Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 40.50 on NSE
  • Den Networks has hit 52wk low of Rs 40.95 on NSE
69.35
-41.74%
71.85
-43.77%
64.75
-37.61%
68.55
-41.06%
51.70
-21.86%
49.05
-17.64%
43.40
-6.91%
40.40
AVERAGE VOLUME
5-Day 2747.40
10-Day 2913.40
30-Day 3398.53
1463
48.12 59.12 60.96 63.64 -13.6 0.73

07-Nov-19

43.40 -1.4 (-3.13%)

08-Nov-19

44.60 1.2 (2.76%)

11-Nov-19

43.75 -0.85 (-1.91%)

13-Nov-19

43.60 -0.15 (-0.34%)

14-Nov-19

41.65 -1.95 (-4.47%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 38.28%
8-Day 36.29%
42.59
43.70 39.60 39.88
Dish TV
Add to

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 606,262||Deal Price: 14.30||Value (cr): 0.87||Time: 09:52am
39.15
-65.98%
32.20
-58.63%
30.85
-56.82%
24.55
-45.74%
16.40
-18.78%
10.70
24.49%
14.22
-6.33%
13.32
AVERAGE VOLUME
5-Day 4460254.60
10-Day 4779720.40
30-Day 2885875.17
2123639
14.93 17.62 26.14 28.11 -1.79 0.46

07-Nov-19

14.22 0.14 (0.99%)

08-Nov-19

13.72 -0.5 (-3.52%)

11-Nov-19

14.92 1.2 (8.75%)

13-Nov-19

13.48 -1.44 (-9.65%)

14-Nov-19

13.41 -0.07 (-0.52%)

DELIVERY AVERAGES
3-Day 9.60%
5-Day 10.11%
8-Day 11.10%
5.31
14.75 12.07 13.53
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes below its 30-Day,50-Day,200-Day Moving Average today.
89.10
-26.37%
81.65
-19.66%
60.00
9.33%
75.20
-12.77%
85.65
-23.41%
71.65
-8.44%
70.40
-6.82%
65.60
AVERAGE VOLUME
5-Day 1246.00
10-Day 1368.90
30-Day 44085.57
356
71.92 71.59 69.63 72.46 16.16 1.11

07-Nov-19

70.40 -1.65 (-2.29%)

08-Nov-19

70.50 0.1 (0.14%)

11-Nov-19

70.30 -0.2 (-0.28%)

13-Nov-19

67.30 -3 (-4.27%)

14-Nov-19

66.25 -1.05 (-1.56%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 75.91%
8-Day 72.88%
90.33
79.50 53.00 66.08
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 21.17 today.
30.30
-33.66%
29.95
-32.89%
28.10
-28.47%
25.45
-21.02%
20.55
-2.19%
21.45
-6.29%
21.30
-5.63%
20.10
AVERAGE VOLUME
5-Day 22900.20
10-Day 25051.00
30-Day 45679.37
6446
20.96 22.93 24.60 25.63 14.67 0.83

07-Nov-19

21.30 0 (0%)

08-Nov-19

20.95 -0.35 (-1.64%)

11-Nov-19

20.35 -0.6 (-2.86%)

13-Nov-19

20.30 -0.05 (-0.25%)

14-Nov-19

20.10 -0.2 (-0.99%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 58.29%
8-Day 56.39%
51.58
21.10 19.10 20.27
Sections
Follow us on
Available On