You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Assoc Alcohol
Add to
ACTIONS
  • Assoc Alcohol closes above 30-Day,50-Day Moving Average today.
  • Assoc Alcohol closes below 30-Day,50-Day Moving Average today.
449.95
-1.42%
558.30
-20.55%
453.20
-2.13%
448.95
-1.20%
432.20
2.63%
439.00
1.04%
445.30
-0.39%
443.55
AVERAGE VOLUME
5-Day 4239.20
10-Day 4415.70
30-Day 3386.27
5219
439.43 440.32 462.77 479.81 12.52 2.56

08-Aug-22

454.70 2.15 (0.48%)

10-Aug-22

445.30 -9.4 (-2.07%)

11-Aug-22

438.75 -6.55 (-1.47%)

12-Aug-22

435.65 -3.1 (-0.71%)

16-Aug-22

443.55 7.9 (1.81%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 57.42%
8-Day 53.41%
69.50
532.25 354.85 441.41
Globus Spirits
Add to
ACTIONS
  • Globus Spirits closes above 30-Day Moving Average of 953.39 today.
934.20
-2.46%
1209.20
-24.64%
1279.25
-28.77%
1212.90
-24.87%
1011.90
-9.95%
1044.90
-12.80%
907.90
0.36%
911.20
AVERAGE VOLUME
5-Day 22062.80
10-Day 19891.50
30-Day 16407.90
5389
1005.70 978.88 1244.55 1247.11 15.54 3.4

08-Aug-22

1013.65 -22.95 (-2.21%)

10-Aug-22

907.90 -105.75 (-10.43%)

11-Aug-22

912.90 5 (0.55%)

12-Aug-22

907.80 -5.1 (-0.56%)

16-Aug-22

909.75 1.95 (0.21%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 44.00%
8-Day 43.05%
49.58
1,091.70 727.80 912.99
GM Breweries
Add to
ACTIONS
  • GM Breweries closes above 30-Day Moving Average of 580.50 today.
563.60
1.76%
761.50
-24.69%
651.00
-11.90%
559.70
2.47%
576.40
-0.50%
581.65
-1.40%
563.00
1.87%
573.50
AVERAGE VOLUME
5-Day 3871.20
10-Day 4360.20
30-Day 3260.00
3570
580.64 575.13 626.77 656.36 10.71 1.77

08-Aug-22

584.90 -10.6 (-1.78%)

10-Aug-22

563.00 -21.9 (-3.74%)

11-Aug-22

571.65 8.65 (1.54%)

12-Aug-22

574.10 2.45 (0.43%)

16-Aug-22

572.15 -1.95 (-0.34%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 46.99%
8-Day 49.27%
50.18
686.55 457.75 573.06
Jagatjit Ind
Add to
ACTIONS
  • Only Buyers in Jagatjit Ind on BSE
66.20
-6.57%
65.55
-5.64%
65.25
-5.21%
61.95
-0.16%
56.00
10.45%
59.45
4.04%
62.85
-1.59%
61.85
AVERAGE VOLUME
5-Day 3051.40
10-Day 4411.50
30-Day 2718.20
5459
58.84 58.15 63.05 63.25 475.77 6

08-Aug-22

62.35 -1 (-1.58%)

10-Aug-22

62.85 0.5 (0.8%)

11-Aug-22

62.95 0.1 (0.16%)

12-Aug-22

62.60 -0.35 (-0.56%)

16-Aug-22

61.30 -1.3 (-2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
64.35 58.25 60.76
Khoday India
Add to
ACTIONS
  • Only Sellers in Khoday India on BSE
  • Only Sellers in Khoday India on BSE
68.05
31.30%
72.65
22.99%
72.40
23.41%
72.75
22.82%
73.60
21.40%
115.95
-22.94%
104.15
-14.21%
89.35
AVERAGE VOLUME
5-Day 518.00
10-Day 2466.20
30-Day 2852.53
290
90.73 83.11 76.32 75.44 -28.01 35.04

08-Aug-22

109.60 -5.75 (-4.98%)

10-Aug-22

104.15 -5.45 (-4.97%)

11-Aug-22

98.95 -5.2 (-4.99%)

12-Aug-22

94.05 -4.9 (-4.95%)

16-Aug-22

89.35 -4.7 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
93.80 84.90 89.35
Piccadilly Agro
Add to
ACTIONS
  • Only Buyers in Piccadilly Agro on BSE
19.25
107.01%
27.55
44.65%
27.55
44.65%
35.80
11.31%
35.70
11.62%
39.05
2.05%
44.25
-9.94%
39.85
AVERAGE VOLUME
5-Day 290774.40
10-Day 211841.30
30-Day 131957.83
324731
37.79 37.40 34.50 32.63 15.09 1.82

