Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to
ACTIONS
  • Only Buyers in Aksh Optifibre on NSE
8.43
42.11%
10.75
11.44%
10.65
12.49%
8.67
38.18%
9.48
26.37%
12.65
-5.30%
12.44
-3.70%
11.98
AVERAGE VOLUME
5-Day 124633.60
10-Day 214004.40
30-Day 231938.67
55788
11.17 10.55 10.61 11.12 10.99 0.68

19-Sep-22

12.32 -0.12 (-0.96%)

20-Sep-22

12.16 -0.16 (-1.3%)

21-Sep-22

11.93 -0.23 (-1.89%)

22-Sep-22

12.39 0.46 (3.86%)

23-Sep-22

11.98 -0.41 (-3.31%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 64.25%
8-Day 64.36%
70.60
13.17 10.79 12.17
Birla Cable
Add to
ACTIONS
  • Birla Cable closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Birla Cable on NSE
90.90
46.20%
89.20
48.99%
165.95
-19.92%
104.00
27.79%
117.30
13.30%
144.85
-8.25%
140.05
-5.11%
132.90
AVERAGE VOLUME
5-Day 12185.60
10-Day 22309.80
30-Day 24799.30
4769
131.50 130.44 131.88 123.97 18.31 2.14

19-Sep-22

141.15 1.1 (0.79%)

20-Sep-22

138.35 -2.8 (-1.98%)

21-Sep-22

134.60 -3.75 (-2.71%)

22-Sep-22

134.70 0.1 (0.07%)

23-Sep-22

132.90 -1.8 (-1.34%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 52.90%
8-Day 45.89%
53.15
159.45 106.35 133.56
CMI
Add to
ACTIONS
  • CMI closes below 50-Day Moving Average of 25.53 today.
44.95
-48.72%
35.90
-35.79%
33.75
-31.70%
23.50
-1.91%
28.35
-18.69%
26.10
-11.69%
24.35
-5.34%
23.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
13342
26.26 25.80 29.38 32.72 -0.27 -2.18

19-Sep-22

23.95 -0.4 (-1.64%)

20-Sep-22

24.10 0.15 (0.63%)

21-Sep-22

23.75 -0.35 (-1.45%)

22-Sep-22

23.95 0.2 (0.84%)

23-Sep-22

23.20 -0.75 (-3.13%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 56.51%
8-Day 58.20%
67.41
27.80 18.60 23.15
Cords Cable Ind
Add to
ACTIONS
  • Cords Cable Ind closes below 30-Day Moving Average of 62.44 today.
53.50
15.98%
53.60
15.76%
52.95
17.19%
49.65
24.97%
62.30
-0.40%
64.85
-4.32%
63.85
-2.82%
62.05
AVERAGE VOLUME
5-Day 6448.60
10-Day 5406.60
30-Day 8981.67
9045
62.68 59.51 56.38 57.37 12.07 0.53

19-Sep-22

63.15 -0.7 (-1.1%)

20-Sep-22

64.95 1.8 (2.85%)

21-Sep-22

63.10 -1.85 (-2.85%)

22-Sep-22

62.30 -0.8 (-1.27%)

23-Sep-22

62.00 -0.3 (-0.48%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 60.98%
8-Day 58.00%
52.24
74.40 49.60 62.47
Cybele Ind
Add to
ACTIONS
  • Only Buyers in Cybele Ind on BSE
6.50
78.31%
9.22
25.70%
12.85
-9.81%
10.39
11.55%
8.59
34.92%
8.95
29.50%
9.57
21.11%
11.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
12479
10.27 10.63 11.77 11.08 89.15 0.46

19-Sep-22

10.54 0.5 (4.98%)

20-Sep-22

11.06 0.52 (4.93%)

21-Sep-22

11.61 0.55 (4.97%)

22-Sep-22

12.19 0.58 (5%)

23-Sep-22

12.47 0.28 (2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.09 11.85 12.61
Delton Cables
Add to
ACTIONS
  • Only Sellers in Delton Cables on BSE
42.25
65.68%
50.00
40.00%
54.15
29.27%
41.80
67.46%
60.60
15.51%
63.00
11.11%
68.10
2.79%
70.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3865
64.05 60.97 53.87 56.45 12.68 1.08

19-Sep-22

67.30 -0.8 (-1.17%)

