You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aksh Optifibre
ACTIONS
|
12.42 -18.28% |
12.00 -15.42% |
9.47 7.18% |
10.31 -1.55% |
9.96 1.91% |
10.35 -1.93% |
10.68 -4.96% |
10.15 | AVERAGE VOLUME
|
10.36 | 10.39 | 10.49 | 10.53 | 10.91 | 0.58 | 20-Jan-23 10.68 0.23 (2.2%) 23-Jan-23 10.39 -0.29 (-2.72%) 24-Jan-23 10.30 -0.09 (-0.87%) 25-Jan-23 10.17 -0.13 (-1.26%) 27-Jan-23 10.08 -0.09 (-0.88%) |
DELIVERY AVERAGES
|
11.08 | 9.08 | 9.99 | ||||||||||||
Birla Cable
ACTIONS
|
95.85 43.97% |
139.40 -1.00% |
129.35 6.69% |
132.85 3.88% |
133.95 3.02% |
149.10 -7.44% |
147.90 -6.69% |
138.00 | AVERAGE VOLUME
|
144.42 | 148.78 | 136.89 | 134.33 | 15.16 | 2.22 | 20-Jan-23 147.90 0.6 (0.41%) 23-Jan-23 146.85 -1.05 (-0.71%) 24-Jan-23 144.80 -2.05 (-1.4%) 25-Jan-23 142.10 -2.7 (-1.86%) 27-Jan-23 136.20 -5.9 (-4.15%) |
DELIVERY AVERAGES
|
163.40 | 109.00 | 136.97 | ||||||||||||
CMI
ACTIONS
|
41.35 -57.19% |
34.90 -49.28% |
24.85 -28.77% |
22.85 -22.54% |
17.30 2.31% |
19.55 -9.46% |
18.85 -6.10% |
17.70 | AVERAGE VOLUME
|
19.06 | 19.53 | 22.78 | 24.63 | -0.41 | -1.67 | 20-Jan-23 18.85 0 (0%) 23-Jan-23 19.25 0.4 (2.12%) 24-Jan-23 18.70 -0.55 (-2.86%) 25-Jan-23 18.40 -0.3 (-1.6%) 27-Jan-23 17.70 -0.7 (-3.8%) |
DELIVERY AVERAGES
|
18.55 | 16.85 | 17.87 | ||||||||||||
Cords Cable Ind
ACTIONS
|
60.60 13.28% |
62.15 10.46% |
54.60 25.73% |
66.10 3.86% |
62.90 9.14% |
78.60 -12.66% |
75.10 -8.59% |
68.65 | AVERAGE VOLUME
|
71.71 | 70.53 | 63.70 | 61.81 | 12.76 | 0.58 | 20-Jan-23 75.10 -0.6 (-0.79%) 23-Jan-23 71.95 -3.15 (-4.19%) 24-Jan-23 69.35 -2.6 (-3.61%) 25-Jan-23 70.60 1.25 (1.8%) 27-Jan-23 68.65 -1.95 (-2.76%) |
DELIVERY AVERAGES
|
82.35 | 54.95 | 68.69 | ||||||||||||
Cybele Ind
ACTIONS
|
14.71 42.08% |
14.52 43.94% |
10.27 103.51% |
12.96 61.27% |
17.00 22.94% |
21.35 -2.11% |
25.55 -18.20% |
20.90 | AVERAGE VOLUME
|
19.49 | 16.48 | 13.53 | 13.04 | 74.64 | 0.82 | 20-Jan-23 25.55 0.3 (1.19%) 23-Jan-23 24.30 -1.25 (-4.89%) 24-Jan-23 23.10 -1.2 (-4.94%) 25-Jan-23 21.95 -1.15 (-4.98%) 27-Jan-23 20.90 -1.05 (-4.78%) |
DELIVERY AVERAGES
|
21.90 | 19.90 | 20.97 | ||||||||||||
Delton Cables
ACTIONS
|
66.10 13.31% |
50.75 47.59% |
60.30 24.21% |
60.00 24.83% |
68.25 9.74% |
76.55 -2.16% |
73.25 2.25% |
74.90 | AVERAGE VOLUME
|
73.23 | 67.89 | 62.18 | 58.61 | 15.07 | 1.15 | 20-Jan-23 73.25 -0.8 (-1.08%) 23-Jan-23 76.80 3.55 (4.85%) 24-Jan-23 75.40 -1.4 (-1.82%) 25-Jan-23 73.75 -1.65 (-2.19%) 27-Jan-23 74.25 0.5 (0.68%) |
DELIVERY AVERAGES
|
81.10 | 66.40 | 74.03 | ||||||||||||
