App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aksh Optifibre on BSE
 25.65
-73.49%		 23.05
-70.50%		 17.10
-60.23%		 9.28
-26.72%		 9.11
-25.36%		 7.03
-3.27%		 7.40
-8.11%		 6.80
AVERAGE VOLUME
5-Day 36765.20
10-Day 37648.80
30-Day 36591.53
9600		 8.00 7.99 12.39 14.73 7.82 0.22

15-Oct-19

7.40 -0.17 (-2.25%)

16-Oct-19

7.27 -0.13 (-1.76%)

17-Oct-19

7.09 -0.18 (-2.48%)

18-Oct-19

7.16 0.07 (0.99%)

22-Oct-19

6.98 -0.18 (-2.51%)
DELIVERY AVERAGES
3-Day 59.96%
5-Day 64.84%
8-Day 65.51%
58.34		 7.32 6.64 6.82
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Birla Cable on NSE
 139.30
-59.30%		 173.80
-67.38%		 136.45
-58.45%		 82.45
-31.23%		 57.40
-1.22%		 47.90
18.37%		 47.40
19.62%		 56.70
AVERAGE VOLUME
5-Day 39912.40
10-Day 24069.40
30-Day 19467.40
3797		 51.13 52.18 94.68 114.73 4.66 0.99

15-Oct-19

47.40 1.45 (3.16%)

16-Oct-19

56.85 9.45 (19.94%)

17-Oct-19

55.75 -1.1 (-1.93%)

18-Oct-19

55.25 -0.5 (-0.9%)

22-Oct-19

56.25 1 (1.81%)
DELIVERY AVERAGES
3-Day 33.71%
5-Day 37.54%
8-Day 37.82%
37.78		 67.50 45.00 56.33
CMI
Add to
Watchlist | Portfolio

ACTIONS

  • CMI AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
  • CMI closes below 50-Day Moving Average of 64.91 today.
 129.60
-55.63%		 134.10
-57.12%		 132.00
-56.44%		 74.10
-22.40%		 68.80
-16.42%		 58.00
-0.86%		 53.15
8.18%		 57.50
AVERAGE VOLUME
5-Day 1195.60
10-Day 1268.40
30-Day 3118.50
375		 61.45 61.35 99.80 109.62 2.11 0.28

15-Oct-19

53.15 -0.75 (-1.39%)

16-Oct-19

54.55 1.4 (2.63%)

17-Oct-19

56.05 1.5 (2.75%)

18-Oct-19

57.00 0.95 (1.69%)

22-Oct-19

57.95 0.95 (1.67%)
DELIVERY AVERAGES
3-Day 68.65%
5-Day 67.30%
8-Day 64.53%
66.63		 63.70 52.20 56.92
Cords Cable Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 30-Day Moving Average of 42.30 today.
 62.15
-29.20%		 63.65
-30.87%		 65.40
-32.72%		 46.55
-5.48%		 45.55
-3.40%		 41.35
6.41%		 41.35
6.41%		 44.00
AVERAGE VOLUME
5-Day 2720.40
10-Day 2455.80
30-Day 2646.33
852		 42.61 41.35 52.95 54.96 7.51 0.42

15-Oct-19

41.35 0.35 (0.85%)

16-Oct-19

41.05 -0.3 (-0.73%)

17-Oct-19

42.25 1.2 (2.92%)

18-Oct-19

45.35 3.1 (7.34%)

22-Oct-19

45.20 -0.15 (-0.33%)
DELIVERY AVERAGES
3-Day 54.09%
5-Day 58.13%
8-Day 58.67%
46.24		 54.20 36.20 43.99
Cybele Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cybele Ind on BSE
 -
-		 21.65
-67.76%		 13.61
-48.71%		 5.09
37.13%		 8.03
-13.08%		 8.29
-15.80%		 7.49
-6.81%		 6.98
AVERAGE VOLUME
5-Day 673.20
10-Day 490.20
30-Day 635.73
0		 7.93 7.17 9.13 12.13 6.07 0.27

15-Oct-19

7.49 -0.39 (-4.95%)

16-Oct-19

7.40 -0.09 (-1.2%)

17-Oct-19

7.35 -0.05 (-0.68%)

18-Oct-19

6.99 -0.36 (-4.9%)