20-Sep-22

66.90 -0.4 (-0.59%)

21-Sep-22

68.95 2.05 (3.06%)

22-Sep-22

68.75 -0.2 (-0.29%)

23-Sep-22

69.20 0.45 (0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.56
72.65 65.75 68.91
Diamond Power
Add to
1.01
92.08%
1.17
65.81%
1.54
25.97%
1.77
9.60%
1.94
-
1.94
-
1.94
-
1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-0.12 0.08

16-Aug-22

1.94 0 (0%)

22-Aug-22

1.94 0 (0%)

29-Aug-22

1.94 0 (0%)

05-Sep-22

1.94 0 (0%)

12-Sep-22

1.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.03 1.85 1.94
Dynamic Cables
Add to
ACTIONS
  • Only Buyers in Dynamic Cables on NSE
73.70
102.17%
87.35
70.58%
137.15
8.64%
99.95
49.07%
146.75
1.53%
164.25
-9.28%
155.95
-4.46%
149.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9788
154.49 148.32 130.02 123.37 10.06 2.22

19-Sep-22

161.20 5.25 (3.37%)

20-Sep-22

161.15 -0.05 (-0.03%)

21-Sep-22

157.55 -3.6 (-2.23%)

22-Sep-22

154.20 -3.35 (-2.13%)

23-Sep-22

149.00 -5.2 (-3.37%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 61.90%
8-Day 59.60%
59.94
156.45 141.55 153.26
Finolex Cables
Add to
ACTIONS
  • Finolex Cables Block Deal on BSE||Qty: 222,521||Deal Price: 469.15||Value (cr): 10.44||Time: 09:16am
489.80
-5.47%
537.05
-13.79%
398.45
16.20%
356.00
30.06%
443.85
4.31%
484.90
-4.52%
476.60
-2.85%
463.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12508
462.51 443.72 408.44 437.27 15.91 2.17

19-Sep-22

463.25 1.9 (0.41%)

20-Sep-22

473.90 10.65 (2.3%)

21-Sep-22

475.25 1.35 (0.28%)

22-Sep-22

470.20 -5.05 (-1.06%)

23-Sep-22

463.00 -7.2 (-1.53%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 55.49%
8-Day 53.24%
47.48
555.60 370.40 459.74
Integrated Tech
Add to
ACTIONS
  • Only Buyers in Integrated Tech on BSE
-
-
-
-
3.35
16.12%
3.38
15.09%
3.54
9.89%
3.54
9.89%
3.71
4.85%
3.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-10.81 -2.33

10-Aug-22

3.71 0.17 (4.8%)

11-Aug-22

3.89 0.18 (4.85%)

22-Aug-22

3.89 0 (0%)

29-Aug-22

3.89 0 (0%)

12-Sep-22

3.89 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.08 3.70 3.89
KEI Industries
Add to
ACTIONS
  • KEI Industries closes below 30-Day Moving Average of 1463.50 today.
849.30
70.82%
1060.00
36.87%
1140.00
27.26%
1145.25
26.68%
1391.20
4.28%
1540.80
-5.84%
1526.30
-4.95%
1,450.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
20920
1462.91 1379.39 1241.25 1210.83 31.69 6.13

19-Sep-22

1507.45 10.35 (0.69%)

20-Sep-22

1540.55 33.1 (2.2%)

21-Sep-22

1487.80 -52.75 (-3.42%)

22-Sep-22

1492.25 4.45 (0.3%)

23-Sep-22

1450.80 -41.45 (-2.78%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 43.90%
8-Day 47.18%
52.55
1,740.95 1,160.65 1455.83
Paramount Comm
Add to
ACTIONS
  • Only Sellers in Paramount Comm on BSE
12.35
39.68%
12.95
33.20%
11.88
45.20%
10.81
59.57%
15.42
11.87%
21.65
-20.32%
18.00
-4.17%
17.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
92128
17.61 15.14 12.78 12.92 20.54 1.66

19-Sep-22

17.85 -0.75 (-4.03%)

20-Sep-22

18.25 0.4 (2.24%)

21-Sep-22

17.80 -0.45 (-2.47%)

22-Sep-22

17.90 0.1 (0.56%)