Diamond Power
ACTIONS
|
1.01 92.08% |
1.17 65.81% |
1.54 25.97% |
1.77 9.60% |
1.94 - |
1.94 - |
1.94 - |
1.94 | AVERAGE VOLUME
![]() |
0 | -0.08 | 16-Aug-22 1.94 0 (0%) 22-Aug-22 1.94 0 (0%) 29-Aug-22 1.94 0 (0%) 05-Sep-22 1.94 0 (0%) 12-Sep-22 1.94 0 (0%) |
DELIVERY AVERAGES
|
2.03 | 1.85 | 1.94 | ||||||||||||||||
Dynamic Cables
ACTIONS
|
119.75 69.52% |
132.25 53.50% |
136.50 48.72% |
182.25 11.39% |
190.05 6.81% |
203.55 -0.27% |
214.05 -5.16% |
203.00 | AVERAGE VOLUME
|
199.38 | 186.88 | 161.71 | 151.34 | 13.98 | 3.03 | 20-Jan-23 214.05 12.45 (6.18%) 23-Jan-23 207.30 -6.75 (-3.15%) 24-Jan-23 204.40 -2.9 (-1.4%) 25-Jan-23 206.90 2.5 (1.22%) 27-Jan-23 202.35 -4.55 (-2.2%) |
DELIVERY AVERAGES
|
242.80 | 161.90 | 201.76 | ||||||||||||
Finolex Cables
ACTIONS
|
490.30 10.38% |
406.45 33.15% |
396.00 36.67% |
522.35 3.61% |
540.90 0.06% |
539.95 0.23% |
556.65 -2.78% |
541.20 | AVERAGE VOLUME
|
547.05 | 552.60 | 485.92 | 459.51 | 19.16 | 2.54 | 20-Jan-23 556.65 -11.1 (-1.96%) 23-Jan-23 549.85 -6.8 (-1.22%) 24-Jan-23 542.15 -7.7 (-1.4%) 25-Jan-23 542.90 0.75 (0.14%) 27-Jan-23 541.20 -1.7 (-0.31%) |
DELIVERY AVERAGES
|
649.40 | 433.00 | 540.42 | ||||||||||||
Integrated Tech
ACTIONS
|
- - |
- - |
- - |
- - |
6.26 189.30% |
11.15 62.42% |
14.91 21.46% |
18.11 | AVERAGE VOLUME
|
9.79 | 7.37 | 3.52 | 3.01 | 1.77 | -10.84 | 20-Jan-23 14.91 0.71 (5%) 23-Jan-23 15.65 0.74 (4.96%) 24-Jan-23 16.43 0.78 (4.98%) 25-Jan-23 17.25 0.82 (4.99%) 27-Jan-23 18.11 0.86 (4.99%) |
DELIVERY AVERAGES
|
19.01 | 17.21 | 18.11 | ||||||||||||
Jigar Cables
ACTIONS
|
29.00 -13.45% |
- - |
- - |
- - |
22.00 14.09% |
25.10 - |
25.10 - |
25.10 | AVERAGE VOLUME
|
27.72 | 29.65 | 28.16 | 30.38 | 0 | 1.23 | 15-Dec-22 24.00 1 (4.35%) 06-Jan-23 22.00 -2 (-8.33%) 09-Jan-23 21.00 -1 (-4.55%) 11-Jan-23 25.00 4 (19.05%) 27-Jan-23 25.10 0.1 (0.4%) |
DELIVERY AVERAGES
|
30.00 | 20.00 | 25.10 | ||||||||||||
KEI Industries
ACTIONS
|
1101.90 42.46% |
1194.20 31.45% |
1213.10 29.40% |
1639.30 -4.24% |
1499.50 4.69% |
1435.20 9.38% |
1516.75 3.50% |
1,569.80 | AVERAGE VOLUME
|
1487.89 | 1523.61 | 1442.83 | 1386.38 | 31.1 | 6.63 | 20-Jan-23 1516.75 -21.2 (-1.38%) 23-Jan-23 1533.25 16.5 (1.09%) 24-Jan-23 1518.30 -14.95 (-0.98%) 25-Jan-23 1549.65 31.35 (2.06%) 27-Jan-23 1571.70 22.05 (1.42%) |
DELIVERY AVERAGES
|
1,886.00 | 1,257.40 | 1570.15 | ||||||||||||
Paramount Comm
ACTIONS
|
13.68 178.14% |
12.68 200.08% |
10.95 247.49% |
17.30 119.94% |
30.25 25.79% |
36.30 4.82% |
39.30 -3.18% |
38.05 | AVERAGE VOLUME
|