22-Oct-19

6.98 -0.01 (-0.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.33 6.65 6.98
Delton Cables
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delton Cables closes below 50-Day Moving Average of 14.84 today.
 -
-		 14.75
1.83%		 18.45
-18.59%		 16.40
-8.41%		 15.71
-4.39%		 13.00
15.54%		 15.60
-3.72%		 15.02
AVERAGE VOLUME
5-Day 247.60
10-Day 303.10
30-Day 1148.20
0		 14.95 14.84 16.37 17.37 0.24 0.26

14-Oct-19

14.90 0.7 (4.93%)

15-Oct-19

15.60 0.7 (4.7%)

16-Oct-19

14.87 -0.73 (-4.68%)

18-Oct-19

14.32 -0.55 (-3.7%)

22-Oct-19

15.02 0.7 (4.89%)
DELIVERY AVERAGES
3-Day 54.32%
5-Day 73.67%
8-Day 88.96%
100		 15.03 13.61 15.02
Diamond Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Diamond Power on NSE
  • Only Buyers in Diamond Power on NSE
 1.30
-65.38%		 1.42
-68.31%		 1.20
-62.50%		 0.85
-47.06%		 0.54
-16.67%		 0.49
-8.16%		 0.44
2.27%		 0.45
AVERAGE VOLUME
5-Day 802.40
10-Day 780.00
30-Day 6561.87
0		 0.51 0.59 0.94 1.06 -0.03 0.02

15-Oct-19

0.44 0.02 (4.76%)

16-Oct-19

0.42 -0.02 (-4.55%)

17-Oct-19

0.43 0.01 (2.38%)

18-Oct-19

0.43 0 (0%)

22-Oct-19

0.45 0.02 (4.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.45 0.41 0.45
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dynamic Cables on BSE
 33.00
12.12%		 31.40
17.83%		 31.70
16.72%		 34.25
8.03%		 35.70
3.64%		 38.50
-3.90%		 39.60
-6.57%		 37.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		34.60 35.16 32.22 33.59 0 0.89

14-Oct-19

40.00 0.35 (0.88%)

15-Oct-19

39.60 -0.4 (-1%)

16-Oct-19

36.00 -3.6 (-9.09%)

18-Oct-19

36.00 0 (0%)

22-Oct-19

37.00 1 (2.78%)
DELIVERY AVERAGES
3-Day 83.33%
5-Day 72.73%
8-Day 80.00%
100		 43.20 28.80 36.50
Eon Electric
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Eon Electric closes below 50-Day Moving Average of 14.02 today.
  • Eon Electric closes below 30-Day,50-Day Moving Average today.
 43.90
-66.08%		 42.70
-65.13%		 37.65
-60.45%		 15.90
-6.35%		 15.75
-5.46%		 13.97
6.59%		 14.85
0.27%		 14.89
AVERAGE VOLUME
5-Day 958.00
10-Day 663.10
30-Day 1205.23
450		 14.46 14.28 26.45 30.09 -1.05 0.25

14-Oct-19

14.44 -0.46 (-3.09%)

15-Oct-19

14.85 0.41 (2.84%)

17-Oct-19

15.00 0.15 (1.01%)

18-Oct-19

14.02 -0.98 (-6.53%)

22-Oct-19

13.85 -0.17 (-1.21%)
DELIVERY AVERAGES
3-Day 76.29%
5-Day 76.86%
8-Day 65.41%
85.18		 15.23 12.47 14.04
Finolex Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Finolex Cables closes above 30-Day,50-Day Moving Average today.
 493.35
-23.62%		 436.75
-13.73%		 466.20
-19.18%		 386.45
-2.50%		 408.55
-7.77%		 365.90
2.98%		 350.00
7.66%		 376.80
AVERAGE VOLUME
5-Day 21379.40
10-Day 11994.40
30-Day 5881.40
740		 373.34 371.21 417.26 417.50 17.18 2.36

15-Oct-19

350.00 -0.25 (-0.07%)

16-Oct-19

350.30 0.3 (0.09%)

17-Oct-19

356.00 5.7 (1.63%)

18-Oct-19

365.90 9.9 (2.78%)

22-Oct-19

377.00 11.1 (3.03%)
DELIVERY AVERAGES
3-Day 61.54%
5-Day 77.12%
8-Day 81.74%
37.24		 452.40 301.60 377.63
KEI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • KEI Industries closes above 30-Day,50-Day Moving Average today.
 256.10
111.75%		 361.15
50.16%		 410.00
32.27%		 465.55
16.49%		 527.25
2.85%		 529.45
2.43%		 542.55
-0.05%		 542.30
AVERAGE VOLUME
5-Day 5646.00
10-Day 5892.90
30-Day 9631.73
4398		 510.39 491.14 456.46 430.16 22.05 5.53