23-Sep-22

17.25 -0.65 (-3.63%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 58.22%
8-Day 54.20%
63.90
18.10 16.40 17.44
Polycab
Add to
ACTIONS
  • Polycab Block Deal on BSE||Qty: 82,559||Deal Price: 2,587.00||Value (cr): 21.36||Time: 09:16am
2402.35
7.35%
2352.05
9.64%
2426.25
6.29%
2127.65
21.21%
2345.50
9.95%
2518.25
2.41%
2646.50
-2.56%
2,578.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
14017
2501.48 2408.71 2397.87 2414.06 35.91 7.03

19-Sep-22

2583.40 -17.5 (-0.67%)

20-Sep-22

2623.10 39.7 (1.54%)

21-Sep-22

2603.20 -19.9 (-0.76%)

22-Sep-22

2607.60 4.4 (0.17%)

23-Sep-22

2578.75 -28.85 (-1.11%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 43.09%
8-Day 39.49%
34.63
2,836.60 2,320.90 2597.45
Precision Wires
Add to
ACTIONS
  • Precision Wires Dividend||Interim Dividend 30.00%||Announcement date: Aug 08, 2022||Record date: Aug 26, 2022||Ex-Div: Aug 25, 2022
47.88
79.62%
81.65
5.33%
81.70
5.26%
59.80
43.81%
91.85
-6.37%
90.80
-5.29%
88.75
-3.10%
86.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
23095
88.01 82.63 79.46 81.50 14.58 2.73

19-Sep-22

87.60 -1.1 (-1.24%)

20-Sep-22

87.60 0 (0%)

21-Sep-22

87.20 -0.4 (-0.46%)

22-Sep-22

86.40 -0.8 (-0.92%)

23-Sep-22

85.10 -1.3 (-1.5%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 49.65%
8-Day 53.80%
54.18
102.10 68.10 86.71
Relicab Cable M
Add to
-
-
-
-
-
-
-
-
32.50
38.46%
38.00
18.42%
45.00
-
45.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 4.79

27-Jul-22

35.00 -23.65 (-40.32%)

02-Sep-22

32.50 -2.5 (-7.14%)

05-Sep-22

38.00 5.5 (16.92%)

14-Sep-22

45.00 7 (18.42%)

20-Sep-22

45.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
54.00 36.00 45.00
Salzer Electro
Add to
ACTIONS
  • Salzer Electro Dividend||Final Dividend 18.00%||Announcement date: May 23, 2022||Record date: Aug 26, 2022||Ex-Div: Aug 25, 2022
164.45
59.20%
185.75
40.94%
179.95
45.48%
165.30
58.38%
238.85
9.61%
242.00
8.18%
273.40
-4.24%
261.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
7883
247.08 220.83 194.89 198.74 15.32 1.19

19-Sep-22

275.85 11.35 (4.29%)

20-Sep-22

280.65 4.8 (1.74%)

21-Sep-22

271.30 -9.35 (-3.33%)

22-Sep-22

267.85 -3.45 (-1.27%)

23-Sep-22

261.55 -6.3 (-2.35%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 49.90%
8-Day 44.67%
61.91
313.85 209.25 264.36
Savant Infocomm
Add to
3.10
12.90%
3.62
-3.31%
3.80
-7.89%
-
-
2.45
42.86%
2.72
28.68%
2.84
23.24%
3.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
2.67 3.01 2.58 2.95 -4.73 -1.13

12-Sep-22

2.90 0.06 (2.11%)

14-Sep-22

3.04 0.14 (4.83%)

16-Sep-22

3.19 0.15 (4.93%)

19-Sep-22

3.34 0.15 (4.7%)

23-Sep-22

3.50 0.16 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.67 3.33 3.50
SGN Cable
Add to
ACTIONS
  • Only Sellers in SGN Cable on BSE
  • Only Sellers in SGN Cable on BSE
0.52
40.38%
0.67
8.96%
0.63
15.87%
0.71
2.82%
0.75
-2.67%
0.74
-1.35%
0.74
-1.35%
0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
0.72 0.70 0.67 0.66 -36.5 4.56

19-Sep-22

0.72 0 (0%)

20-Sep-22

0.75 0.03 (4.17%)

21-Sep-22

0.76 0.01 (1.33%)

22-Sep-22

0.73 -0.03 (-3.95%)

