You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
5.42
8.86%
5.80
1.72%
5.40
9.26%
5.94
-0.67%
5.70
3.51%
5.58
5.73%
5.45
8.26%
5.90
AVERAGE VOLUME
5-Day 850.00
10-Day 1717.60
30-Day 10694.83
112
5.82 6.11 6.00 6.05 -5.84 0.18

13-Apr-21

5.45 -0.28 (-4.89%)

15-Apr-21

5.69 0.24 (4.4%)

16-Apr-21

5.86 0.17 (2.99%)

19-Apr-21

5.92 0.06 (1.02%)

20-Apr-21

5.90 -0.02 (-0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.21 5.63 5.90
Den Networks
Add to
37.25
25.37%
99.65
-53.14%
72.60
-35.67%
65.90
-29.14%
56.65
-17.56%
47.10
-0.85%
47.10
-0.85%
46.70
AVERAGE VOLUME
5-Day 123557.20
10-Day 108122.60
30-Day 133636.87
106717
53.15 55.38 64.95 69.40 9.05 0.75

13-Apr-21

47.10 0.85 (1.84%)

15-Apr-21

47.30 0.2 (0.42%)

16-Apr-21

48.30 1 (2.11%)

19-Apr-21

47.65 -0.65 (-1.35%)

20-Apr-21

46.70 -0.95 (-1.99%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 56.28%
8-Day 57.80%
52.50
57.15 38.15 47.31
Dish TV
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
4.57
93.22%
7.57
16.64%
12.65
-30.20%
12.63
-30.09%
9.84
-10.26%
10.06
-12.23%
9.28
-4.85%
8.83
AVERAGE VOLUME
5-Day 686050.00
10-Day 758913.20
30-Day 2431331.07
1006835
10.09 10.74 11.93 11.19 -1.47 0.41

13-Apr-21

9.28 0.01 (0.11%)

15-Apr-21

9.23 -0.05 (-0.54%)

16-Apr-21

9.22 -0.01 (-0.11%)

19-Apr-21

8.92 -0.3 (-3.25%)

20-Apr-21

8.83 -0.09 (-1.01%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 54.26%
8-Day 50.50%
62.35
10.70 7.14 8.87
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 50-Day Moving Average of 124.16 today.
  • GTPL Hathway closes above 50-Day Moving Average of 124.16 today.
62.80
112.50%
80.50
65.78%
117.95
13.14%
137.90
-3.23%
114.95
16.09%
121.55
9.79%
125.00
6.76%
133.45
AVERAGE VOLUME
5-Day 44481.00
10-Day 29230.70
30-Day 17847.13
35995
121.45 123.97 120.97 113.27 11.05 1.99

13-Apr-21

125.00 4.35 (3.61%)

15-Apr-21

124.85 -0.15 (-0.12%)

16-Apr-21

131.05 6.2 (4.97%)

19-Apr-21

137.00 5.95 (4.54%)

20-Apr-21

133.45 -3.55 (-2.59%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 42.52%
8-Day 43.90%
57.64
164.40 109.60 136.15
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 30.56 today.
16.08
35.57%
47.95
-54.54%
29.80
-26.85%
32.35
-32.61%
29.90
-27.09%
24.05
-9.36%
22.60
-3.54%
21.80
AVERAGE VOLUME
5-Day 195089.40
10-Day 201876.40
30-Day 172075.37
349410
27.23 28.42 30.41 32.40 35.74 0.89

13-Apr-21

22.60 0.4 (1.8%)

15-Apr-21

22.50 -0.1 (-0.44%)

16-Apr-21

23.10 0.6 (2.67%)

19-Apr-21

22.25 -0.85 (-3.68%)

20-Apr-21

21.80 -0.45 (-2.02%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 52.63%
8-Day 56.39%
51.79
26.70 17.80 21.94
Sections