15-Oct-19

542.55 7.55 (1.41%)

16-Oct-19

546.30 3.75 (0.69%)

17-Oct-19

544.15 -2.15 (-0.39%)

18-Oct-19

544.40 0.25 (0.05%)

22-Oct-19

531.40 -13 (-2.39%)
DELIVERY AVERAGES
3-Day 69.79%
5-Day 71.60%
8-Day 70.33%
67.29		 637.65 425.15 540.47
Paramount Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Paramount Comm has hit 52wk low of Rs 7.00 on BSE
 10.21
-26.84%		 11.88
-37.12%		 11.93
-37.38%		 9.70
-22.99%		 9.67
-22.75%		 8.87
-15.78%		 8.04
-7.09%		 7.47
AVERAGE VOLUME
5-Day 23129.00
10-Day 18478.50
30-Day 13166.13
5905		 8.98 9.20 10.81 11.06 3.95 0.91

15-Oct-19

8.04 -0.01 (-0.12%)

16-Oct-19

8.23 0.19 (2.36%)

17-Oct-19

7.48 -0.75 (-9.11%)

18-Oct-19

7.57 0.09 (1.2%)

22-Oct-19

6.85 -0.72 (-9.51%)
DELIVERY AVERAGES
3-Day 70.85%
5-Day 71.20%
8-Day 66.17%
68.95		 8.22 5.48 6.98
Polycab
Add to
Watchlist | Portfolio

ACTIONS

  • Polycab closes above 50-Day Moving Average of 592.51 today.
 -
-		 -
-		 628.55
22.32%		 598.05
28.56%		 691.15
11.24%		 670.95
14.59%		 704.35
9.16%		 768.85
AVERAGE VOLUME
5-Day 25743.60
10-Day 14590.00
30-Day 14709.50
13266		 665.77 627.42 0.00 0.00 20.59 4

15-Oct-19

704.35 33.55 (5%)

16-Oct-19

718.05 13.7 (1.95%)

17-Oct-19

718.50 0.45 (0.06%)

18-Oct-19

723.30 4.8 (0.67%)

22-Oct-19

750.95 27.65 (3.82%)
DELIVERY AVERAGES
3-Day 50.10%
5-Day 47.22%
8-Day 47.49%
48.94		 901.10 600.80 763.67
Precision Wires
Add to
Watchlist | Portfolio

ACTIONS

  • Precision Wires closes above 50-Day Moving Average of 162.05 today.
 204.45
-24.19%		 224.05
-30.82%		 199.45
-22.29%		 164.45
-5.75%		 172.10
-9.94%		 155.50
-0.32%		 146.00
6.16%		 155.00
AVERAGE VOLUME
5-Day 431.20
10-Day 463.30
30-Day 963.10
486		 158.45 155.87 181.42 189.35 9.41 1.35

15-Oct-19

146.00 -1 (-0.68%)

16-Oct-19

147.10 1.1 (0.75%)

17-Oct-19

148.95 1.85 (1.26%)

18-Oct-19

151.00 2.05 (1.38%)

22-Oct-19

154.00 3 (1.99%)
DELIVERY AVERAGES
3-Day 72.11%
5-Day 66.19%
8-Day 70.83%
64.43		 184.80 123.20 155.64
Salzer Electro
Add to
Watchlist | Portfolio

ACTIONS

  • Salzer Electro closes above 50-Day Moving Average of 116.52 today.
 132.30
-11.38%		 129.90
-9.74%		 124.80
-6.05%		 116.05
1.03%		 125.45
-6.54%		 121.00
-3.10%		 117.60
-0.30%		 117.25
AVERAGE VOLUME
5-Day 925.00
10-Day 1222.50
30-Day 1433.37
1532		 120.45 116.68 120.87 121.85 7.43 0.65

15-Oct-19

117.60 0.05 (0.04%)

16-Oct-19

112.50 -5.1 (-4.34%)

17-Oct-19

113.75 1.25 (1.11%)

18-Oct-19

117.00 3.25 (2.86%)

