You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Catvision
Add to

ACTIONS

  • Catvision AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
7.55
-28.48%
5.81
-7.06%
5.95
-9.24%
5.24
3.05%
5.30
1.89%
5.48
-1.46%
5.45
-0.92%
5.40
AVERAGE VOLUME
5-Day 591.60
10-Day 581.00
30-Day 1327.97
0
5.44 5.71 5.91 6.36 -36 0.17

20-Nov-20

5.45 0 (0%)

23-Nov-20

5.19 -0.26 (-4.77%)

24-Nov-20

5.19 0 (0%)

25-Nov-20

5.43 0.24 (4.62%)

26-Nov-20

5.40 -0.03 (-0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.90%
100
5.70 5.16 5.40
Den Networks
Add to

ACTIONS

  • Den Networks closes below its 30-Day,50-Day,150-Day Moving Average today.
39.80
75.25%
53.35
30.74%
49.25
41.62%
80.80
-13.68%
74.15
-5.93%
68.90
1.23%
70.55
-1.13%
69.75
AVERAGE VOLUME
5-Day 23621.20
10-Day 29304.80
30-Day 22889.33
27799
71.24 73.27 72.83 64.95 17.79 1.22

20-Nov-20

71.00 0.45 (0.64%)

23-Nov-20

71.85 0.85 (1.2%)

24-Nov-20

71.70 -0.15 (-0.21%)

25-Nov-20

70.25 -1.45 (-2.02%)

26-Nov-20

70.00 -0.25 (-0.36%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 54.45%
8-Day 46.02%
49.80
84.00 56.00 70.15
Dish TV
Add to
15.01
-32.45%
9.91
2.32%
4.55
122.86%
10.93
-7.23%
11.88
-14.65%
10.52
-3.61%
10.39
-2.41%
10.14
AVERAGE VOLUME
5-Day 1362034.00
10-Day 1323244.10
30-Day 890398.83
863735
11.28 12.12 9.28 8.67 -1.59 0.47

20-Nov-20

10.26 -0.13 (-1.25%)

23-Nov-20

10.26 0 (0%)

24-Nov-20

10.23 -0.03 (-0.29%)

25-Nov-20

10.19 -0.04 (-0.39%)

26-Nov-20

10.22 0.03 (0.29%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 52.21%
8-Day 51.34%
52.98
11.24 9.20 10.17
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 117.65 today.
  • Only Buyers in GTPL Hathway on NSE
66.50
82.33%
66.55
82.19%
42.05
188.35%
103.60
17.04%
119.05
1.85%
112.25
8.02%
121.10
0.12%
121.25
AVERAGE VOLUME
5-Day 9526.40
10-Day 15345.30
30-Day 12293.03
3443
117.13 110.76 85.51 77.68 21.57 1.95

20-Nov-20

123.25 2.15 (1.78%)

23-Nov-20

124.75 1.5 (1.22%)

24-Nov-20

122.90 -1.85 (-1.48%)

25-Nov-20

119.25 -3.65 (-2.97%)

26-Nov-20

120.35 1.1 (0.92%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 45.09%
8-Day 44.49%
50.34
132.35 108.35 121.19
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 50-Day Moving Average of 30.14 today.
21.10
44.55%
20.95
45.58%
23.15
31.75%
35.55
-14.21%
29.85
2.18%
28.00
8.93%
32.30
-5.57%
30.50
AVERAGE VOLUME
5-Day 107211.40
10-Day 139519.20
30-Day 84611.67
90639
29.27 30.16 31.71 28.00 82.43 1.25

20-Nov-20

31.65 -0.65 (-2.01%)

23-Nov-20

30.75 -0.9 (-2.84%)

24-Nov-20

30.10 -0.65 (-2.11%)

25-Nov-20

29.90 -0.2 (-0.66%)

26-Nov-20

30.40 0.5 (1.67%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 58.25%
8-Day 56.17%
60.95
33.40 27.40 30.43
Sections