MARKET NEWS

English
Specials
  • Crypto Control
  • Life Insurance Made Simple - Season2
  • Finity
  • Investmentor
  • Hitachi Energy
  • Managing Diabetes With Ayurveda
  • Finq
  • The Challengers
  • The Packaging Doctor
  • Waterfield
  • New Horaizon
  • Autodesk
  • Mirae
  • Sanjeevani
  • Unlocking opportunities in Metal and Mining
  • India Inc On the Move
  • Headwinds and Tailwinds
  • Sustainability 100+
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to
Watchlist | Portfolio
ACTIONS
  • Aksh Optifibre closes below 150-Day Moving Average of 8.72 today.
 6.86
26.68%		 6.96
24.86%		 7.00
24.14%		 8.50
2.24%		 8.46
2.72%		 8.77
-0.91%		 8.64
0.58%		 8.69
AVERAGE VOLUME
5-Day 99197.00
10-Day 135473.50
30-Day 190745.37
47854		 8.91 8.86 8.79 8.20 13.79 0.53

29-Nov-21

8.36 -0.28 (-3.24%)

30-Nov-21

8.60 0.24 (2.87%)

01-Dec-21

8.76 0.16 (1.86%)

02-Dec-21

8.68 -0.08 (-0.91%)

03-Dec-21

8.69 0.01 (0.12%)
DELIVERY AVERAGES
3-Day 63.35%
5-Day 64.51%
8-Day 61.98%
64.99		 9.11 8.25 8.73
Birla Cable
Add to
Watchlist | Portfolio
ACTIONS
  • Birla Cable closes below 200-Day Moving Average of 81.76 today.
 58.15
39.55%		 63.15
28.50%		 75.85
6.99%		 87.40
-7.15%		 83.95
-3.34%		 83.90
-3.28%		 81.00
0.19%		 81.15
AVERAGE VOLUME
5-Day 6212.80
10-Day 6554.90
30-Day 6443.40
12616 		84.37 86.85 88.96 82.14 18.32 1.45

29-Nov-21

77.35 -3.65 (-4.51%)

30-Nov-21

77.00 -0.35 (-0.45%)

01-Dec-21

78.85 1.85 (2.4%)

02-Dec-21

80.20 1.35 (1.71%)

03-Dec-21

81.15 0.95 (1.18%)
DELIVERY AVERAGES
3-Day 63.52%
5-Day 65.52%
8-Day 63.26%
67.89		 84.20 76.20 81.71
CMI
Add to
Watchlist | Portfolio
ACTIONS
  • CMI closes above 30-Day Moving Average of 43.59 today.
 33.40
10.48%		 60.90
-39.41%		 45.85
-19.52%		 48.00
-23.13%		 41.60
-11.30%		 41.05
-10.11%		 38.15
-3.28%		 36.90
AVERAGE VOLUME
5-Day 7964.40
10-Day 8009.30
30-Day 7970.63
5385		 40.94 42.51 47.19 47.68 -0.23 0.47

29-Nov-21

37.25 -0.9 (-2.36%)

30-Nov-21

37.50 0.25 (0.67%)

01-Dec-21

36.85 -0.65 (-1.73%)

02-Dec-21

36.40 -0.45 (-1.22%)

03-Dec-21

36.90 0.5 (1.37%)
DELIVERY AVERAGES
3-Day 43.37%
5-Day 49.91%
8-Day 49.50%
53.77		 43.65 29.15 36.78
Cords Cable Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Cords Cable Ind closes below 200-Day Moving Average of 51.96 today.
  • Cords Cable Ind closes below 200-Day Moving Average of 51.96 today.
 46.10
7.59%		 43.40
14.29%		 57.30
-13.44%		 55.20
-10.14%		 53.90
-7.98%		 51.95
-4.52%		 49.65
-0.10%		 49.60
AVERAGE VOLUME
5-Day 3414.40
10-Day 3790.40
30-Day 3543.70
2436		 52.38 53.53 55.52 52.18 10.33 0.44

29-Nov-21

49.10 -0.55 (-1.11%)

30-Nov-21

48.75 -0.35 (-0.71%)

01-Dec-21

49.10 0.35 (0.72%)

02-Dec-21

50.10 1 (2.04%)

