Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Assoc Alcohol
Add to

ACTIONS

  • Only Buyers in Assoc Alcohol on BSE
231.65
-5.72%
226.40
-3.53%
177.30
23.18%
204.60
6.74%
203.40
7.37%
263.05
-16.97%
248.75
-12.20%
218.40
AVERAGE VOLUME
5-Day 13600.40
10-Day 21081.30
30-Day 37278.20
13191
226.19 210.41 194.83 194.68 8.91 2.65

24-Feb-20

248.75 -8.35 (-3.25%)

25-Feb-20

245.50 -3.25 (-1.31%)

26-Feb-20

236.10 -9.4 (-3.83%)

27-Feb-20

234.40 -1.7 (-0.72%)

28-Feb-20

218.40 -16 (-6.83%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 63.86%
8-Day 57.60%
70.55
281.25 187.55 220.84
Empee Distiller
Add to

ACTIONS

  • Empee Distiller closes above 30-Day Moving Average of 3.61 today.
7.77
-50.71%
6.14
-37.62%
5.78
-33.74%
5.21
-26.49%
3.76
1.86%
3.40
12.65%
3.42
11.99%
3.83
AVERAGE VOLUME
5-Day 2712.80
10-Day 2416.30
30-Day 7216.10
2670
3.61 3.90 4.61 4.91 -0.06 0.03

24-Feb-20

3.42 0.01 (0.29%)

25-Feb-20

3.54 0.12 (3.51%)

26-Feb-20

3.53 -0.01 (-0.28%)

27-Feb-20

3.68 0.15 (4.25%)

28-Feb-20

3.83 0.15 (4.08%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 87.94%
8-Day 84.32%
88.07
3.86 3.50 3.64
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 150-Day Moving Average of 127.93 today.
128.05
-10.11%
142.70
-19.34%
106.55
8.02%
142.30
-19.11%
142.50
-19.23%
152.70
-24.62%
136.20
-15.49%
115.10
AVERAGE VOLUME
5-Day 11795.20
10-Day 14216.00
30-Day 21778.97
13091
137.85 137.79 127.95 129.28 6.36 0.81

24-Feb-20

136.20 -7.9 (-5.48%)

25-Feb-20

131.80 -4.4 (-3.23%)

26-Feb-20

128.35 -3.45 (-2.62%)

27-Feb-20

128.10 -0.25 (-0.19%)

28-Feb-20

115.10 -13 (-10.15%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 53.19%
8-Day 46.01%
64.45
153.70 102.50 119.49
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 150-Day Moving Average of 397.90 today.
  • GM Breweries closes below 30-Day,50-Day Moving Average today.
543.30
-28.13%
519.55
-24.85%
353.65
10.41%
414.70
-5.85%
415.90
-6.12%
447.95
-12.84%
428.20
-8.82%
390.45
AVERAGE VOLUME
5-Day 1833.80
10-Day 3371.20
30-Day 4467.80
1987
414.82 415.17 397.87 420.01 9.59 1.95

24-Feb-20

428.20 -10.8 (-2.46%)

25-Feb-20

420.80 -7.4 (-1.73%)

26-Feb-20

405.30 -15.5 (-3.68%)

27-Feb-20

406.05 0.75 (0.19%)

28-Feb-20

390.45 -15.6 (-3.84%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 53.91%
8-Day 46.85%
60.89
487.25 324.85 392.31
Jagatjit Ind
Add to

ACTIONS

  • Jagatjit Ind closes above 50-Day Moving Average of 26.89 today.
47.05
-42.61%
39.05
-30.86%
24.75
9.09%
30.00
-10.00%
29.05
-7.06%
26.35
2.47%
26.00
3.85%
27.00
AVERAGE VOLUME
5-Day 961.80
10-Day 581.60
30-Day 1084.80
227
27.63 26.92 28.70 31.46 -2.17 1.35

19-Feb-20

26.20 -0.8 (-2.96%)

20-Feb-20

26.05 -0.15 (-0.57%)

24-Feb-20

26.00 -0.05 (-0.19%)

27-Feb-20

27.30 1.3 (5%)

28-Feb-20

27.00 -0.3 (-1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.65 25.95 27.02
Khoday India
Add to

ACTIONS

  • Khoday India closes above 30-Day,50-Day Moving Average today.
66.35
-8.21%
59.60
2.18%
60.25
1.08%
68.85
-11.55%
65.90
-7.59%
57.85
5.27%
61.95
-1.69%
60.90
AVERAGE VOLUME
5-Day 1413.80
10-Day 1008.00
30-Day 604.50
400
62.59 63.72 64.35 64.07 -19.09 23.88

