You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Assoc Alcohol
Add to

ACTIONS

  • Assoc Alcohol closes above 30-Day Moving Average of 406.27 today.
169.70
140.57%
238.40
71.25%
244.80
66.77%
318.55
28.16%
404.30
0.98%
440.50
-7.32%
440.65
-7.35%
408.25
AVERAGE VOLUME
5-Day 18096.20
10-Day 22535.10
30-Day 29959.27
11829
406.62 382.47 313.63 298.44 13.76 3.78

09-Apr-21

440.65 -5.95 (-1.33%)

12-Apr-21

407.95 -32.7 (-7.42%)

13-Apr-21

416.10 8.15 (2%)

15-Apr-21

406.15 -9.95 (-2.39%)

16-Apr-21

408.25 2.1 (0.52%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 51.45%
8-Day 46.82%
50.70
487.35 324.95 413.88
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 30-Day,150-Day Moving Average today.
98.05
222.13%
137.75
129.29%
318.85
-0.94%
367.40
-14.03%
328.85
-3.95%
331.00
-4.58%
334.00
-5.43%
315.85
AVERAGE VOLUME
5-Day 6675.20
10-Day 15256.20
30-Day 17825.90
7468
326.20 346.02 327.18 282.96 7.73 1.94

09-Apr-21

334.00 -1.3 (-0.39%)

12-Apr-21

314.00 -20 (-5.99%)

13-Apr-21

316.85 2.85 (0.91%)

15-Apr-21

317.80 0.95 (0.3%)

16-Apr-21

315.85 -1.95 (-0.61%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 50.69%
8-Day 37.88%
54.75
381.35 254.25 317.22
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 200-Day Moving Average of 407.17 today.
  • GM Breweries closes above 200-Day Moving Average of 407.09 today.
365.85
11.19%
387.70
4.93%
377.20
7.85%
410.00
-0.78%
414.10
-1.76%
435.60
-6.61%
427.45
-4.83%
406.80
AVERAGE VOLUME
5-Day 3828.20
10-Day 13819.50
30-Day 7009.23
1791
419.52 419.61 411.53 407.09 9.29 1.47

09-Apr-21

427.45 -1.6 (-0.37%)

12-Apr-21

403.15 -24.3 (-5.68%)

13-Apr-21

407.25 4.1 (1.02%)

15-Apr-21

407.60 0.35 (0.09%)

16-Apr-21

406.80 -0.8 (-0.2%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 54.33%
8-Day 25.75%
38.98
489.10 326.10 409.35
Jagatjit Ind
Add to

ACTIONS

  • Jagatjit Ind closes below 50-Day,150-Day Moving Average today.
21.00
76.43%
32.60
13.65%
33.15
11.76%
39.75
-6.79%
40.25
-7.95%
39.95
-7.26%
39.50
-6.20%
37.05
AVERAGE VOLUME
5-Day 2330.60
10-Day 2322.40
30-Day 2929.37
3746
38.72 38.57 35.92 35.76 -14.25 4.24

09-Apr-21

39.50 0.95 (2.46%)

12-Apr-21

37.55 -1.95 (-4.94%)

13-Apr-21

38.25 0.7 (1.86%)

15-Apr-21

37.05 -1.2 (-3.14%)

16-Apr-21

37.05 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
38.90 35.20 36.54
Khoday India
Add to

ACTIONS

  • Khoday India closes below 30-Day,200-Day Moving Average today.
41.55
55.11%
69.00
-6.59%
66.00
-2.35%
64.15
0.47%
64.50
-0.08%
65.45
-1.53%
66.00
-2.35%
64.45
AVERAGE VOLUME
5-Day 1051.00
10-Day 1631.00
30-Day 1439.77
2364
65.17 65.31 64.43 65.15 -20.2 25.27

09-Apr-21

66.00 0 (0%)

12-Apr-21

63.00 -3 (-4.55%)

13-Apr-21

66.10 3.1 (4.92%)

15-Apr-21

65.55 -0.55 (-0.83%)

16-Apr-21

64.45 -1.1 (-1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
68.80 62.30 63.88
Piccadilly Agro
Add to

