English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 Mar 16:01

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Assoc Alcohol
Add to
Watchlist | Portfolio
ACTIONS
  • Assoc Alcohol has hit 52wk low of Rs 326.00 on NSE
  • Assoc Alcohol has hit 52wk low of Rs 330.10 on NSE
 482.35
-33.31%		 454.75
-29.26%		 507.55
-36.62%		 419.95
-23.40%		 355.70
-9.56%		 354.95
-9.37%		 340.80
-5.60%		 321.70
AVERAGE VOLUME
5-Day 4953.40
10-Day 3977.40
30-Day 3964.87
2755		 359.31 376.61 426.63 429.90 12.4 1.86

22-Mar-23

346.50 5.7 (1.67%)

23-Mar-23

346.65 0.15 (0.04%)

24-Mar-23

337.80 -8.85 (-2.55%)

27-Mar-23

327.75 -10.05 (-2.98%)

28-Mar-23

317.20 -10.55 (-3.22%)
DELIVERY AVERAGES
3-Day 62.77%
5-Day 64.42%
8-Day 62.82%
66.39		 384.60 256.40 320.77
Globus Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • Globus Spirits closes below 30-Day,50-Day Moving Average today.
 1590.55
-51.68%		 938.40
-18.10%		 847.50
-9.32%		 813.70
-5.55%		 845.90
-9.14%		 829.40
-7.34%		 776.65
-1.04%		 768.55
AVERAGE VOLUME
5-Day 9261.40
10-Day 9143.00
30-Day 9686.63
4837		 803.61 803.00 828.48 864.66 16.4 2.87

22-Mar-23

795.05 26.4 (3.43%)

23-Mar-23

775.80 -19.25 (-2.42%)

24-Mar-23

766.20 -9.6 (-1.24%)

27-Mar-23

786.60 20.4 (2.66%)

28-Mar-23

774.85 -11.75 (-1.49%)
DELIVERY AVERAGES
3-Day 41.78%
5-Day 42.01%
8-Day 43.44%
51.86		 915.75 610.55 766.70
GM Breweries
Add to
Watchlist | Portfolio
ACTIONS
  • GM Breweries closes below 30-Day Moving Average of 564.51 today.
 691.30
-25.07%		 596.15
-13.11%		 602.95
-14.09%		 618.25
-16.22%		 545.85
-5.10%		 562.25
-7.87%		 544.25
-4.82%		 518.00
AVERAGE VOLUME
5-Day 1864.60
10-Day 1473.60
30-Day 1330.50
5032 		555.30 566.50 592.34 587.86 9.03 1.6

22-Mar-23

549.40 5.15 (0.95%)

23-Mar-23

551.90 2.5 (0.46%)

24-Mar-23

543.95 -7.95 (-1.44%)

27-Mar-23

529.15 -14.8 (-2.72%)

28-Mar-23

517.15 -12 (-2.27%)
DELIVERY AVERAGES
3-Day 61.45%
5-Day 56.46%
8-Day 58.19%
72.32		 623.45 415.65 519.55
Jagatjit Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jagatjit Ind on BSE
 60.75
53.91%		 54.35
72.03%		 62.25
50.20%		 81.10
15.29%		 88.90
5.17%		 90.43
3.39%		 89.00
5.06%		 93.50
AVERAGE VOLUME
5-Day 6015.40
10-Day 3823.50
30-Day 3478.13
789		 90.70 94.74 81.48 75.70 47.95 9.07

22-Mar-23

92.98 4.42 (4.99%)

23-Mar-23

93.08 0.1 (0.11%)

24-Mar-23

93.52 0.44 (0.47%)

27-Mar-23

93.96 0.44 (0.47%)

28-Mar-23

92.19 -1.77 (-1.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 97.15 87.91 92.42
Khoday India
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Khoday India closes above 30-Day Moving Average of 107.16 today.
 73.10
3.27%		 72.45
4.20%		 82.95
-8.99%		 108.80
-30.62%		 86.20
-12.42%		 78.77
-4.16%		 78.19
-3.45%		 75.49
AVERAGE VOLUME
5-Day 1170.40
10-Day 867.50
30-Day 728.47
586		 82.67 87.47 90.03 88.60 -23.66 29.6

22-Mar-23

79.38 0.94 (1.2%)

23-Mar-23

76.61 -2.77 (-3.49%)

24-Mar-23

77.15 0.54 (0.7%)

27-Mar-23

76.15 -1 (-1.3%)

28-Mar-23

76.00 -0.15 (-0.2%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 79.80 72.20 74.04
Northern Spirit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Northern Spirit on BSE
 35.00
537.14%		 36.00
519.44%		 133.50
67.04%		 234.85
-5.05%		 187.80
18.74%		 242.00
-7.85%		 233.90
-4.66%		 223.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
47000 		0 4.95

21-Mar-23

234.95 1.05 (0.45%)

22-Mar-23

234.00 -0.95 (-0.4%)

