Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on BSE
27.00
-73.15%
24.20
-70.04%
18.65
-61.13%
11.02
-34.21%
9.01
-19.53%
7.81
-7.17%
7.38
-1.76%
7.25
AVERAGE VOLUME
5-Day 44093.80
10-Day 43563.60
30-Day 48810.27
5621
8.22 8.15 12.76 15.08 8.33 0.23

09-Oct-19

7.38 0.35 (4.98%)

10-Oct-19

7.13 -0.25 (-3.39%)

11-Oct-19

7.48 0.35 (4.91%)

14-Oct-19

7.57 0.09 (1.2%)

15-Oct-19

7.40 -0.17 (-2.25%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 63.85%
8-Day 63.49%
62.28
7.77 7.03 7.36
Birla Cable
Add to

ACTIONS

  • Only Buyers in Birla Cable on NSE
153.35
-62.93%
188.55
-69.85%
141.10
-59.71%
88.10
-35.47%
53.60
6.06%
52.85
7.57%
46.70
21.73%
56.85
AVERAGE VOLUME
5-Day 9165.80
10-Day 7363.20
30-Day 13720.43
85350
49.39 53.77 97.77 117.62 4.68 0.99

09-Oct-19

46.70 -1.2 (-2.51%)

10-Oct-19

45.20 -1.5 (-3.21%)

11-Oct-19

46.50 1.3 (2.88%)

14-Oct-19

45.95 -0.55 (-1.18%)

15-Oct-19

47.40 1.45 (3.16%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 45.67%
8-Day 48.12%
52.07
56.85 37.95 55.83
CMI
Add to

ACTIONS

  • CMI AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
  • CMI closes below 50-Day Moving Average of 64.91 today.
144.40
-61.15%
153.05
-63.35%
138.20
-59.41%
82.95
-32.37%
73.90
-24.09%
59.95
-6.42%
55.10
1.81%
56.10
AVERAGE VOLUME
5-Day 1529.80
10-Day 1793.80
30-Day 3422.23
614
61.36 61.76 101.99 111.27 2.06 0.27

09-Oct-19

55.10 -2.9 (-5%)

10-Oct-19

56.00 0.9 (1.63%)

11-Oct-19

54.75 -1.25 (-2.23%)

14-Oct-19

53.90 -0.85 (-1.55%)

15-Oct-19

53.15 -0.75 (-1.39%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 56.93%
8-Day 57.07%
79.54
58.45 47.85 54.12
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes below 30-Day,50-Day Moving Average today.
64.60
-37.62%
67.75
-40.52%
67.70
-40.47%
52.90
-23.82%
42.60
-5.40%
43.05
-6.39%
40.70
-0.98%
40.30
AVERAGE VOLUME
5-Day 1542.60
10-Day 2292.60
30-Day 2303.70
100
41.71 41.30 53.41 55.41 6.88 0.39

09-Oct-19

40.70 -0.65 (-1.57%)

10-Oct-19

42.95 2.25 (5.53%)

11-Oct-19

42.10 -0.85 (-1.98%)

14-Oct-19

41.00 -1.1 (-2.61%)

15-Oct-19

41.35 0.35 (0.85%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 67.64%
8-Day 56.10%
81.70
49.60 33.10 40.30
Cybele Ind
Add to

ACTIONS

  • Only Sellers in Cybele Ind on BSE
10.72
-30.97%
19.70
-62.44%
13.46
-45.02%
5.41
36.78%
8.95
-17.32%
8.40
-11.90%
7.88
-6.09%
7.40
AVERAGE VOLUME
5-Day 481.80
10-Day 339.80
30-Day 876.20
26
7.91 6.99 9.47 12.32 6.43 0.29

07-Oct-19

8.29 0.33 (4.15%)

09-Oct-19

7.88 -0.41 (-4.95%)

11-Oct-19

7.88 0 (0%)

14-Oct-19

7.88 0 (0%)