22-Oct-19

119.00 2 (1.71%)
DELIVERY AVERAGES
3-Day 60.10%
5-Day 71.14%
8-Day 73.78%
69.14		 142.80 95.20 117.62
Sterlite Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 147.36 today.
  • Sterlite Techno closes above 30-Day Moving Average of 146.04 today.
 326.05
-52.81%		 295.50
-47.94%		 202.45
-24.01%		 163.15
-5.70%		 176.60
-12.88%		 141.15
9.00%		 135.25
13.75%		 153.85
AVERAGE VOLUME
5-Day 226503.40
10-Day 154761.20
30-Day 248284.87
124360		 147.28 140.35 171.61 193.78 10.93 3.91

15-Oct-19

135.25 -2.9 (-2.1%)

16-Oct-19

136.95 1.7 (1.26%)

17-Oct-19

141.20 4.25 (3.1%)

18-Oct-19

147.20 6 (4.25%)

22-Oct-19

156.75 9.55 (6.49%)
DELIVERY AVERAGES
3-Day 30.57%
5-Day 30.68%
8-Day 34.11%
23.96		 188.10 125.40 156.66
Sturdy Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sturdy Ind on BSE
 0.62
-48.39%		 0.34
-5.88%		 0.30
6.67%		 -
-		 0.32
-		 0.32
-		 0.32
-		 0.32
AVERAGE VOLUME
5-Day 955.20
10-Day 1764.80
30-Day 3818.60
0		 0.31 0.34 0.61 0.63 -0.05 -5.33

19-Aug-19

0.32 0.01 (3.23%)

24-Sep-19

0.32 0 (0%)

11-Oct-19

0.32 0 (0%)

14-Oct-19

0.32 0 (0%)

22-Oct-19

0.32 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.33 0.31 0.32
Surana Telecom
Add to
Watchlist | Portfolio

ACTIONS

  • Surana Telecom closes above 30-Day Moving Average of 3.67 today.
 4.62
-27.92%		 4.45
-25.17%		 4.31
-22.74%		 4.37
-23.80%		 3.89
-14.40%		 3.50
-4.86%		 3.69
-9.76%		 3.33
AVERAGE VOLUME
5-Day 901.60
10-Day 2097.10
30-Day 1852.10
0		 3.69 3.81 4.07 4.20 8.33 0.48

10-Oct-19

3.37 -0.13 (-3.71%)

11-Oct-19

3.50 0.13 (3.86%)

14-Oct-19

3.25 -0.25 (-7.14%)

18-Oct-19

3.69 0.44 (13.54%)

22-Oct-19

3.33 -0.36 (-9.76%)
DELIVERY AVERAGES
3-Day 77.96%
5-Day 81.89%
8-Day 82.81%
80.54		 4.42 2.96 3.33
Ultracab India
Add to
Watchlist | Portfolio

ACTIONS

  • Ultracab India AGM on Sep 28, 2019||Announcement date: Aug 20, 2019
 50.50
4.75%		 59.10
-10.49%		 52.05
1.63%		 58.40
-9.42%		 62.00
-14.68%		 60.40
-12.42%		 52.00
1.73%		 52.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
6800 		58.28 55.86 53.91 54.13 56.88 3.37

15-Oct-19

52.00 0.1 (0.19%)

16-Oct-19

52.60 0.6 (1.15%)

17-Oct-19

51.90 -0.7 (-1.33%)

18-Oct-19

52.10 0.2 (0.39%)

22-Oct-19

52.85 0.75 (1.44%)
DELIVERY AVERAGES
3-Day 62.20%
5-Day 41.73%
8-Day 27.46%
16.67		 63.40 42.30 52.82
Universal Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Universal Cable closes above 30-Day Moving Average of 160.52 today.
 231.95
-30.52%		 253.05
-36.32%		 214.15
-24.75%		 170.65
-5.57%		 184.05
-12.44%		 142.90
12.77%		 144.80
11.29%		 161.15
AVERAGE VOLUME
5-Day 4851.40
10-Day 3593.60
30-Day 5958.57
103		 160.52 155.20 188.86 202.23 7.96 1.31

15-Oct-19

144.80 -1.75 (-1.19%)

16-Oct-19

157.00 12.2 (8.43%)

17-Oct-19

157.20 0.2 (0.13%)

18-Oct-19

159.95 2.75 (1.75%)

22-Oct-19

161.55 1.6 (1%)
DELIVERY AVERAGES
3-Day 45.18%
5-Day 29.13%
8-Day 30.69%
51.72		 193.85 129.25 161.18

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.