36.21 | 30.71 | 20.92 | 18.61 | 19.03 | 3.66 | 20-Jan-23 39.30 -1.4 (-3.44%) 23-Jan-23 38.85 -0.45 (-1.15%) 24-Jan-23 38.45 -0.4 (-1.03%) 25-Jan-23 40.05 1.6 (4.16%) 27-Jan-23 38.05 -2 (-4.99%) |
DELIVERY AVERAGES
|
39.95 | 36.15 | 38.31 | ||||||||||||
Polycab
ACTIONS
|
2487.90 11.62% |
2504.20 10.90% |
2221.60 25.00% |
2774.15 0.11% |
2601.65 6.74% |
2671.40 3.96% |
2760.60 0.60% |
2,777.10 | AVERAGE VOLUME
|
2674.50 | 2672.44 | 2537.74 | 2513.83 | 35.88 | 7.58 | 20-Jan-23 2760.60 -68.95 (-2.44%) 23-Jan-23 2800.70 40.1 (1.45%) 24-Jan-23 2817.50 16.8 (0.6%) 25-Jan-23 2818.00 0.5 (0.02%) 27-Jan-23 2777.10 -40.9 (-1.45%) |
DELIVERY AVERAGES
|
3,054.80 | 2,499.40 | 2786.43 | ||||||||||||
Precision Wires
ACTIONS
|
77.87 -9.02% |
54.87 29.12% |
47.87 48.01% |
59.13 19.82% |
73.15 -3.14% |
78.25 -9.46% |
76.65 -7.57% |
70.85 | AVERAGE VOLUME
|
75.79 | 74.47 | 61.87 | 58.93 | 18.07 | 3.17 | 20-Jan-23 76.65 -0.1 (-0.13%) 23-Jan-23 76.00 -0.65 (-0.85%) 24-Jan-23 75.00 -1 (-1.32%) 25-Jan-23 73.15 -1.85 (-2.47%) 27-Jan-23 70.15 -3 (-4.1%) |
DELIVERY AVERAGES
|
84.15 | 56.15 | 70.26 | ||||||||||||
Relicab Cable M
ACTIONS
|
23.56 196.90% |
- - |
- - |
- - |
63.00 11.03% |
72.90 -4.05% |
72.90 -4.05% |
69.95 | AVERAGE VOLUME
![]() |
0 | 7.45 | 16-Dec-22 68.70 2.6 (3.93%) 19-Dec-22 67.50 -1.2 (-1.75%) 20-Dec-22 70.30 2.8 (4.15%) 10-Jan-23 72.90 2.6 (3.7%) 12-Jan-23 69.95 -2.95 (-4.05%) |
DELIVERY AVERAGES
|
80.15 | 65.65 | 69.95 | ||||||||||||||||
Salzer Electro
ACTIONS
|
220.15 29.59% |
210.50 35.53% |
177.65 60.60% |
279.90 1.93% |
237.00 20.38% |
313.20 -8.91% |
289.05 -1.30% |
285.30 | AVERAGE VOLUME
|
276.03 | 265.76 | 240.81 | 227.50 | 15.83 | 1.3 | 20-Jan-23 289.05 -3.45 (-1.18%) 23-Jan-23 305.60 16.55 (5.73%) 24-Jan-23 302.85 -2.75 (-0.9%) 25-Jan-23 296.05 -6.8 (-2.25%) 27-Jan-23 285.60 -10.45 (-3.53%) |
DELIVERY AVERAGES
|
342.70 | 228.50 | 284.96 | ||||||||||||
Savant Infocomm
ACTIONS
|
- - |
- - |
2.35 70.64% |
3.49 14.90% |
4.01 - |
4.01 - |
4.01 - |
4.01 | AVERAGE VOLUME
|
-4.95 | -1.29 | 24-Nov-22 3.64 0.17 (4.9%) 25-Nov-22 3.82 0.18 (4.95%) 05-Dec-22 4.01 0.19 (4.97%) 19-Dec-22 4.01 0 (0%) 02-Jan-23 4.01 0 (0%) |
DELIVERY AVERAGES
|
4.21 | 3.81 | 4.01 | ||||||||||||||||
SGN Cable
ACTIONS
|
0.82 -23.17% |
0.73 -13.70% |
0.71 -11.27% |
0.55 14.55% |
0.48 31.25% |
0.67 -5.97% |
0.73 -13.70% |
0.63 | AVERAGE VOLUME
|
0.60 | 0.63 | 0.64 | 0.64 | -21 | 3.94 | 20-Jan-23 0.73 -0.03 (-3.95%) 23-Jan-23 0.70 -0.03 (-4.11%) 24-Jan-23 0.67 -0.03 (-4.29%) 25-Jan-23 0.64 -0.03 (-4.48%) 27-Jan-23 0.63 -0.01 (-1.56%) |