08-Aug-22

42.75 3.6 (9.2%)

10-Aug-22

44.25 1.5 (3.51%)

11-Aug-22

41.90 -2.35 (-5.31%)

12-Aug-22

43.25 1.35 (3.22%)

16-Aug-22

39.85 -3.4 (-7.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.65
47.80 31.90 39.86
Piccadilly Sug
Add to
ACTIONS
  • Only Sellers in Piccadilly Sug on BSE
12.95
33.20%
11.94
44.47%
16.95
1.77%
18.60
-7.26%
17.35
-0.58%
17.45
-1.15%
17.35
-0.58%
17.25
AVERAGE VOLUME
5-Day 7566.40
10-Day 7685.80
30-Day 7518.83
6507
17.32 17.57 18.30 17.25 115 2.47

08-Aug-22

17.30 0.05 (0.29%)

10-Aug-22

17.35 0.05 (0.29%)

11-Aug-22

17.05 -0.3 (-1.73%)

12-Aug-22

17.30 0.25 (1.47%)

16-Aug-22

17.05 -0.25 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.64
18.75 15.35 17.37
Pioneer Distill
Add to
ACTIONS
  • Pioneer Distill closes above 30-Day,50-Day Moving Average today.
  • Pioneer Distill closes above 50-Day Moving Average of 158.02 today.
129.15
26.21%
191.30
-14.79%
170.25
-4.26%
162.00
0.62%
163.90
-0.55%
160.90
1.31%
155.05
5.13%
163.00
AVERAGE VOLUME
5-Day 856.20
10-Day 821.40
30-Day 540.17
1730
160.79 158.58 167.57 171.95 -3.04 -0.62

08-Aug-22

157.60 -0.35 (-0.22%)

10-Aug-22

155.05 -2.55 (-1.62%)

11-Aug-22

159.25 4.2 (2.71%)

12-Aug-22

157.00 -2.25 (-1.41%)

16-Aug-22

161.60 4.6 (2.93%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 53.05%
8-Day 55.37%
48.25
193.90 129.30 158.42
Radico Khaitan
Add to
ACTIONS
  • Buy Radico Khaitan; target of Rs 1135: Sharekhan
  • Buy Radico Khaitan; target of Rs 1100: ICICI Direct
903.75
5.34%
1115.80
-14.68%
998.80
-4.69%
833.05
14.28%
933.95
1.93%
940.85
1.19%
914.60
4.09%
952.00
AVERAGE VOLUME
5-Day 17289.20
10-Day 12901.10
30-Day 13624.27
19439
927.97 883.34 913.20 964.49 50.77 6.41

08-Aug-22

915.70 -6.35 (-0.69%)

10-Aug-22

914.60 -1.1 (-0.12%)

11-Aug-22

946.20 31.6 (3.46%)

12-Aug-22

937.90 -8.3 (-0.88%)

16-Aug-22

952.80 14.9 (1.59%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 46.15%
8-Day 48.93%
48.90
1,143.35 762.25 945.62
Ravi Kumar Dist
Add to
ACTIONS
  • Ravi Kumar Dist closes above 200-Day Moving Average of 11.21 today.
  • Ravi Kumar Dist closes above 200-Day Moving Average of 11.21 today.
13.25
-15.70%
12.10
-7.69%
-
-
10.00
11.70%
9.77
14.33%
10.30
8.45%
11.69
-4.45%
11.17
AVERAGE VOLUME
5-Day 10003.20
10-Day 6103.60
30-Day 3477.13
8010
10.24 10.35 10.82 11.27 -2.36 0.59

08-Aug-22

10.70 -0.64 (-5.64%)

10-Aug-22

11.69 0.99 (9.25%)

11-Aug-22

10.91 -0.78 (-6.67%)

12-Aug-22

11.16 0.25 (2.29%)

16-Aug-22

11.17 0.01 (0.09%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 81.26%
8-Day 79.57%
96.90
12.28 10.06 11.15
Silver Oak
Add to
ACTIONS
  • Only Sellers in Silver Oak on BSE
44.70
-11.74%
41.25
-4.36%
40.10
-1.62%
41.75
-5.51%
39.80
-0.88%
38.55
2.33%
40.70
-3.07%
39.45
AVERAGE VOLUME
5-Day 331.20
10-Day 483.50
30-Day 538.97
63
39.43 40.07 40.58 40.63 -12.37 -3.76