20-Feb-20

59.00 -3.1 (-4.99%)

24-Feb-20

61.95 2.95 (5%)

25-Feb-20

62.00 0.05 (0.08%)

26-Feb-20

64.00 2 (3.23%)

28-Feb-20

60.90 -3.1 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
67.20 60.80 61.25
Piccadilly Agro
Add to

ACTIONS

  • Piccadilly Agro AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
10.32
-34.11%
10.21
-33.40%
6.95
-2.16%
7.00
-2.86%
8.37
-18.76%
7.89
-13.81%
7.52
-9.57%
6.80
AVERAGE VOLUME
5-Day 8833.00
10-Day 8856.90
30-Day 11113.10
7000
8.12 8.08 7.37 7.63 7.16 0.42

24-Feb-20

7.52 -0.37 (-4.69%)

25-Feb-20

7.99 0.47 (6.25%)

26-Feb-20

7.90 -0.09 (-1.13%)

27-Feb-20

7.24 -0.66 (-8.35%)

28-Feb-20

6.80 -0.44 (-6.08%)

DELIVERY AVERAGES
3-Day 99.02%
5-Day 93.06%
8-Day 90.09%
97.00
8.68 5.80 6.81
Piccadilly Sug
Add to

ACTIONS

  • Only Buyers in Piccadilly Sug on BSE
7.00
-22.43%
6.40
-15.16%
6.35
-14.49%
5.10
6.47%
6.65
-18.35%
5.40
0.56%
5.71
-4.90%
5.43
AVERAGE VOLUME
5-Day 952.40
10-Day 864.70
30-Day 2226.20
925
6.09 5.98 5.97 6.05 13.24 0.83

20-Feb-20

5.72 0.47 (8.95%)

25-Feb-20

5.71 -0.01 (-0.17%)

26-Feb-20

5.29 -0.42 (-7.36%)

27-Feb-20

5.60 0.31 (5.86%)

28-Feb-20

5.43 -0.17 (-3.04%)

DELIVERY AVERAGES
3-Day 81.46%
5-Day 51.39%
8-Day 62.46%
77.30
6.16 5.04 5.14
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 200-Day Moving Average of 125.27 today.
135.00
1.48%
127.80
7.20%
111.05
23.37%
140.90
-2.77%
129.50
5.79%
142.00
-3.52%
142.30
-3.72%
137.00
AVERAGE VOLUME
5-Day 948.40
10-Day 1932.20
30-Day 4691.63
994
131.91 127.88 126.66 127.21 -1.32 -4.4

20-Feb-20

147.00 -0.75 (-0.51%)

24-Feb-20

142.30 -4.7 (-3.2%)

25-Feb-20

142.00 -0.3 (-0.21%)

27-Feb-20

137.05 -4.95 (-3.49%)

28-Feb-20

137.00 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 60.99%
8-Day 64.75%
80.37
164.45 109.65 135.85
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan packs a punch with Q3 premium play
362.25
13.28%
347.30
18.15%
305.05
34.52%
317.00
29.45%
396.05
3.61%
435.05
-5.68%
419.00
-2.06%
410.35
AVERAGE VOLUME
5-Day 44104.40
10-Day 41167.70
30-Day 58720.30
52472
402.40 371.24 329.49 324.36 24.03 4.17

24-Feb-20

419.00 -7.7 (-1.8%)

25-Feb-20

411.25 -7.75 (-1.85%)

26-Feb-20

428.65 17.4 (4.23%)

27-Feb-20

427.45 -1.2 (-0.28%)

28-Feb-20

410.35 -17.1 (-4%)

DELIVERY AVERAGES
3-Day 42.47%
5-Day 43.37%
8-Day 38.96%
46.07
512.90 342.00 405.85
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on NSE
  • Only Buyers in Ravi Kumar Dist on NSE
8.30
1.33%
7.46
12.73%
7.14
17.79%
5.98
40.64%
5.27
59.58%
6.01
39.93%
5.90
42.54%
8.41
AVERAGE VOLUME
5-Day 66023.80
10-Day 38055.10
30-Day 15804.80
212339
5.81 5.85 6.61 7.07 4.89 0.31

20-Feb-20

5.90 0.37 (6.69%)

24-Feb-20

5.90 0 (0%)