DELIVERY AVERAGES
|
0.66 | 0.60 | 0.61 | ||||||||||||
Sterlite Techno
ACTIONS
|
208.70 -15.98% |
214.35 -18.19% |
139.10 26.06% |
168.60 4.00% |
171.55 2.22% |
170.15 3.06% |
185.30 -5.37% |
175.35 | AVERAGE VOLUME
|
175.59 | 175.35 | 165.19 | 168.55 | -48.44 | 3.79 | 20-Jan-23 185.30 2.5 (1.37%) 23-Jan-23 188.15 2.85 (1.54%) 24-Jan-23 181.25 -6.9 (-3.67%) 25-Jan-23 179.55 -1.7 (-0.94%) 27-Jan-23 175.35 -4.2 (-2.34%) |
DELIVERY AVERAGES
|
210.40 | 140.30 | 175.09 | ||||||||||||
Sturdy Ind
ACTIONS
|
0.57 -3.51% |
- - |
1.11 -50.45% |
1.03 -46.60% |
0.53 3.77% |
0.55 - |
0.56 -1.79% |
0.55 | AVERAGE VOLUME
|
0.58 | 0.68 | 0.99 | 0.86 | -2.75 | -0.04 | 20-Jan-23 0.56 0 (0%) 23-Jan-23 0.55 -0.01 (-1.79%) 24-Jan-23 0.55 0 (0%) 25-Jan-23 0.53 -0.02 (-3.64%) 27-Jan-23 0.54 0.01 (1.89%) |
DELIVERY AVERAGES
|
0.56 | 0.52 | 0.54 | ||||||||||||
Surana Telecom
ACTIONS
|
15.92 -29.02% |
13.13 -13.94% |
12.72 -11.16% |
10.77 4.92% |
10.51 7.52% |
11.30 - |
11.56 -2.25% |
11.30 | AVERAGE VOLUME
|
11.30 | 11.19 | 11.26 | 11.42 | 13.45 | 1.37 | 20-Jan-23 11.56 -0.35 (-2.94%) 23-Jan-23 11.81 0.25 (2.16%) 24-Jan-23 11.56 -0.25 (-2.12%) 25-Jan-23 11.69 0.13 (1.12%) 27-Jan-23 11.37 -0.32 (-2.74%) |
DELIVERY AVERAGES
|
13.64 | 9.10 | 11.53 | ||||||||||||
Tamil Telecom
ACTIONS
|
9.71 -28.94% |
8.61 -19.86% |
7.85 -12.10% |
7.69 -10.27% |
7.40 -6.76% |
7.31 -5.61% |
7.25 -4.83% |
6.90 | AVERAGE VOLUME
![]() |
7.42 | 7.59 | 7.84 | 8.00 | -3.04 | -0.23 | 20-Jan-23 7.25 0.1 (1.4%) 23-Jan-23 7.29 0.04 (0.55%) 24-Jan-23 7.09 -0.2 (-2.74%) 25-Jan-23 6.88 -0.21 (-2.96%) 27-Jan-23 6.71 -0.17 (-2.47%) |
DELIVERY AVERAGES
|
7.04 | 6.38 | 6.70 | ||||||||||||
Ultracab India
ACTIONS
|
23.87 13.11% |
28.15 -4.09% |
22.30 21.08% |
27.10 -0.37% |
24.00 12.50% |
29.40 -8.16% |
26.35 2.47% |
27.00 | AVERAGE VOLUME
![]() |
26.05 | 25.88 | 25.01 | 25.37 | 58.7 | 9.85 | 20-Jan-23 26.35 -0.7 (-2.59%) 23-Jan-23 26.75 0.4 (1.52%) 24-Jan-23 26.80 0.05 (0.19%) 25-Jan-23 26.45 -0.35 (-1.31%) 27-Jan-23 27.00 0.55 (2.08%) |
DELIVERY AVERAGES
|
32.40 | 21.60 | 26.54 | ||||||||||||
Universal Cable
ACTIONS
|
165.35 85.67% |
161.65 89.92% |
172.50 77.97% |
237.75 29.13% |
285.90 7.38% |
320.40 -4.18% |
310.35 -1.08% |
307.00 | AVERAGE VOLUME
|
304.21 | 298.52 | 236.24 | 213.94 | 19.18 | 1.89 | 20-Jan-23 310.35 -5 (-1.59%) 23-Jan-23 303.05 -7.3 (-2.35%) 24-Jan-23 294.20 -8.85 (-2.92%) 25-Jan-23 305.15 10.95 (3.72%) 27-Jan-23 302.90 -2.25 (-0.74%) |
DELIVERY AVERAGES
|
363.45 | 242.35 | 295.34 |