Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Assoc Alcohol
Add to

ACTIONS

  • Assoc Alcohol AGM on Sep 14, 2019||Announcement date: Aug 19, 2019
263.85
-26.85%
279.10
-30.85%
248.60
-22.37%
154.90
24.60%
194.30
-0.67%
206.80
-6.67%
185.90
3.82%
193.00
AVERAGE VOLUME
5-Day 7066.80
10-Day 8929.60
30-Day 13868.17
1121
190.38 176.76 203.23 217.05 11.44 2.34

09-Oct-19

185.90 -4.15 (-2.18%)

10-Oct-19

181.25 -4.65 (-2.5%)

11-Oct-19

180.30 -0.95 (-0.52%)

14-Oct-19

184.60 4.3 (2.38%)

15-Oct-19

192.50 7.9 (4.28%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 74.59%
8-Day 72.09%
75.15
231.00 154.00 193.01
Empee Distiller
Add to

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 3.05 on NSE
  • Empee Distiller has hit 52wk low of Rs 3.20 on NSE
17.75
-82.37%
8.85
-64.63%
7.25
-56.83%
4.17
-24.94%
5.61
-44.21%
4.23
-26.00%
3.32
-5.72%
3.13
AVERAGE VOLUME
5-Day 2316.20
10-Day 3114.00
30-Day 2506.10
1815
4.72 5.43 6.06 6.62 -0.05 0.03

09-Oct-19

3.32 -0.14 (-4.05%)

10-Oct-19

3.24 -0.08 (-2.41%)

11-Oct-19

3.30 0.06 (1.85%)

14-Oct-19

3.14 -0.16 (-4.85%)

15-Oct-19

2.99 -0.15 (-4.78%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 87.94%
8-Day 84.32%
88.07
3.13 2.85 3.13
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 50-Day Moving Average of 115.86 today.
156.00
-25.16%
155.65
-24.99%
149.95
-22.14%
124.30
-6.07%
133.10
-12.28%
131.45
-11.18%
117.45
-0.60%
116.75
AVERAGE VOLUME
5-Day 2851.00
10-Day 3725.60
30-Day 10396.30
257
123.57 115.90 129.17 133.38 10.36 0.82

09-Oct-19

117.45 -1.55 (-1.3%)

10-Oct-19

117.45 0 (0%)

11-Oct-19

117.60 0.15 (0.13%)

14-Oct-19

116.00 -1.6 (-1.36%)

15-Oct-19

115.15 -0.85 (-0.73%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 43.32%
8-Day 41.77%
51.71
138.15 92.15 115.21
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 30-Day,50-Day Moving Average today.
560.70
-34.44%
559.90
-34.35%
581.90
-36.83%
428.15
-14.14%
369.45
-0.50%
426.40
-13.79%
384.15
-4.31%
367.60
AVERAGE VOLUME
5-Day 5296.40
10-Day 8249.90
30-Day 10314.47
949
373.89 374.80 478.41 500.15 8.71 1.83

09-Oct-19

384.15 -0.75 (-0.19%)

10-Oct-19

375.50 -8.65 (-2.25%)

11-Oct-19

378.10 2.6 (0.69%)

14-Oct-19

375.25 -2.85 (-0.75%)

15-Oct-19

370.90 -4.35 (-1.16%)

DELIVERY AVERAGES
3-Day 25.07%
5-Day 29.40%
8-Day 30.09%
36.57
445.05 296.75 369.81
Jagatjit Ind
Add to

ACTIONS

  • Only Sellers in Jagatjit Ind on BSE
55.00
-44.55%
43.35
-29.64%
41.05
-25.70%
30.65
-0.49%
27.30
11.72%
33.45
-8.82%
33.70
-9.50%
30.50
AVERAGE VOLUME
5-Day 679.40
10-Day 907.60
30-Day 663.00
0
28.96 28.47 36.60 38.75 -2.05 1.53

09-Oct-19

33.70 1.4 (4.33%)

10-Oct-19

32.05 -1.65 (-4.9%)

11-Oct-19

30.45 -1.6 (-4.99%)

14-Oct-19

31.95 1.5 (4.93%)

15-Oct-19

30.50 -1.45 (-4.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.50 30.40 30.50
Khoday India
Add to

ACTIONS

  • Only Buyers in Khoday India on BSE
75.95
-14.42%
73.45
-11.50%
63.50
2.36%
66.00
-1.52%
64.30
1.09%
70.35
-7.60%
66.65
-2.48%
65.00
AVERAGE VOLUME
5-Day 517.20
10-Day 734.80
30-Day 520.70
0
66.45 64.63 64.26 65.98 -20.38 25.49

