.89%
129.00
-21.71%
138.95
-27.31%
114.15
-11.52%
124.10
-18.61%
111.80
-9.66%
107.50
-6.05%
101.00
AVERAGE VOLUME
5-Day 1366.20
10-Day 1393.70
30-Day 1018.27
1267
115.24 117.26 119.09 119.68 6.32 0.56

02-Dec-19

102.65 -4.85 (-4.51%)

03-Dec-19

101.65 -1 (-0.97%)

04-Dec-19

101.10 -0.55 (-0.54%)

05-Dec-19

103.30 2.2 (2.18%)

06-Dec-19

101.00 -2.3 (-2.23%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 79.25%
8-Day 76.80%
66.96
123.95 82.65 101.08
Sterlite Techno
Add to
309.25
-60.34%
260.70
-52.95%
173.80
-29.43%
123.20
-0.45%
131.10
-6.45%
120.45
1.83%
123.80
-0.93%
122.65
AVERAGE VOLUME
5-Day 139141.80
10-Day 141435.60
30-Day 196552.27
76166
126.76 135.45 151.81 170.56 7.99 3.12

02-Dec-19

125.25 1.45 (1.17%)

03-Dec-19

122.25 -3 (-2.4%)

04-Dec-19

122.25 0 (0%)

05-Dec-19

122.70 0.45 (0.37%)

06-Dec-19

122.65 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 37.25%
5-Day 32.57%
8-Day 33.00%
44.57
147.20 98.20 123.18
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day,50-Day Moving Average today.
4.56
-27.41%
4.55
-27.25%
4.10
-19.27%
3.85
-14.03%
3.40
-2.65%
3.39
-2.36%
3.41
-2.93%
3.31
AVERAGE VOLUME
5-Day 3494.20
10-Day 2119.30
30-Day 1915.70
2600
3.47 3.56 3.91 4.05 5.52 0.47

29-Nov-19

3.41 -0.19 (-5.28%)

02-Dec-19

3.37 -0.04 (-1.17%)

03-Dec-19

3.65 0.28 (8.31%)

05-Dec-19

3.48 -0.17 (-4.66%)

06-Dec-19

3.31 -0.17 (-4.89%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 89.37%
8-Day 88.61%
86.16
4.17 2.79 3.22
Tamil Telecom
Add to
1.93
-9.33%
1.27
37.80%
1.27
37.80%
1.55
12.90%
1.65
6.06%
1.65
6.06%
1.73
1.16%
1.75
AVERAGE VOLUME
5-Day 88.00
10-Day 70.50
30-Day 280.67
261
1.56 1.44 1.78 2.05 -0.55 -0.08

21-Nov-19

1.65 -0.08 (-4.62%)

25-Nov-19

1.73 0.08 (4.85%)

28-Nov-19

1.65 -0.08 (-4.62%)

04-Dec-19

1.73 0.08 (4.85%)

06-Dec-19

1.75 0.02 (1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.81 1.65 1.73
Ultracab India
Add to

ACTIONS

  • Ultracab India AGM on Sep 28, 2019||Announcement date: Aug 20, 2019
51.10
12.72%
50.10
14.97%
51.65
11.52%
53.20
8.27%
58.60
-1.71%
58.45
-1.45%
57.05
0.96%
57.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1944
58.14 57.77 55.18 54.35 64 3.67

02-Dec-19

56.95 -0.1 (-0.18%)

03-Dec-19

62.40 5.45 (9.57%)

04-Dec-19

59.25 -3.15 (-5.05%)

05-Dec-19

58.80 -0.45 (-0.76%)

06-Dec-19

57.60 -1.2 (-2.04%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 40.76%
8-Day 39.85%
69.44
70.55 47.05 57.84
Universal Cable
Add to
265.70
-40.23%
236.70
-32.91%
218.55
-27.34%
146.70
8.25%
183.20
-13.32%
164.30
-3.35%
168.00
-5.48%
158.80
AVERAGE VOLUME
5-Day 1223.80
10-Day 1204.10
30-Day 2931.17
3550
168.36 164.02 177.12 187.49 7.44 1.3

02-Dec-19

163.90 -4.1 (-2.44%)

03-Dec-19

161.40 -2.5 (-1.53%)

04-Dec-19

161.90 0.5 (0.31%)

05-Dec-19

162.00 0.1 (0.06%)

06-Dec-19

158.80 -3.2 (-1.98%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 55.00%
8-Day 50.65%
63.60
194.40 129.60 158.60
Sections
Follow us on
Available On