26-Feb-20

7.08 1.18 (20%)

27-Feb-20

8.49 1.41 (19.92%)

28-Feb-20

8.41 -0.08 (-0.94%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 58.45%
8-Day 59.52%
45.60
9.33 7.65 8.99
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 106.42 today.
143.65
-31.92%
138.85
-29.56%
123.20
-20.62%
106.05
-7.78%
109.00
-10.28%
106.15
-7.87%
103.90
-5.87%
97.80
AVERAGE VOLUME
5-Day 3101.80
10-Day 2783.10
30-Day 2170.23
7715
105.20 106.63 114.64 117.66 15.4 1.02

24-Feb-20

103.90 -1.65 (-1.56%)

25-Feb-20

104.45 0.55 (0.53%)

26-Feb-20

103.70 -0.75 (-0.72%)

27-Feb-20

102.00 -1.7 (-1.64%)

28-Feb-20

97.80 -4.2 (-4.12%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 58.07%
8-Day 59.08%
61.54
107.10 96.90 97.92
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind EGM on Feb 22, 2020||Announcement date: Jan 23, 2020
14.40
20.83%
15.75
10.48%
12.75
36.47%
18.75
-7.20%
17.80
-2.25%
19.25
-9.61%
18.75
-7.20%
17.40
AVERAGE VOLUME
5-Day 5420.20
10-Day 8583.70
30-Day 12465.03
688
17.74 15.94 14.49 14.46 -2.16 -0.66

24-Feb-20

18.75 -0.05 (-0.27%)

25-Feb-20

18.75 0 (0%)

26-Feb-20

18.00 -0.75 (-4%)

27-Feb-20

17.95 -0.05 (-0.28%)

28-Feb-20

17.40 -0.55 (-3.06%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 62.09%
8-Day 51.16%
67.82
18.80 17.10 17.49
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day,50-Day Moving Average today.
  • United Brewerie closes below 30-Day,50-Day Moving Average today.
1343.00
-7.16%
1373.10
-9.19%
1329.30
-6.20%
1276.85
-2.35%
1277.35
-2.39%
1288.65
-3.24%
1241.05
0.47%
1,246.85
AVERAGE VOLUME
5-Day 9429.20
10-Day 10304.30
30-Day 11152.90
10881
1275.85 1276.33 1290.11 1307.54 72.62 10.36

24-Feb-20

1241.05 -25.95 (-2.05%)

25-Feb-20

1239.95 -1.1 (-0.09%)

26-Feb-20

1234.85 -5.1 (-0.41%)

27-Feb-20

1249.20 14.35 (1.16%)

28-Feb-20

1246.85 -2.35 (-0.19%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 40.59%
8-Day 38.40%
48.62
1,374.10 1,124.30 1243.33
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 181,341||Deal Price: 650.20||Value (cr): 11.79||Time: 09:34am
  • United Spirits Block Deal on NSE||Qty: 181,341||Deal Price: 650.20||Value (cr): 11.79||Time: 09:34am
546.70
25.74%
542.95
26.60%
599.20
14.72%
605.10
13.60%
656.40
4.72%
710.70
-3.28%
702.05
-2.09%
687.40
AVERAGE VOLUME
5-Day 85641.40
10-Day 83906.10
30-Day 167201.07
120297
656.74 628.41 615.84 601.90 61.87 15.95

24-Feb-20

702.05 -21.15 (-2.92%)

25-Feb-20

703.45 1.4 (0.2%)

26-Feb-20

687.65 -15.8 (-2.25%)

27-Feb-20

685.55 -2.1 (-0.31%)

28-Feb-20

687.40 1.85 (0.27%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 43.22%
8-Day 34.82%
40.82
754.10 617.00 675.69
Winsome Brew
Add to

ACTIONS

  • Only Sellers in Winsome Brew on BSE
4.00
-12.50%
3.69
-5.15%
2.85
22.81%
3.80
-7.89%
4.10
-14.63%
3.44
1.74%
3.50
-
3.50
AVERAGE VOLUME
5-Day 1253.60
10-Day 940.80
30-Day 827.50
2508
3.79 3.81 3.34 3.44 -58.33 0.25

18-Feb-20

3.53 -0.17 (-4.59%)

19-Feb-20

3.40 -0.13 (-3.68%)

20-Feb-20

3.57 0.17 (5%)

27-Feb-20

3.50 -0.07 (-1.96%)

28-Feb-20

3.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.67 3.33 3.50
Sections
Follow us on