15-Oct-19

7.49 -0.39 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.86 7.12 7.40
Delton Cables
Add to

ACTIONS

  • Delton Cables AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
-
-
14.85
0.13%
18.65
-20.27%
18.40
-19.18%
15.40
-3.44%
15.00
-0.87%
13.60
9.34%
14.87
AVERAGE VOLUME
5-Day 459.00
10-Day 270.30
30-Day 1197.17
52
14.99 14.90 16.39 17.49 0.24 0.26

07-Oct-19

13.00 0.08 (0.62%)

10-Oct-19

13.60 0.6 (4.62%)

11-Oct-19

14.20 0.6 (4.41%)

14-Oct-19

14.90 0.7 (4.93%)

15-Oct-19

15.60 0.7 (4.7%)

DELIVERY AVERAGES
3-Day 98.37%
5-Day 98.91%
8-Day 99.03%
100
16.38 14.82 14.89
Diamond Power
Add to
1.36
-69.12%
1.49
-71.81%
1.15
-63.48%
0.85
-50.59%
0.54
-22.22%
0.52
-19.23%
0.48
-12.50%
0.42
AVERAGE VOLUME
5-Day 404.80
10-Day 1539.60
30-Day 6608.47
1515
0.54 0.62 0.96 1.08 -0.03 0.02

09-Oct-19

0.48 -0.01 (-2.04%)

10-Oct-19

0.46 -0.02 (-4.17%)

11-Oct-19

0.44 -0.02 (-4.35%)

14-Oct-19

0.42 -0.02 (-4.55%)

15-Oct-19

0.44 0.02 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 0.43
Dynamic Cables
Add to

ACTIONS

  • Only Buyers in Dynamic Cables on BSE
34.00
5.00%
29.35
21.64%
24.00
48.75%
34.30
4.08%
32.50
9.85%
36.10
-1.11%
39.00
-8.46%
35.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
34.38 35.21 32.24 33.67 0 0.86

09-Oct-19

39.00 0.5 (1.3%)

10-Oct-19

39.85 0.85 (2.18%)

11-Oct-19

39.65 -0.2 (-0.5%)

14-Oct-19

40.00 0.35 (0.88%)

15-Oct-19

39.60 -0.4 (-1%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 77.78%
8-Day 83.33%
57.14
47.50 31.70 37.21
Eon Electric
Add to

ACTIONS

  • Eon Electric closes above 30-Day,50-Day Moving Average today.
43.45
-65.82%
45.00
-67.00%
39.00
-61.92%
18.25
-18.63%
14.45
2.77%
14.97
-0.80%
13.43
10.57%
14.85
AVERAGE VOLUME
5-Day 526.60
10-Day 435.60
30-Day 1153.33
0
14.30 14.31 26.86 30.47 -1.05 0.25

09-Oct-19

13.43 -0.54 (-3.87%)

10-Oct-19

14.07 0.64 (4.77%)

11-Oct-19

14.90 0.83 (5.9%)

14-Oct-19

14.44 -0.46 (-3.09%)

15-Oct-19

14.85 0.41 (2.84%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 55.02%
8-Day 57.57%
76.83
15.88 13.00 14.81
Finolex Cables
Add to

ACTIONS

  • Finolex Cables has hit 52wk low of Rs 347.65 on NSE
482.05
-27.04%
449.60
-21.77%
479.55
-26.66%
382.25
-7.99%
374.15
-6.00%
388.05
-9.37%
359.25
-2.10%
351.70
AVERAGE VOLUME
5-Day 3083.00
10-Day 2759.70
30-Day 2640.77
2049
373.56 372.35 419.04 419.36 16.04 2.2

09-Oct-19

359.25 -6.65 (-1.82%)

10-Oct-19

358.25 -1 (-0.28%)

11-Oct-19

353.35 -4.9 (-1.37%)

14-Oct-19

350.25 -3.1 (-0.88%)