07-Oct-19

70.00 1.75 (2.56%)

09-Oct-19

66.65 -3.35 (-4.79%)

10-Oct-19

64.30 -2.35 (-3.53%)

14-Oct-19

63.15 -1.15 (-1.79%)

15-Oct-19

65.00 1.85 (2.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.30 60.00 65.04
Piccadilly Agro
Add to

ACTIONS

  • Piccadilly Agro AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
13.30
-50.75%
12.24
-46.49%
10.68
-38.67%
6.97
-6.03%
8.07
-18.84%
7.52
-12.90%
7.27
-9.90%
6.55
AVERAGE VOLUME
5-Day 10763.60
10-Day 10667.80
30-Day 8720.07
6872
7.61 7.11 8.47 9.06 6.75 0.4

09-Oct-19

7.27 -0.48 (-6.19%)

10-Oct-19

7.30 0.03 (0.41%)

11-Oct-19

7.10 -0.2 (-2.74%)

14-Oct-19

7.43 0.33 (4.65%)

15-Oct-19

6.28 -1.15 (-15.48%)

DELIVERY AVERAGES
3-Day 89.33%
5-Day 85.96%
8-Day 86.97%
97.60
7.53 5.03 6.56
Piccadilly Sug
Add to

ACTIONS

  • Only Buyers in Piccadilly Sug on BSE
6.22
-2.09%
6.52
-6.60%
6.39
-4.69%
6.40
-4.84%
6.47
-5.87%
6.13
-0.65%
6.60
-7.73%
6.09
AVERAGE VOLUME
5-Day 210.40
10-Day 368.10
30-Day 850.30
100
6.20 6.19 6.29 6.23 7.61 0.93

09-Oct-19

6.60 0.2 (3.13%)

10-Oct-19

6.27 -0.33 (-5%)

11-Oct-19

6.01 -0.26 (-4.15%)

14-Oct-19

5.98 -0.03 (-0.5%)

15-Oct-19

5.80 -0.18 (-3.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.01%
100
6.09 5.51 6.09
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below 30-Day Moving Average of 127.74 today.
169.65
-25.64%
169.55
-25.60%
146.05
-13.63%
120.00
5.13%
123.95
1.77%
161.20
-21.74%
137.95
-8.55%
126.15
AVERAGE VOLUME
5-Day 1432.20
10-Day 3319.00
30-Day 5813.87
0
127.45 122.90 130.27 138.46 -1.23 -4.05

09-Oct-19

137.95 -2.7 (-1.92%)

10-Oct-19

134.20 -3.75 (-2.72%)

11-Oct-19

127.65 -6.55 (-4.88%)

14-Oct-19

126.10 -1.55 (-1.21%)

15-Oct-19

126.15 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 65.12%
8-Day 49.89%
45.99
132.40 119.80 125.61
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 308.65 today.
344.90
-14.80%
418.00
-29.70%
360.70
-18.53%
283.40
3.69%
319.20
-7.94%
315.00
-6.71%
293.45
0.14%
293.85
AVERAGE VOLUME
5-Day 12449.40
10-Day 17727.30
30-Day 28607.53
11990
305.43 307.08 328.87 347.75 20.06 2.98

09-Oct-19

293.45 -1.85 (-0.63%)

10-Oct-19

295.45 2 (0.68%)

11-Oct-19

294.90 -0.55 (-0.19%)

14-Oct-19

296.25 1.35 (0.46%)

15-Oct-19

294.05 -2.2 (-0.74%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 46.72%
8-Day 48.25%
47.05
352.85 235.25 293.35
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist has hit 52wk low of Rs 6.05 on NSE
11.67
-42.59%
9.17
-26.94%
8.53
-21.45%
7.93
-15.51%
7.30
-8.22%
6.46
3.72%
6.21
7.89%
6.70
AVERAGE VOLUME
5-Day 2593.20
10-Day 1878.70
30-Day 2845.47
0
7.01 7.04 7.84 8.45 4.82 0.24

27-Sep-19

6.80 0.3 (4.62%)

04-Oct-19

6.46 -0.34 (-5%)

09-Oct-19

6.21 -0.25 (-3.87%)

11-Oct-19

6.52 0.31 (4.99%)

15-Oct-19

6.70 0.18 (2.76%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 68.25%
8-Day 69.34%
73.58
6.84 6.20 6.36
Silver Oak
Add to

ACTIONS

  • Only Buyers in Silver Oak on BSE
17.85
-56.36%
-
-
-
-
8.19
-4.88%
8.50
-8.35%
8.10
-3.83%
7.79
-
7.79
AVERAGE VOLUME
5-Day 151.40
10-Day 260.00
30-Day 390.43
0
9.32 12.99 15.04 15.92 -1.49 4.61