03-Dec-21

49.60 -0.5 (-1%)
DELIVERY AVERAGES
3-Day 72.04%
5-Day 63.41%
8-Day 64.59%
59.39		 60.10 40.10 49.43
Cybele Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Cybele Ind closes below 50-Day Moving Average of 6.80 today.
 5.57
41.83%		 5.50
43.64%		 6.95
13.67%		 8.26
-4.36%		 9.20
-14.13%		 7.89
0.13%		 8.00
-1.25%		 7.90
AVERAGE VOLUME
5-Day 298.80
10-Day 184.60
30-Day 1272.87
10		 8.45 7.91 7.20 7.13 -395 0.31

29-Nov-21

8.00 0 (0%)

30-Nov-21

8.00 0 (0%)

01-Dec-21

8.00 0 (0%)

02-Dec-21

8.00 0 (0%)

03-Dec-21

7.90 -0.1 (-1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.40 7.60 7.90
Delton Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Delton Cables on BSE
 31.35
68.58%		 36.50
44.79%		 64.95
-18.63%		 41.80
26.44%		 44.70
18.23%		 48.80
8.30%		 51.90
1.83%		 52.85
AVERAGE VOLUME
5-Day 5916.60
10-Day 6822.20
30-Day 3735.63
1567		 48.83 47.77 48.74 45.13 -48.94 0.83

29-Nov-21

50.75 -1.15 (-2.22%)

30-Nov-21

53.00 2.25 (4.43%)

01-Dec-21

53.55 0.55 (1.04%)

02-Dec-21

53.95 0.4 (0.75%)

03-Dec-21

52.85 -1.1 (-2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.56		 64.70 43.20 52.79
Diamond Power
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Diamond Power closes above 50-Day Moving Average of 1.13 today.
  • Only Buyers in Diamond Power on NSE
 0.70
28.57%		 0.95
-5.26%		 0.94
-4.26%		 0.81
11.11%		 1.19
-24.37%		 0.83
8.43%		 0.73
23.29%		 0.90
AVERAGE VOLUME
5-Day 59009.20
10-Day 183762.80
30-Day 118614.53
3200		 1.10 1.02 0.95 0.94 -0.06 0.04

29-Nov-21

0.76 0.03 (4.11%)

30-Nov-21

0.79 0.03 (3.95%)

01-Dec-21

0.82 0.03 (3.8%)

02-Dec-21

0.86 0.04 (4.88%)

03-Dec-21

0.90 0.04 (4.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.90 0.82 0.90
Dynamic Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dynamic Cables on BSE
 25.10
249.00%		 25.70
240.86%		 42.65
105.39%		 64.35
36.13%		 62.50
40.16%		 75.95
15.34%		 94.10
-6.91%		 87.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
48153 		74.43 73.67 57.32 49.25 10.22 1.65

29-Nov-21

90.15 -3.95 (-4.2%)

30-Nov-21

86.25 -3.9 (-4.33%)

01-Dec-21

90.55 4.3 (4.99%)

02-Dec-21

91.35 0.8 (0.88%)

03-Dec-21

87.60 -3.75 (-4.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.99		 95.90 86.80 88.62
Finolex Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Accumulate Finolex Cables target of Rs 663: Geojit
 330.25
73.44%		 400.50
43.02%		 456.55
25.46%		 473.30
21.02%		 487.55
17.49%		 585.65
-2.19%		 550.75
4.00%		 572.80
AVERAGE VOLUME
5-Day 17710.20
10-Day 25285.60
30-Day 25388.97
32506		 522.02 510.01 486.45 460.40 22.84 2.97

29-Nov-21

557.55 6.8 (1.23%)

30-Nov-21

565.40 7.85 (1.41%)

01-Dec-21

569.85 4.45 (0.79%)

02-Dec-21

570.00 0.15 (0.03%)

03-Dec-21

572.80 2.8 (0.49%)
DELIVERY AVERAGES
3-Day 30.76%
5-Day 31.77%
8-Day 34.52%
28.84		 684.00 456.00 582.64
KEI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • KEI Industries closes above 30-Day Moving Average of 941.26 today.
 423.85
178.28%		 500.10
135.85%		 664.20
77.58%		 777.70
51.67%		 973.05
21.22%		 1035.90
13.86%		 1064.65
10.79%		 1,179.50
AVERAGE VOLUME
5-Day 42416.00
10-Day 87654.10
30-Day 64385.27
38224		 1005.93 987.00 790.60 720.18 32.4 5.98

29-Nov-21

1003.75 -60.9 (-5.72%)

30-Nov-21

1108.60 104.85 (10.45%)

01-Dec-21

1133.30 24.7 (2.23%)

02-Dec-21

1145.80 12.5 (1.1%)