23-Sep-22

0.73 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.76 0.70 0.73
Sterlite Techno
Add to
ACTIONS
  • Sterlite Techno closes below 150-Day Moving Average of 174.55 today.
272.45
-36.65%
286.00
-39.65%
220.00
-21.55%
143.00
20.70%
159.90
7.94%
173.05
-0.26%
183.15
-5.76%
172.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
60733
168.56 159.14 174.55 195.05 -145.04 3.73

19-Sep-22

174.55 -3.9 (-2.19%)

20-Sep-22

176.65 2.1 (1.2%)

21-Sep-22

175.50 -1.15 (-0.65%)

22-Sep-22

176.75 1.25 (0.71%)

23-Sep-22

172.60 -4.15 (-2.35%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 48.26%
8-Day 38.67%
49.81
207.10 138.10 174.44
Sturdy Ind
Add to
ACTIONS
  • Only Sellers in Sturdy Ind on BSE
  • Only Sellers in Sturdy Ind on BSE
-
-
0.43
146.51%
0.41
158.54%
0.42
152.38%
2.09
-49.28%
1.46
-27.40%
1.24
-14.52%
1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
385169
1.58 1.40 0.80 0.72 -3.42 -0.08

19-Sep-22

1.24 -0.06 (-4.62%)

20-Sep-22

1.19 -0.05 (-4.03%)

21-Sep-22

1.16 -0.03 (-2.52%)

22-Sep-22

1.11 -0.05 (-4.31%)

23-Sep-22

1.06 -0.05 (-4.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.11 1.01 1.06
Surana Telecom
Add to
ACTIONS
  • Surana Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Surana Telecom on NSE
7.17
70.15%
9.78
24.74%
11.59
5.26%
9.50
28.42%
11.09
10.01%
12.78
-4.54%
12.36
-1.29%
12.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
26688
11.94 11.75 11.61 11.90 14.52 1.48

19-Sep-22

11.81 -0.25 (-2.07%)

20-Sep-22

11.77 -0.04 (-0.34%)

21-Sep-22

11.50 -0.27 (-2.29%)

22-Sep-22

12.07 0.57 (4.96%)

23-Sep-22

12.11 0.04 (0.33%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 68.72%
8-Day 71.70%
62.12
12.71 11.51 12.28
Tamil Telecom
Add to
ACTIONS
  • Tamil Telecom closes above 30-Day,200-Day Moving Average today.
13.47
-39.05%
8.40
-2.26%
9.94
-17.40%
7.16
14.66%
8.22
-0.12%
8.39
-2.15%
8.99
-8.68%
8.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
3050
8.50 8.21 8.31 8.70 -3.68 -0.27

16-Sep-22

8.55 -0.44 (-4.89%)

19-Sep-22

8.16 -0.39 (-4.56%)

20-Sep-22

8.18 0.02 (0.25%)

22-Sep-22

8.30 0.12 (1.47%)

23-Sep-22

8.21 -0.09 (-1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.62 7.80 8.48
Ultracab India
Add to
ACTIONS
  • Only Buyers in Ultracab India on BSE
18.07
32.54%
19.29
24.16%
24.00
-0.21%
25.30
-5.34%
27.20
-11.95%
27.60
-13.22%
25.40
-5.71%
23.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
57697
25.33 24.23 25.65 25.07 61.41 9.94

19-Sep-22

25.15 -0.05 (-0.2%)

20-Sep-22

25.10 -0.05 (-0.2%)

21-Sep-22

25.00 -0.1 (-0.4%)

22-Sep-22

24.70 -0.3 (-1.2%)

23-Sep-22

23.95 -0.75 (-3.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.83
28.70 19.20 24.28
Universal Cable
Add to
ACTIONS
  • Universal Cable closes above 30-Day Moving Average of 213.40 today.
  • Universal Cable closes below 30-Day Moving Average of 212.36 today.
172.10
23.27%
146.80
44.52%
140.05
51.48%
133.00
59.51%
218.40
-2.86%
232.65
-8.81%
227.05
-6.56%
212.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
3359
214.10 194.65 162.24 162.54 19.32 1.31

19-Sep-22

212.50 -0.2 (-0.09%)

20-Sep-22

215.95 3.45 (1.62%)

21-Sep-22

210.20 -5.75 (-2.66%)

22-Sep-22

213.00 2.8 (1.33%)

23-Sep-22

207.80 -5.2 (-2.44%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 65.11%
8-Day 64.22%
82.05
249.35 166.25 210.17
Sections