ACTIONS

  • Piccadilly Agro AGM on Sep 23, 2020||Announcement date: Aug 26, 2020
7.26
57.44%
9.13
25.19%
9.14
25.05%
13.46
-15.08%
11.51
-0.70%
11.21
1.96%
11.92
-4.11%
11.43
AVERAGE VOLUME
5-Day 26414.60
10-Day 34357.40
30-Day 43422.63
11574
11.56 11.44 10.99 10.46 6.21 0.65

09-Apr-21

11.92 0.01 (0.08%)

12-Apr-21

10.93 -0.99 (-8.31%)

13-Apr-21

11.27 0.34 (3.11%)

15-Apr-21

11.57 0.3 (2.66%)

16-Apr-21

11.43 -0.14 (-1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.65
13.88 9.26 11.54
Piccadilly Sug
Add to

ACTIONS

  • Only Sellers in Piccadilly Sug on BSE
4.38
13.93%
4.56
9.43%
4.10
21.71%
4.99
-
5.01
-0.40%
5.01
-0.40%
5.02
-0.60%
4.99
AVERAGE VOLUME
5-Day 6915.40
10-Day 6858.80
30-Day 9047.50
2413
4.95 4.87 4.60 4.60 -5.04 0.76

09-Apr-21

5.02 0.05 (1.01%)

12-Apr-21

5.10 0.08 (1.59%)

13-Apr-21

4.91 -0.19 (-3.73%)

15-Apr-21

5.03 0.12 (2.44%)

16-Apr-21

4.99 -0.04 (-0.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.03 4.03 4.93
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below 30-Day Moving Average of 106.77 today.
110.00
-7.50%
115.40
-11.83%
100.40
1.34%
122.50
-16.94%
105.00
-3.10%
108.10
-5.87%
100.80
0.94%
101.75
AVERAGE VOLUME
5-Day 1017.20
10-Day 9632.60
30-Day 4456.43
52
106.29 108.80 108.98 110.51 -1.36 -0.72

08-Apr-21

105.50 -2 (-1.86%)

12-Apr-21

100.80 -4.7 (-4.45%)

13-Apr-21

104.00 3.2 (3.17%)

15-Apr-21

101.50 -2.5 (-2.4%)

16-Apr-21

101.75 0.25 (0.25%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 81.09%
8-Day 78.70%
79.99
121.80 81.20 101.78
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
318.65
62.00%
377.00
36.92%
422.85
22.08%
495.05
4.27%
559.50
-7.74%
565.20
-8.67%
543.45
-5.01%
516.20
AVERAGE VOLUME
5-Day 47323.60
10-Day 54595.80
30-Day 66073.30
18775
555.54 552.21 484.62 460.72 29.28 4.54

09-Apr-21

543.45 -1.6 (-0.29%)

12-Apr-21

510.80 -32.65 (-6.01%)

13-Apr-21

514.60 3.8 (0.74%)

15-Apr-21

509.00 -5.6 (-1.09%)

16-Apr-21

516.20 7.2 (1.41%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 42.96%
8-Day 43.16%
43.31
610.80 407.20 511.31
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above its 30-Day,150-Day,200-Day Moving Average today.
6.26
26.04%
7.37
7.06%
6.56
20.27%
9.10
-13.30%
8.23
-4.13%
7.68
2.73%
7.81
1.02%
7.89
AVERAGE VOLUME
5-Day 2080.00
10-Day 2053.90
30-Day 2323.33
2127
7.72 7.87 7.67 7.62 -3.01 0.29

09-Apr-21

7.81 0.01 (0.13%)

12-Apr-21

7.98 0.17 (2.18%)

13-Apr-21

7.62 -0.36 (-4.51%)

15-Apr-21

7.65 0.03 (0.39%)

16-Apr-21

7.89 0.24 (3.14%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 84.21%
8-Day 82.87%
66.49
9.18 6.12 7.58
Silver Oak
Add to

ACTIONS

  • Only Buyers in Silver Oak on BSE
-
-
-
-
9.93
75.73%
14.40
21.18%
20.45
-14.67%
19.10
-8.64%
19.65
-11.20%
17.45
AVERAGE VOLUME
5-Day 90.60
10-Day 67.40
30-Day 110.10
4
19.95 19.33 15.35 15.06 -1.95 -2.31

09-Apr-21

19.65 -1 (-4.84%)

