You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Assoc Alcohol
Add to

ACTIONS

  • Assoc Alcohol closes above 50-Day Moving Average of 252.45 today.
203.10
39.73%
236.10
20.20%
198.55
42.94%
283.20
0.21%
251.90
12.66%
258.25
9.89%
282.95
0.30%
283.80
AVERAGE VOLUME
5-Day 14591.00
10-Day 15274.60
30-Day 8539.40
0
258.82 256.43 242.00 228.94 11.53 2.63

20-Nov-20

283.40 0.45 (0.16%)

23-Nov-20

285.20 1.8 (0.64%)

24-Nov-20

288.40 3.2 (1.12%)

25-Nov-20

279.30 -9.1 (-3.16%)

26-Nov-20

283.80 4.5 (1.61%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 43.76%
8-Day 47.91%
44.71
335.15 223.45 284.14
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 30-Day Moving Average of 315.99 today.
140.10
122.41%
128.35
142.77%
92.95
235.23%
177.70
75.35%
319.50
-2.47%
331.40
-5.97%
313.05
-0.46%
311.60
AVERAGE VOLUME
5-Day 11643.60
10-Day 14088.70
30-Day 28882.63
0
314.65 305.26 192.39 170.06 9.75 1.91

20-Nov-20

313.05 0 (0%)

23-Nov-20

310.55 -2.5 (-0.8%)

24-Nov-20

315.15 4.6 (1.48%)

25-Nov-20

308.65 -6.5 (-2.06%)

26-Nov-20

311.60 2.95 (0.96%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 50.53%
8-Day 53.11%
42.68
370.35 246.95 311.46
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 150-Day Moving Average of 393.55 today.
418.40
-1.08%
405.30
2.12%
389.55
6.25%
411.35
0.62%
385.05
7.49%
408.80
1.25%
422.05
-1.93%
413.90
AVERAGE VOLUME
5-Day 3439.00
10-Day 6504.50
30-Day 3764.27
0
395.10 393.18 396.86 387.80 16.67 1.76

20-Nov-20

419.70 -2.35 (-0.56%)

23-Nov-20

416.05 -3.65 (-0.87%)

24-Nov-20

414.75 -1.3 (-0.31%)

25-Nov-20

404.50 -10.25 (-2.47%)

26-Nov-20

413.90 9.4 (2.32%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 39.47%
8-Day 39.13%
44.62
485.40 323.60 412.74
Jagatjit Ind
Add to

ACTIONS

  • Only Buyers in Jagatjit Ind on BSE
29.75
7.56%
27.30
17.22%
26.50
20.75%
38.70
-17.31%
33.95
-5.74%
30.00
6.67%
32.60
-1.84%
32.00
AVERAGE VOLUME
5-Day 298.00
10-Day 427.20
30-Day 908.47
0
31.66 32.68 32.26 30.32 -5.89 3.66

20-Nov-20

32.40 -0.2 (-0.61%)

23-Nov-20

31.05 -1.35 (-4.17%)

24-Nov-20

30.55 -0.5 (-1.61%)

25-Nov-20

30.55 0 (0%)

26-Nov-20

32.00 1.45 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.05 29.05 31.85
Khoday India
Add to

ACTIONS

  • Khoday India closes above 30-Day,50-Day Moving Average today.
67.15
-3.35%
64.00
1.41%
65.00
-0.15%
64.50
0.62%
63.30
2.53%
65.05
-0.23%
60.05
8.08%
64.90
AVERAGE VOLUME
5-Day 886.80
10-Day 574.50
30-Day 707.07
0
63.97 63.97 64.80 63.41 -20.34 25.45

20-Nov-20

61.10 1.05 (1.75%)

23-Nov-20

64.00 2.9 (4.75%)

24-Nov-20

62.45 -1.55 (-2.42%)

25-Nov-20

62.35 -0.1 (-0.16%)