15-Oct-19

350.00 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 86.48%
8-Day 83.48%
88.67
420.00 280.00 350.96
Jigar Cables
Add to

ACTIONS

  • Jigar Cables AGM on Sep 28, 2019||Announcement date: Aug 20, 2019
31.00
-0.81%
40.80
-24.63%
-
-
38.00
-19.08%
33.00
-6.82%
33.10
-7.10%
31.10
-1.13%
30.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
36.79 38.25 38.46 39.67 0 1.6

07-Oct-19

33.20 0.1 (0.3%)

09-Oct-19

31.10 -2.1 (-6.33%)

10-Oct-19

31.60 0.5 (1.61%)

14-Oct-19

31.30 -0.3 (-0.95%)

15-Oct-19

30.75 -0.55 (-1.76%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 71.43%
8-Day 0.00%
100
36.90 24.60 30.75
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day,50-Day Moving Average today.
283.00
93.29%
359.75
52.05%
415.35
31.70%
472.60
15.74%
469.45
16.52%
542.20
0.89%
529.65
3.28%
547.00
AVERAGE VOLUME
5-Day 5423.60
10-Day 7760.90
30-Day 9398.63
4917
500.97 482.90 452.06 426.71 22.24 5.58

09-Oct-19

529.65 0.2 (0.04%)

10-Oct-19

532.55 2.9 (0.55%)

11-Oct-19

534.75 2.2 (0.41%)

14-Oct-19

535.00 0.25 (0.05%)

15-Oct-19

542.55 7.55 (1.41%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 70.32%
8-Day 59.79%
83.53
651.05 434.05 547.14
Paramount Comm
Add to

ACTIONS

  • Paramount Comm AGM on Sep 24, 2019||Announcement date: Aug 14, 2019
10.47
-23.59%
12.84
-37.69%
11.19
-28.51%
10.95
-26.94%
10.00
-20.00%
8.94
-10.51%
8.71
-8.15%
8.00
AVERAGE VOLUME
5-Day 15104.60
10-Day 12677.10
30-Day 10470.03
11400
9.20 9.31 10.93 11.18 4.23 0.97

09-Oct-19

8.71 -0.16 (-1.8%)

10-Oct-19

8.55 -0.16 (-1.84%)

11-Oct-19

8.13 -0.42 (-4.91%)

14-Oct-19

8.05 -0.08 (-0.98%)

15-Oct-19

8.04 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 59.75%
8-Day 63.53%
71.30
9.64 6.44 8.55
Polycab
Add to

ACTIONS

  • Polycab closes above 50-Day Moving Average of 592.51 today.
-
-
-
-
640.45
11.83%
614.95
16.46%
634.85
12.81%
682.85
4.88%
666.55
7.45%
716.20
AVERAGE VOLUME
5-Day 7649.80
10-Day 7107.00
30-Day 12579.50
38462
648.93 614.28 0.00 0.00 19.18 3.73

09-Oct-19

666.55 -4.4 (-0.66%)

10-Oct-19

659.10 -7.45 (-1.12%)

11-Oct-19

665.30 6.2 (0.94%)

14-Oct-19

670.80 5.5 (0.83%)

15-Oct-19

704.35 33.55 (5%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 56.42%
8-Day 53.76%
58.07
845.20 563.50 724.40
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 50-Day Moving Average of 162.05 today.
215.00
-31.23%
231.50
-36.13%
198.70
-25.59%
177.85
-16.87%
162.65
-9.10%
165.25
-10.53%
148.95
-0.74%
147.85
AVERAGE VOLUME
5-Day 584.60
10-Day 666.50
30-Day 960.30
68
159.01 157.20 182.66 191.17 8.98 1.29

07-Oct-19

155.50 0.75 (0.48%)

09-Oct-19

148.95 -6.55 (-4.21%)

10-Oct-19

145.15 -3.8 (-2.55%)

14-Oct-19

147.00 1.85 (1.27%)