12-Apr-21

18.70 -0.95 (-4.83%)

13-Apr-21

17.80 -0.9 (-4.81%)

15-Apr-21

18.35 0.55 (3.09%)

16-Apr-21

17.45 -0.9 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.25 17.45 17.45
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 200-Day Moving Average of 29.03 today.
37.80
-22.62%
27.35
6.95%
27.85
5.03%
30.15
-2.99%
33.80
-13.46%
33.55
-12.82%
32.35
-9.58%
29.25
AVERAGE VOLUME
5-Day 19162.60
10-Day 14322.30
30-Day 29036.03
17535
32.87 32.15 29.38 29.03 -7.15 0.59

09-Apr-21

32.35 -0.55 (-1.67%)

12-Apr-21

29.75 -2.6 (-8.04%)

13-Apr-21

29.75 0 (0%)

15-Apr-21

28.75 -1 (-3.36%)

16-Apr-21

29.25 0.5 (1.74%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 71.68%
8-Day 70.55%
62.37
34.50 23.00 29.23
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day Moving Average of 28.73 today.
16.50
101.52%
16.50
101.52%
18.15
83.20%
28.00
18.75%
30.00
10.83%
30.85
7.78%
36.90
-9.89%
33.25
AVERAGE VOLUME
5-Day 36308.20
10-Day 82765.10
30-Day 230401.50
23754
31.44 30.09 24.02 22.43 1.07 -17.78

09-Apr-21

36.90 -1 (-2.64%)

12-Apr-21

34.15 -2.75 (-7.45%)

13-Apr-21

35.00 0.85 (2.49%)

15-Apr-21

33.90 -1.1 (-3.14%)

16-Apr-21

33.25 -0.65 (-1.92%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 68.12%
8-Day 47.51%
70.39
40.65 27.15 33.82
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 1093.70 today.
  • United Brewerie closes above 200-Day Moving Average of 1093.70 today.
920.50
19.54%
977.20
12.60%
974.45
12.92%
1279.30
-13.99%
1218.40
-9.69%
1242.30
-11.43%
1107.25
-0.62%
1,100.35
AVERAGE VOLUME
5-Day 18650.80
10-Day 31632.80
30-Day 23675.30
8051
1191.16 1211.97 1121.57 1094.46 507.07 8.27

09-Apr-21

1107.25 -23.15 (-2.05%)

12-Apr-21

1086.55 -20.7 (-1.87%)

13-Apr-21

1101.45 14.9 (1.37%)

15-Apr-21

1101.55 0.1 (0.01%)

16-Apr-21

1100.35 -1.2 (-0.11%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 43.08%
8-Day 37.53%
42.74
1,211.70 991.40 1099.84
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 548.55 today.
543.90
-4.55%
607.60
-14.56%
510.30
1.73%
627.10
-17.21%
537.00
-3.32%
557.95
-6.95%
537.50
-3.41%
519.15
AVERAGE VOLUME
5-Day 67474.00
10-Day 72181.10
30-Day 103042.87
48158
544.01 552.03 557.69 565.29 225.72 9.9

09-Apr-21

537.50 -9.85 (-1.8%)

12-Apr-21

516.55 -20.95 (-3.9%)

13-Apr-21

523.40 6.85 (1.33%)

15-Apr-21

522.55 -0.85 (-0.16%)

16-Apr-21

519.15 -3.4 (-0.65%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 48.17%
8-Day 45.11%
58.48
574.80 470.30 521.18
Winsome Brew
Add to

ACTIONS

  • Winsome Brew closes below 150-Day Moving Average of 4.19 today.
3.00
33.33%
3.84
4.17%
4.20
-4.76%
4.66
-14.16%
4.12
-2.91%
4.00
-
3.96
1.01%
4.00
AVERAGE VOLUME
5-Day 3848.00
10-Day 3047.00
30-Day 5970.23
281
4.04 4.22 4.30 4.27 -1.67 0.3

09-Apr-21

3.96 -0.14 (-3.41%)

12-Apr-21

4.03 0.07 (1.77%)

13-Apr-21

3.96 -0.07 (-1.74%)

15-Apr-21

3.94 -0.02 (-0.51%)

16-Apr-21

4.00 0.06 (1.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.13 3.75 4.00
Sections