08-Aug-22

39.05 -1.4 (-3.46%)

10-Aug-22

40.70 1.65 (4.23%)

11-Aug-22

39.00 -1.7 (-4.18%)

12-Aug-22

38.65 -0.35 (-0.9%)

16-Aug-22

39.55 0.9 (2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
47.45 31.65 39.54
Som Distillerie
Add to
ACTIONS
  • Only Sellers in Som Distillerie on NSE
  • Only Buyers in Som Distillerie on BSE
41.15
133.66%
38.70
148.45%
40.40
138.00%
58.25
65.06%
72.20
33.17%
94.20
2.07%
99.30
-3.17%
96.15
AVERAGE VOLUME
5-Day 179850.40
10-Day 174891.80
30-Day 131081.00
73237
82.02 75.65 60.86 55.71 52.83 2.09

08-Aug-22

94.60 4.5 (4.99%)

10-Aug-22

99.30 4.7 (4.97%)

11-Aug-22

96.45 -2.85 (-2.87%)

12-Aug-22

101.20 4.75 (4.92%)

16-Aug-22

96.15 -5.05 (-4.99%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 60.17%
8-Day 57.97%
59.18
100.95 91.35 98.72
Tilaknagar Ind
Add to
ACTIONS
  • Only Buyers in Tilaknagar Ind on NSE
40.55
82.86%
75.80
-2.18%
73.45
0.95%
53.05
39.77%
78.55
-5.60%
78.55
-5.60%
79.15
-6.32%
74.15
AVERAGE VOLUME
5-Day 23226.60
10-Day 24618.30
30-Day 31461.90
23893
79.10 75.35 73.07 75.91 47.84 19.77

08-Aug-22

80.00 0.4 (0.5%)

10-Aug-22

79.15 -0.85 (-1.06%)

11-Aug-22

80.20 1.05 (1.33%)

12-Aug-22

77.15 -3.05 (-3.8%)

16-Aug-22

74.40 -2.75 (-3.56%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 58.53%
8-Day 64.76%
70.21
78.10 70.70 75.44
United Brewerie
Add to
ACTIONS
  • United Brewerie closes above 30-Day Moving Average of 1610.57 today.
1386.60
19.69%
1681.95
-1.33%
1556.90
6.60%
1433.30
15.79%
1644.60
0.92%
1616.60
2.66%
1641.90
1.08%
1,659.65
AVERAGE VOLUME
5-Day 4163.20
10-Day 5100.40
30-Day 9409.60
4242
1628.69 1567.85 1533.88 1550.70 88.51 11.16

08-Aug-22

1604.85 -12.4 (-0.77%)

10-Aug-22

1641.90 37.05 (2.31%)

11-Aug-22

1633.80 -8.1 (-0.49%)

12-Aug-22

1639.60 5.8 (0.36%)

16-Aug-22

1662.50 22.9 (1.4%)

DELIVERY AVERAGES
3-Day 34.27%
5-Day 31.67%
8-Day 42.99%
39.92
1,828.75 1,496.25 1662.68
United Spirits
Add to
ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
656.40
23.71%
935.20
-13.17%
850.25
-4.50%
811.60
0.05%
830.95
-2.28%
793.25
2.36%
776.50
4.57%
812.00
AVERAGE VOLUME
5-Day 51817.60
10-Day 83391.30
30-Day 67884.87
117328
806.91 790.68 835.94 856.46 64.75 12.04

08-Aug-22

781.30 -5.15 (-0.65%)

10-Aug-22

776.50 -4.8 (-0.61%)

11-Aug-22

784.90 8.4 (1.08%)

12-Aug-22

788.55 3.65 (0.47%)

16-Aug-22

812.00 23.45 (2.97%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 48.06%
8-Day 46.86%
52.14
893.20 730.80 802.78
Winsome Brew
Add to
ACTIONS
  • Only Sellers in Winsome Brew on BSE
13.75
-32.73%
12.08
-23.43%
12.45
-25.70%
12.21
-24.24%
9.10
1.65%
9.00
2.78%
9.25
-
9.25
AVERAGE VOLUME
5-Day 6338.60
10-Day 7918.90
30-Day 6944.17
9860
9.09 9.44 11.69 11.73 -18.5 0.75

08-Aug-22

9.20 -0.22 (-2.34%)

10-Aug-22

9.25 0.05 (0.54%)

11-Aug-22

9.49 0.24 (2.59%)

12-Aug-22

9.32 -0.17 (-1.79%)

16-Aug-22

9.25 -0.07 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.71 8.79 9.22
Sections