You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Catvision
Add to
ACTIONS
  • Only Buyers in Catvision on BSE
12.09
-17.62%
10.79
-7.69%
11.92
-16.44%
10.02
-0.60%
9.47
5.17%
9.00
10.67%
9.52
4.62%
9.96
AVERAGE VOLUME
5-Day 1534.60
10-Day 3700.30
30-Day 3884.37
3064
9.22 9.14 11.15 10.95 -38.31 0.3

11-Aug-22

9.52 -0.5 (-4.99%)

12-Aug-22

9.14 -0.38 (-3.99%)

16-Aug-22

9.49 0.35 (3.83%)

17-Aug-22

9.49 0 (0%)

18-Aug-22

9.96 0.47 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.45 9.47 9.83
Den Networks
Add to
ACTIONS
  • Den Networks closes above 30-Day,50-Day Moving Average today.
  • Den Networks closes above 30-Day,50-Day Moving Average today.
48.95
-27.78%
38.70
-8.66%
41.85
-15.53%
37.25
-5.10%
32.45
8.94%
35.20
0.43%
34.00
3.97%
35.35
AVERAGE VOLUME
5-Day 101508.60
10-Day 76080.20
30-Day 63680.50
71800
34.26 34.04 37.88 38.92 10.4 0.54

11-Aug-22

34.00 -0.4 (-1.16%)

12-Aug-22

34.20 0.2 (0.59%)

16-Aug-22

35.50 1.3 (3.8%)

17-Aug-22

35.40 -0.1 (-0.28%)

18-Aug-22

35.35 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 45.13%
8-Day 49.38%
44.72
42.40 28.30 35.41
Dish TV
Add to
ACTIONS
  • Dish TV closes above 30-Day Moving Average of 11.91 today.
13.23
-13.53%
18.00
-36.44%
16.25
-29.60%
14.15
-19.15%
11.48
-0.35%
11.98
-4.51%
11.49
-0.44%
11.44
AVERAGE VOLUME
5-Day 353582.00
10-Day 516549.70
30-Day 393766.63
694353
11.57 11.80 14.31 15.24 -0.86 2.5

11-Aug-22

11.49 0.09 (0.79%)

12-Aug-22

11.33 -0.16 (-1.39%)

16-Aug-22

11.26 -0.07 (-0.62%)

17-Aug-22

11.40 0.14 (1.24%)

18-Aug-22

11.44 0.04 (0.35%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 72.41%
8-Day 60.56%
69.78
13.72 9.16 11.56
GTPL Hathway
Add to
ACTIONS
  • GTPL Hathway closes above 50-Day Moving Average of 152.75 today.
224.15
-21.35%
265.25
-33.53%
209.50
-15.85%
166.70
5.76%
147.15
19.81%
171.75
2.65%
158.30
11.37%
176.30
AVERAGE VOLUME
5-Day 12952.60
10-Day 8240.00
30-Day 5709.63
15532
159.23 154.38 184.56 205.02 14.79 2.34

11-Aug-22

158.30 -5.05 (-3.09%)

12-Aug-22

160.50 2.2 (1.39%)

16-Aug-22

170.30 9.8 (6.11%)

17-Aug-22

171.95 1.65 (0.97%)

18-Aug-22

175.95 4 (2.33%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 36.31%
8-Day 39.35%
29.11
211.10 140.80 173.80
Hathway Cable
Add to
ACTIONS
  • Hathway Cable closes above 50-Day Moving Average of 16.93 today.
23.55
-28.03%
20.40
-16.91%
19.60
-13.52%
18.40
-7.88%
16.50
2.73%
17.30
-2.02%
16.90
0.30%
16.95
AVERAGE VOLUME
5-Day 197942.60
10-Day 197716.90
30-Day 203062.03
189194
16.84 16.80 18.64 19.29 60.54 0.67

11-Aug-22

16.90 -0.1 (-0.59%)

12-Aug-22

16.90 0 (0%)

16-Aug-22

17.05 0.15 (0.89%)

17-Aug-22

16.95 -0.1 (-0.59%)

18-Aug-22

16.95 0 (0%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 58.15%
8-Day 57.99%
52.51
20.30 13.60 16.97
Sections