15-Oct-19

146.00 -1 (-0.68%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 71.75%
8-Day 66.98%
53.89
175.20 116.80 146.50
Relicab Cable M
Add to
27.90
41.58%
-
-
-
-
48.85
-19.14%
39.50
-
39.50
-
39.50
-
39.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
43.18 39.64 37.51 0.00 0 1.98

11-Jul-19

48.75 4.1 (9.18%)

18-Jul-19

48.85 0.1 (0.21%)

22-Jul-19

48.80 -0.05 (-0.1%)

26-Jul-19

49.25 0.45 (0.92%)

15-Oct-19

39.50 -9.75 (-19.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
59.10 39.40 39.50
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day,150-Day Moving Average today.
  • Salzer Electro closes above 30-Day,150-Day Moving Average today.
133.05
-15.14%
135.00
-16.37%
124.45
-9.28%
123.35
-8.47%
123.45
-8.55%
130.30
-13.35%
121.40
-7.00%
112.90
AVERAGE VOLUME
5-Day 1224.60
10-Day 1426.90
30-Day 1321.40
1567
119.89 116.18 121.20 122.25 7.15 0.63

09-Oct-19

121.40 0.4 (0.33%)

10-Oct-19

118.65 -2.75 (-2.27%)

11-Oct-19

115.60 -3.05 (-2.57%)

14-Oct-19

117.55 1.95 (1.69%)

15-Oct-19

117.60 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 76.60%
8-Day 72.90%
80.67
141.10 94.10 115.70
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 141.83 today.
318.20
-56.63%
291.15
-52.60%
197.50
-30.13%
162.95
-15.31%
151.05
-8.64%
157.15
-12.19%
142.55
-3.19%
138.00
AVERAGE VOLUME
5-Day 91693.20
10-Day 102836.30
30-Day 240403.83
232098
143.10 140.75 174.68 196.63 9.8 3.51

09-Oct-19

142.55 1.4 (0.99%)

10-Oct-19

144.05 1.5 (1.05%)

11-Oct-19

142.55 -1.5 (-1.04%)

14-Oct-19

138.15 -4.4 (-3.09%)

15-Oct-19

135.25 -2.9 (-2.1%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 39.20%
8-Day 36.11%
36.54
162.30 108.20 141.81
Ultracab India
Add to

ACTIONS

  • Ultracab India AGM on Sep 28, 2019||Announcement date: Aug 20, 2019
55.10
-7.99%
59.95
-15.43%
52.10
-2.69%
53.00
-4.34%
58.90
-13.92%
63.50
-20.16%
56.30
-9.95%
50.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
1106
58.33 55.94 53.89 54.20 54.52 3.23

09-Oct-19

56.30 -4.1 (-6.79%)

10-Oct-19

56.35 0.05 (0.09%)

11-Oct-19

54.90 -1.45 (-2.57%)

14-Oct-19

51.90 -3 (-5.46%)

15-Oct-19

52.00 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 11.52%
5-Day 19.04%
8-Day 20.44%
3.13
62.40 41.60 50.45
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 50-Day Moving Average of 159.98 today.
250.30
-35.64%
269.10
-40.13%
229.45
-29.79%
189.50
-14.99%
172.25
-6.47%
168.80
-4.56%
144.25
11.68%
161.10
AVERAGE VOLUME
5-Day 1958.00
10-Day 4499.90
30-Day 5386.20
12184
158.42 154.49 190.75 204.70 7.96 1.31

09-Oct-19

144.25 1.35 (0.94%)

10-Oct-19

142.15 -2.1 (-1.46%)

11-Oct-19

145.05 2.9 (2.04%)

14-Oct-19

146.55 1.5 (1.03%)

15-Oct-19

144.80 -1.75 (-1.19%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 46.97%
8-Day 49.99%
42.35
173.75 115.85 160.96
Sections
Follow us on
Available On
PCI DSS Compliant