04-Oct-19

7.81 -0.29 (-3.58%)

07-Oct-19

7.42 -0.39 (-4.99%)

09-Oct-19

7.79 0.37 (4.99%)

14-Oct-19

7.42 -0.37 (-4.75%)

15-Oct-19

7.79 0.37 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.79 7.05 7.79
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes below 50-Day Moving Average of 125.14 today.
182.80
-39.93%
153.85
-28.63%
166.40
-34.01%
123.15
-10.84%
124.35
-11.70%
123.60
-11.17%
121.05
-9.29%
109.80
AVERAGE VOLUME
5-Day 3544.80
10-Day 2620.90
30-Day 2329.80
1579
121.20 123.10 134.78 137.38 16.32 1.15

09-Oct-19

121.05 0.95 (0.79%)

10-Oct-19

120.90 -0.15 (-0.12%)

11-Oct-19

119.80 -1.1 (-0.91%)

14-Oct-19

117.55 -2.25 (-1.88%)

15-Oct-19

114.25 -3.3 (-2.81%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 58.07%
8-Day 59.08%
61.54
119.95 108.55 110.76
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day,50-Day Moving Average today.
14.55
-4.88%
16.25
-14.83%
14.22
-2.67%
13.81
0.22%
12.70
8.98%
12.75
8.55%
12.75
8.55%
13.84
AVERAGE VOLUME
5-Day 11414.80
10-Day 9937.10
30-Day 6616.30
0
12.76 12.88 13.87 14.35 -1.3 -0.52

09-Oct-19

12.75 -0.38 (-2.89%)

10-Oct-19

12.63 -0.12 (-0.94%)

11-Oct-19

13.15 0.52 (4.12%)

14-Oct-19

14.07 0.92 (7%)

15-Oct-19

13.84 -0.23 (-1.63%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 72.74%
8-Day 73.38%
73.59
16.88 11.26 14.39
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 56,623||Deal Price: 1,280.00||Value (cr): 7.25||Time: 09:21am
  • United Brewerie Block Deal on NSE||Qty: 73,241||Deal Price: 1,275.00||Value (cr): 9.34||Time: 09:40am
1181.65
8.79%
1419.00
-9.41%
1408.35
-8.72%
1362.85
-5.68%
1274.05
0.90%
1347.05
-4.57%
1279.70
0.45%
1,285.50
AVERAGE VOLUME
5-Day 7417.20
10-Day 7697.00
30-Day 19503.57
1134
1305.26 1327.12 1360.58 1367.84 67.27 10.68

09-Oct-19

1279.70 26.85 (2.14%)

10-Oct-19

1285.00 5.3 (0.41%)

11-Oct-19

1263.50 -21.5 (-1.67%)

14-Oct-19

1276.10 12.6 (1%)

15-Oct-19

1285.75 9.65 (0.76%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 55.93%
8-Day 51.43%
59.59
1,414.30 1,157.20 1282.69
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day Moving Average of 621.21 today.
533.10
17.27%
603.80
3.54%
550.85
13.49%
587.10
6.48%
609.45
2.58%
667.00
-6.27%
621.00
0.67%
625.15
AVERAGE VOLUME
5-Day 42739.40
10-Day 42467.00
30-Day 52461.23
10697
624.05 609.36 574.91 574.05 58.64 14.5

09-Oct-19

621.00 4.5 (0.73%)

10-Oct-19

615.90 -5.1 (-0.82%)

11-Oct-19

609.40 -6.5 (-1.06%)

14-Oct-19

616.50 7.1 (1.17%)

15-Oct-19

618.15 1.65 (0.27%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 46.06%
8-Day 43.52%
62.64
679.95 556.35 624.89
Winsome Brew
Add to

ACTIONS

  • Winsome Brew AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
5.72
-37.59%
5.21
-31.48%
3.85
-7.27%
2.50
42.80%
2.67
33.71%
2.94
21.43%
3.00
19.00%
3.57
AVERAGE VOLUME
5-Day 2276.00
10-Day 1494.10
30-Day 1152.90
37
2.86 2.99 3.45 3.92 -10.5 0.26

09-Oct-19

3.00 -0.09 (-2.91%)

10-Oct-19

3.15 0.15 (5%)

11-Oct-19

3.09 -0.06 (-1.9%)

14-Oct-19

3.24 0.15 (4.85%)

15-Oct-19

3.40 0.16 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.57 3.23 3.57
Sections
Follow us on
Available On
PCI DSS Compliant