Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Den Networks
Add to

ACTIONS

  • Den Networks POM on Mar 28, 2020||Announcement date: Feb 26, 2020
68.40
-55.19%
55.55
-44.82%
51.20
-40.14%
46.35
-33.87%
44.50
-31.12%
31.20
-1.76%
27.45
11.66%
30.65
AVERAGE VOLUME
5-Day 2252.00
10-Day 2642.80
30-Day 8911.77
2493
40.09 44.92 49.63 52.23 -17.03 0.56

27-Mar-20

27.45 -1.4 (-4.85%)

30-Mar-20

28.25 0.8 (2.91%)

31-Mar-20

29.65 1.4 (4.96%)

01-Apr-20

31.10 1.45 (4.89%)

03-Apr-20

30.65 -0.45 (-1.45%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 75.88%
8-Day 78.01%
75.76
32.65 29.55 30.99
Dish TV
Add to

ACTIONS

  • Only Buyers in Dish TV on NSE
  • Dish TV has hit 52wk low of Rs 3.90 on NSE
38.35
-89.13%
31.30
-86.68%
17.70
-76.44%
12.69
-67.14%
7.95
-47.55%
5.35
-22.06%
4.46
-6.50%
4.17
AVERAGE VOLUME
5-Day 2589519.60
10-Day 1553093.70
30-Day 1031120.77
683372
6.66 9.07 13.55 17.11 -0.52 0.14

27-Mar-20

4.46 -0.19 (-4.09%)

30-Mar-20

4.24 -0.22 (-4.93%)

31-Mar-20

4.10 -0.14 (-3.3%)

01-Apr-20

3.98 -0.12 (-2.93%)

03-Apr-20

4.17 0.19 (4.77%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 57.86%
8-Day 56.08%
53.48
4.17 3.79 4.11
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 200-Day Moving Average of 70.15 today.
70.20
-34.83%
54.20
-15.59%
69.40
-34.08%
74.10
-38.26%
58.85
-22.26%
40.00
14.38%
37.35
22.49%
45.75
AVERAGE VOLUME
5-Day 9132.80
10-Day 7896.00
30-Day 9132.77
5894
50.82 59.25 67.21 68.04 7.69 0.78

27-Mar-20

37.35 1.2 (3.32%)

30-Mar-20

37.90 0.55 (1.47%)

31-Mar-20

40.75 2.85 (7.52%)

01-Apr-20

44.00 3.25 (7.98%)

03-Apr-20

45.75 1.75 (3.98%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 69.69%
8-Day 67.85%
76.42
52.80 35.20 45.55
Hathway Cable
Add to

ACTIONS

  • Hathway Cable Block Deal on BSE||Qty: 917,124||Deal Price: 13.55||Value (cr): 1.24||Time: 09:38am
29.25
-55.97%
22.95
-43.88%
20.05
-35.76%
19.00
-32.21%
18.80
-31.49%
12.10
6.45%
13.20
-2.42%
12.88
AVERAGE VOLUME
5-Day 193689.80
10-Day 171208.70
30-Day 101069.23
7815
16.41 17.60 20.35 21.07 10.56 0.53

27-Mar-20

13.20 -0.3 (-2.22%)

30-Mar-20

13.40 0.2 (1.52%)

31-Mar-20

13.45 0.05 (0.37%)

01-Apr-20

13.23 -0.22 (-1.64%)

03-Apr-20

12.88 -0.35 (-2.65%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 60.24%
8-Day 58.00%
53.75
15.87 10.59 12.78
Sections
Follow us on