03-Dec-21

1179.50 33.7 (2.94%)
DELIVERY AVERAGES
3-Day 20.60%
5-Day 25.00%
8-Day 29.06%
19.63		 1,374.95 916.65 1188.23
Paramount Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Paramount Comm on NSE
 7.49
39.39%		 8.83
18.23%		 11.93
-12.49%		 13.09
-20.24%		 11.63
-10.23%		 11.13
-6.20%		 10.62
-1.69%		 10.44
AVERAGE VOLUME
5-Day 56083.20
10-Day 70403.10
30-Day 54552.00
56741		 11.40 11.96 13.39 12.21 40.15 1.05

29-Nov-21

10.12 -0.5 (-4.71%)

30-Nov-21

10.29 0.17 (1.68%)

01-Dec-21

10.17 -0.12 (-1.17%)

02-Dec-21

10.40 0.23 (2.26%)

03-Dec-21

10.44 0.04 (0.38%)
DELIVERY AVERAGES
3-Day 67.95%
5-Day 64.94%
8-Day 67.14%
59.33		 10.92 9.88 10.45
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 30-Day Moving Average of 2385.61 today.
 978.35
140.72%		 1354.65
73.85%		 1677.85
40.36%		 2231.50
5.54%		 2337.70
0.74%		 2492.70
-5.52%		 2253.65
4.50%		 2,355.10
AVERAGE VOLUME
5-Day 21976.80
10-Day 23970.00
30-Day 42281.30
14694		 2368.06 2392.77 2054.06 1884.29 45.1 7.52

29-Nov-21

2216.10 -37.55 (-1.67%)

30-Nov-21

2304.65 88.55 (4%)

01-Dec-21

2330.00 25.35 (1.1%)

02-Dec-21

2362.50 32.5 (1.39%)

03-Dec-21

2365.15 2.65 (0.11%)
DELIVERY AVERAGES
3-Day 34.49%
5-Day 40.26%
8-Day 38.69%
31.74		 2,598.75 2,126.25 2365.19
Precision Wires
Add to
Watchlist | Portfolio
ACTIONS
  • Precision Wires closes above 30-Day Moving Average of 288.33 today.
 167.50
73.64%		 176.40
64.88%		 197.40
47.34%		 241.05
20.66%		 303.30
-4.10%		 303.00
-4.01%		 285.45
1.89%		 290.85
AVERAGE VOLUME
5-Day 5559.20
10-Day 6468.00
30-Day 18313.37
3662		 289.31 270.88 237.90 225.06 11.83 2.13

29-Nov-21

279.70 -5.75 (-2.01%)

30-Nov-21

283.35 3.65 (1.3%)

01-Dec-21

282.45 -0.9 (-0.32%)

02-Dec-21

289.65 7.2 (2.55%)

03-Dec-21

289.70 0.05 (0.02%)
DELIVERY AVERAGES
3-Day 41.91%
5-Day 45.84%
8-Day 47.53%
36.85		 347.55 231.75 288.47
Salzer Electro
Add to
Watchlist | Portfolio
ACTIONS
  • Salzer Electro closes above 30-Day Moving Average of 162.48 today.
 150.45
37.69%		 122.30
69.38%		 151.50
36.73%		 167.60
23.60%		 181.50
14.13%		 212.60
-2.56%		 211.35
-1.99%		 207.15
AVERAGE VOLUME
5-Day 10706.00
10-Day 23632.10
30-Day 33237.07
9702		 190.34 179.89 162.81 152.80 13.35 1

29-Nov-21

203.45 -7.9 (-3.74%)

30-Nov-21

199.20 -4.25 (-2.09%)

01-Dec-21

198.05 -1.15 (-0.58%)

02-Dec-21

204.10 6.05 (3.05%)

03-Dec-21

207.15 3.05 (1.49%)
DELIVERY AVERAGES
3-Day 47.39%
5-Day 47.83%
8-Day 42.62%
41.22		 244.90 163.30 207.76
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above its 30-Day,50-Day,150-Day Moving Average today.
 158.95
79.27%		 222.15
28.27%		 254.35
12.03%		 273.75
4.09%		 272.35
4.63%		 287.55
-0.90%		 269.35
5.79%		 284.95
AVERAGE VOLUME
5-Day 44757.20
10-Day 42000.10
30-Day 75609.57
90608 		278.79 280.12 271.94 257.01 27.58 6.28

29-Nov-21

267.55 -1.8 (-0.67%)

30-Nov-21

276.15 8.6 (3.21%)