23-Mar-23

224.00 -10 (-4.27%)

24-Mar-23

223.15 -0.85 (-0.38%)

27-Mar-23

223.00 -0.15 (-0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 234.15 211.85 212.50
Piccadilly Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Piccadilly Agro on BSE
 30.20
46.66%		 38.75
14.30%		 34.65
27.82%		 43.55
1.70%		 43.90
0.89%		 50.00
-11.42%		 49.66
-10.81%		 44.29
AVERAGE VOLUME
5-Day 91698.60
10-Day 111338.50
30-Day 129783.00
76809		 46.37 45.67 43.42 41.89 16.34 2.02

22-Mar-23

50.88 -0.33 (-0.64%)

23-Mar-23

50.79 -0.09 (-0.18%)

24-Mar-23

47.82 -2.97 (-5.85%)

27-Mar-23

45.04 -2.78 (-5.81%)

28-Mar-23

43.21 -1.83 (-4.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.65		 53.14 35.44 44.04
Piccadilly Sug
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Piccadilly Sug on BSE
 15.71
2.23%		 17.70
-9.27%		 16.90
-4.97%		 20.35
-21.08%		 16.30
-1.47%		 16.80
-4.40%		 16.56
-3.02%		 16.06
AVERAGE VOLUME
5-Day 5369.40
10-Day 5034.00
30-Day 7461.93
9633		 17.05 17.53 17.61 17.55 -20.59 2.3

22-Mar-23

16.90 0.61 (3.74%)

23-Mar-23

16.45 -0.45 (-2.66%)

24-Mar-23

16.37 -0.08 (-0.49%)

27-Mar-23

15.84 -0.53 (-3.24%)

28-Mar-23

15.30 -0.54 (-3.41%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.28		 16.86 15.26 15.51
Pioneer Distill
Add to
Watchlist | Portfolio
ACTIONS
  • Pioneer Distill closes above 50-Day Moving Average of 184.18 today.
 182.00
-0.60%		 178.80
1.17%		 158.85
13.88%		 174.20
3.85%		 197.95
-8.61%		 195.45
-7.44%		 187.30
-3.42%		 180.90
AVERAGE VOLUME
5-Day 3455.40
10-Day 2852.00
30-Day 2869.57
0		 -3.39 -0.69

30-Dec-22

182.00 -4.1 (-2.2%)

02-Jan-23

184.50 2.5 (1.37%)

03-Jan-23

183.55 -0.95 (-0.51%)

04-Jan-23

179.75 -3.8 (-2.07%)

05-Jan-23

180.90 1.15 (0.64%)
DELIVERY AVERAGES
3-Day 49.53%
5-Day 50.47%
8-Day 54.92%
71.09		 217.05 144.75 179.63
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes above 30-Day Moving Average of 1152.88 today.
 883.30
33.84%		 822.35
43.76%		 1052.45
12.33%		 997.80
18.48%		 1175.80
0.54%		 1152.90
2.54%		 1177.65
0.39%		 1,182.20
AVERAGE VOLUME
5-Day 5860.40
10-Day 6499.50
30-Day 8380.53
4083		 1165.10 1140.07 1078.64 1032.91 74.03 7.95

22-Mar-23

1190.40 -1.4 (-0.12%)

23-Mar-23

1195.90 5.5 (0.46%)

24-Mar-23

1192.25 -3.65 (-0.31%)

27-Mar-23

1183.35 -8.9 (-0.75%)

28-Mar-23

1175.20 -8.15 (-0.69%)
DELIVERY AVERAGES
3-Day 42.08%
5-Day 56.32%
8-Day 54.81%
47.54		 1,418.60 945.80 1190.17
Ravi Kumar Dist
Add to
Watchlist | Portfolio
ACTIONS
  • Ravi Kumar Dist closes above 200-Day Moving Average of 14.88 today.
 10.14
42.60%		 10.15
42.46%		 13.10
10.38%		 17.55
-17.61%		 15.10
-4.24%		 15.10
-4.24%		 14.88
-2.82%		 14.46
AVERAGE VOLUME
5-Day 4601.40
10-Day 4226.30
30-Day 2699.77
4833		 15.22 15.84 16.55 15.00 180.75 0.76

22-Mar-23

15.36 0.21 (1.39%)

23-Mar-23

15.13 -0.23 (-1.5%)

24-Mar-23

15.13 0 (0%)

27-Mar-23

15.19 0.06 (0.4%)

28-Mar-23

14.54 -0.65 (-4.28%)
DELIVERY AVERAGES
3-Day 75.10%
5-Day 74.69%
8-Day 77.85%
75.76		 16.44 13.46 14.72
Silver Oak
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Silver Oak on BSE
 39.15
-6.59%		 40.80
-10.37%		 38.80
-5.75%		 45.10
-18.91%		 43.10
-15.15%		 41.65
-12.20%		 38.99
-6.21%		 36.57
AVERAGE VOLUME
5-Day 12128.40
10-Day 6213.90
30-Day 2230.50
100		 41.16 43.98 41.52 41.14 -13.11 -3.49