26-Nov-20

64.90 2.55 (4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.45 59.25 64.90
Mount Shivalik
Add to

ACTIONS

  • Only Buyers in Mount Shivalik on BSE
-
-
3.80
18.42%
3.57
26.05%
-
-
4.50
-
4.50
-
4.50
-
4.50
AVERAGE VOLUME
5-Day 30.00
10-Day 81.70
30-Day 1167.17
0
4.89 4.33 5.00 7.58 -0.58 -0.05

02-Nov-20

4.50 0 (0%)

03-Nov-20

4.50 0 (0%)

20-Nov-20

4.50 0 (0%)

24-Nov-20

4.50 0 (0%)

26-Nov-20

4.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.72 4.28 4.50
Piccadilly Agro
Add to

ACTIONS

  • Piccadilly Agro AGM on Sep 23, 2020||Announcement date: Aug 26, 2020
6.91
35.17%
7.90
18.23%
7.30
27.95%
9.16
1.97%
9.18
1.74%
9.69
-3.61%
9.14
2.19%
9.34
AVERAGE VOLUME
5-Day 40950.80
10-Day 50282.10
30-Day 35078.10
0
9.26 9.42 8.98 8.46 5.34 0.53

20-Nov-20

9.16 0.02 (0.22%)

23-Nov-20

9.24 0.08 (0.87%)

24-Nov-20

9.39 0.15 (1.62%)

25-Nov-20

9.51 0.12 (1.28%)

26-Nov-20

9.34 -0.17 (-1.79%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 83.32%
8-Day 81.84%
82.85
11.41 7.61 9.47
Piccadilly Sug
Add to

ACTIONS

  • Only Buyers in Piccadilly Sug on BSE
5.10
-17.84%
5.29
-20.79%
3.73
12.33%
4.58
-8.52%
4.00
4.75%
3.90
7.44%
4.23
-0.95%
4.19
AVERAGE VOLUME
5-Day 13633.40
10-Day 18717.40
30-Day 12165.13
0
3.90 4.01 4.39 4.43 -2.91 0.64

20-Nov-20

4.15 -0.08 (-1.89%)

23-Nov-20

4.28 0.13 (3.13%)

24-Nov-20

4.20 -0.08 (-1.87%)

25-Nov-20

3.99 -0.21 (-5%)

26-Nov-20

4.19 0.2 (5.01%)

DELIVERY AVERAGES
3-Day 91.64%
5-Day 91.13%
8-Day 83.40%
91.81
4.38 3.60 4.03
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below 150-Day Moving Average of 108.97 today.
129.05
-15.85%
137.05
-20.76%
111.00
-2.16%
113.80
-4.57%
101.15
7.37%
108.20
0.37%
110.00
-1.27%
108.60
AVERAGE VOLUME
5-Day 1655.20
10-Day 1089.20
30-Day 1228.37
0
104.18 103.27 109.01 111.81 -1.71 -0.76

20-Nov-20

110.20 0.2 (0.18%)

23-Nov-20

107.00 -3.2 (-2.9%)

24-Nov-20

108.95 1.95 (1.82%)

25-Nov-20

107.90 -1.05 (-0.96%)

26-Nov-20

108.60 0.7 (0.65%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 55.67%
8-Day 56.52%
38.43
129.45 86.35 109.31
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 443.81 today.
317.70
40.02%
428.65
3.78%
317.05
40.31%
407.10
9.27%
440.05
1.09%
462.95
-3.91%
446.10
-0.28%
444.85
AVERAGE VOLUME
5-Day 12041.20
10-Day 12683.60
30-Day 17504.27
0
443.80 433.10 387.93 375.81 28.21 3.91

20-Nov-20

449.30 3.2 (0.72%)

23-Nov-20

447.30 -2 (-0.45%)

24-Nov-20

449.45 2.15 (0.48%)

25-Nov-20

443.25 -6.2 (-1.38%)