01-Dec-21

270.75 -5.4 (-1.96%)

02-Dec-21

272.00 1.25 (0.46%)

03-Dec-21

284.95 12.95 (4.76%)
DELIVERY AVERAGES
3-Day 39.22%
5-Day 41.58%
8-Day 40.80%
32.09		 326.40 217.60 281.96
Sturdy Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Sturdy Ind on BSE
  • Only Sellers in Sturdy Ind on BSE
 0.38
31.58%		 -
-		 0.35
42.86%		 0.51
-1.96%		 0.36
38.89%		 0.42
19.05%		 0.52
-3.85%		 0.50
AVERAGE VOLUME
5-Day 501483.20
10-Day 360052.10
30-Day 196852.30
1185528 		0.43 0.46 0.41 0.38 -0.22 -0.04

29-Nov-21

0.54 0.02 (3.85%)

30-Nov-21

0.52 -0.02 (-3.7%)

01-Dec-21

0.50 -0.02 (-3.85%)

02-Dec-21

0.48 -0.02 (-4%)

03-Dec-21

0.50 0.02 (4.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.50 0.46 0.47
Surana Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Surana Telecom on NSE
 4.15
93.01%		 4.89
63.80%		 5.23
53.15%		 6.59
21.55%		 8.98
-10.80%		 8.19
-2.20%		 7.95
0.75%		 8.01
AVERAGE VOLUME
5-Day 41726.60
10-Day 36359.10
30-Day 37480.87
28965		 8.60 8.82 7.08 6.42 44.5 1.03

29-Nov-21

7.84 -0.11 (-1.38%)

30-Nov-21

7.58 -0.26 (-3.32%)

01-Dec-21

7.93 0.35 (4.62%)

02-Dec-21

7.86 -0.07 (-0.88%)

03-Dec-21

8.00 0.14 (1.78%)
DELIVERY AVERAGES
3-Day 64.36%
5-Day 66.62%
8-Day 67.33%
80.42		 8.25 7.47 7.99
Tamil Telecom
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Tamil Telecom on NSE
 1.32
441.67%		 5.84
22.43%		 5.52
29.53%		 10.47
-31.71%		 7.83
-8.68%		 7.78
-8.10%		 7.13
0.28%		 7.15
AVERAGE VOLUME
5-Day 8295.60
10-Day 7042.80
30-Day 5142.63
8379		 7.92 9.02 9.37 8.47 -3.29 -0.26

29-Nov-21

7.25 0.12 (1.68%)

30-Nov-21

7.23 -0.02 (-0.28%)

01-Dec-21

7.01 -0.22 (-3.04%)

02-Dec-21

7.30 0.29 (4.14%)

03-Dec-21

7.15 -0.15 (-2.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.66 6.94 7.19
Ultracab India
Add to
Watchlist | Portfolio
ACTIONS
  • Ultracab India AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
 95.45
47.20%		 128.00
9.77%		 156.65
-10.31%		 137.90
1.89%		 145.75
-3.60%		 140.00
0.36%		 140.95
-0.32%		 140.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
14315 		142.16 141.51 144.06 140.00 70.96 7.76

29-Nov-21

139.40 -1.55 (-1.1%)

30-Nov-21

139.95 0.55 (0.39%)

01-Dec-21

140.60 0.65 (0.46%)

02-Dec-21

140.55 -0.05 (-0.04%)

03-Dec-21

140.55 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.83		 168.65 112.45 140.26
Universal Cable
Add to
Watchlist | Portfolio
ACTIONS
  • Universal Cable closes below 30-Day,50-Day Moving Average today.
  • Universal Cable closes below 30-Day,50-Day Moving Average today.
 143.80
4.45%		 140.95
6.56%		 198.55
-24.35%		 171.15
-12.24%		 164.50
-8.69%		 166.45
-9.76%		 156.65
-4.12%		 150.20
AVERAGE VOLUME
5-Day 2487.60
10-Day 2259.20
30-Day 2412.07
4179		 162.87 166.68 174.98 166.21 19.71 1.07

29-Nov-21

151.85 -4.8 (-3.06%)

30-Nov-21

153.95 2.1 (1.38%)

01-Dec-21

149.30 -4.65 (-3.02%)

02-Dec-21

152.80 3.5 (2.34%)

03-Dec-21

150.45 -2.35 (-1.54%)
DELIVERY AVERAGES
3-Day 67.34%
5-Day 64.12%
8-Day 60.24%
72.36		 183.35 122.25 150.99

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.