22-Mar-23

38.86 -2.04 (-4.99%)

23-Mar-23

40.00 1.14 (2.93%)

24-Mar-23

38.35 -1.65 (-4.13%)

27-Mar-23

38.40 0.05 (0.13%)

28-Mar-23

36.57 -1.83 (-4.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.39 34.75 36.57
Som Distillerie
Add to
Watchlist | Portfolio
ACTIONS
  • Som Distillerie closes above 30-Day Moving Average of 119.77 today.
  • Som Distillerie closes above 30-Day Moving Average of 119.77 today.
 66.05
112.57%		 68.45
105.11%		 109.85
27.81%		 115.30
21.77%		 114.20
22.94%		 137.95
1.78%		 135.85
3.35%		 140.40
AVERAGE VOLUME
5-Day 49155.80
10-Day 70491.90
30-Day 69366.80
106973 		127.83 125.15 119.56 109.15 44.86 3.31

22-Mar-23

134.35 2.55 (1.93%)

23-Mar-23

135.20 0.85 (0.63%)

24-Mar-23

134.05 -1.15 (-0.85%)

27-Mar-23

138.00 3.95 (2.95%)

28-Mar-23

138.10 0.1 (0.07%)
DELIVERY AVERAGES
3-Day 42.23%
5-Day 43.98%
8-Day 42.09%
43.29		 168.45 112.35 139.00
Tilaknagar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Tilaknagar Ind closes above 150-Day Moving Average of 100.17 today.
 66.75
59.03%		 68.10
55.87%		 93.15
13.96%		 101.00
5.10%		 112.55
-5.69%		 104.25
1.82%		 104.70
1.38%		 106.15
AVERAGE VOLUME
5-Day 64570.80
10-Day 54491.70
30-Day 39779.97
79838		 108.98 111.84 101.72 95.21 20.45 13.34

22-Mar-23

103.05 -1.9 (-1.81%)

23-Mar-23

103.25 0.2 (0.19%)

24-Mar-23

103.80 0.55 (0.53%)

27-Mar-23

100.65 -3.15 (-3.03%)

28-Mar-23

101.10 0.45 (0.45%)
DELIVERY AVERAGES
3-Day 61.73%
5-Day 60.26%
8-Day 65.32%
64.57		 116.75 95.55 104.75
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes below 200-Day Moving Average of 1613.81 today.
 1416.40
0.11%		 1499.15
-5.41%		 1651.70
-14.15%		 1703.20
-16.74%		 1434.50
-1.15%		 1434.55
-1.15%		 1448.35
-2.10%		 1,418.00
AVERAGE VOLUME
5-Day 1765.80
10-Day 2534.90
30-Day 3416.07
5404 		1447.50 1497.21 1620.12 1610.39 82.11 9.54

22-Mar-23

1440.85 4.95 (0.34%)

23-Mar-23

1435.95 -4.9 (-0.34%)

24-Mar-23

1436.15 0.2 (0.01%)

27-Mar-23

1413.80 -22.35 (-1.56%)

28-Mar-23

1406.65 -7.15 (-0.51%)
DELIVERY AVERAGES
3-Day 61.56%
5-Day 58.77%
8-Day 55.88%
71.25		 1,546.75 1,265.55 1409.58
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes below 30-Day Moving Average of 759.51 today.
 872.15
-15.03%		 770.40
-3.80%		 859.05
-13.73%		 880.15
-15.80%		 739.15
0.26%		 754.30
-1.75%		 765.70
-3.21%		 741.10
AVERAGE VOLUME
5-Day 22699.40
10-Day 22847.00
30-Day 21409.30
17587		 758.15 773.43 835.66 824.57 52.78 10.99

22-Mar-23

776.65 6.95 (0.9%)

23-Mar-23

768.70 -7.95 (-1.02%)

24-Mar-23

763.70 -5 (-0.65%)

27-Mar-23

749.40 -14.3 (-1.87%)

28-Mar-23

739.15 -10.25 (-1.37%)
DELIVERY AVERAGES
3-Day 55.22%
5-Day 49.10%
8-Day 55.43%
62.97		 815.20 667.00 740.34
Winsome Brew
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Winsome Brew on BSE
 12.61
-16.10%		 9.45
11.96%		 9.15
15.63%		 10.18
3.93%		 11.63
-9.03%		 12.10
-12.56%		 11.70
-9.57%		 10.58
AVERAGE VOLUME
5-Day 5282.40
10-Day 6729.80
30-Day 19201.87
4099		 11.24 10.59 10.02 9.85 -33.06 0.85

22-Mar-23

11.50 0.35 (3.14%)

23-Mar-23

11.03 -0.47 (-4.09%)

24-Mar-23

11.19 0.16 (1.45%)

27-Mar-23

10.64 -0.55 (-4.92%)

28-Mar-23

10.11 -0.53 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.10 10.06 10.18

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.