26-Nov-20

444.85 1.6 (0.36%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 48.73%
8-Day 51.59%
35.19
531.90 354.60 445.99
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 30-Day,200-Day Moving Average today.
5.53
11.93%
7.08
-12.57%
7.00
-11.57%
8.74
-29.18%
6.76
-8.43%
5.99
3.34%
6.21
-0.32%
6.19
AVERAGE VOLUME
5-Day 1903.40
10-Day 1578.40
30-Day 1310.20
0
6.31 6.53 7.21 6.85 -2.92 0.22

20-Nov-20

6.02 -0.19 (-3.06%)

23-Nov-20

6.21 0.19 (3.16%)

24-Nov-20

6.40 0.19 (3.06%)

25-Nov-20

6.25 -0.15 (-2.34%)

26-Nov-20

6.19 -0.06 (-0.96%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 81.31%
8-Day 78.49%
85.15
6.87 5.63 6.18
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
53.15
-51.18%
51.85
-49.95%
34.05
-23.79%
30.40
-14.64%
25.00
3.80%
24.55
5.70%
26.60
-2.44%
25.95
AVERAGE VOLUME
5-Day 23526.60
10-Day 22484.70
30-Day 18281.30
0
25.21 25.79 29.90 32.50 -8.71 0.52

20-Nov-20

27.05 0.45 (1.69%)

23-Nov-20

26.35 -0.7 (-2.59%)

24-Nov-20

26.15 -0.2 (-0.76%)

25-Nov-20

25.95 -0.2 (-0.76%)

26-Nov-20

25.95 0 (0%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 65.88%
8-Day 60.70%
72.90
28.50 23.40 25.86
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 200-Day Moving Average of 17.23 today.
  • Tilaknagar Ind closes below 50-Day,200-Day Moving Average today.
14.30
20.63%
18.00
-4.17%
16.55
4.23%
17.65
-2.27%
17.90
-3.63%
17.05
1.17%
17.75
-2.82%
17.25
AVERAGE VOLUME
5-Day 13223.40
10-Day 13215.20
30-Day 20000.77
0
17.47 17.23 17.44 17.25 0.61 -9.08

20-Nov-20

17.50 -0.25 (-1.41%)

23-Nov-20

17.35 -0.15 (-0.86%)

24-Nov-20

17.20 -0.15 (-0.86%)

25-Nov-20

17.15 -0.05 (-0.29%)

26-Nov-20

17.25 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 73.63%
8-Day 73.29%
74.24
18.85 15.45 17.12
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above its 50-Day,150-Day,200-Day Moving Average today.
1225.80
-14.76%
1234.85
-15.38%
925.55
12.90%
1055.45
-1.00%
941.70
10.96%
1038.90
0.58%
1055.55
-1.01%
1,044.90
AVERAGE VOLUME
5-Day 27132.20
10-Day 20666.70
30-Day 24698.80
0
989.35 981.61 989.08 1006.23 741.06 7.85

20-Nov-20

1093.80 38.25 (3.62%)

23-Nov-20

1085.60 -8.2 (-0.75%)

24-Nov-20

1071.25 -14.35 (-1.32%)

25-Nov-20

1046.50 -24.75 (-2.31%)

26-Nov-20

1044.90 -1.6 (-0.15%)

DELIVERY AVERAGES
3-Day 24.23%
5-Day 25.18%
8-Day 23.51%
14.50
1,151.15 941.85 1059.59
United Spirits
Add to

ACTIONS

  • United Spirits closes below 150-Day Moving Average of 562.03 today.
609.45
-8.52%
687.65
-18.93%
582.95
-4.37%
575.10
-3.06%
515.00
8.25%
569.35
-2.08%
571.75
-2.49%
557.50
AVERAGE VOLUME
5-Day 75556.00
10-Day 58989.40
30-Day 86071.10
0
537.32 531.18 562.42 567.72 207.25 10.63

20-Nov-20

571.10 -0.65 (-0.11%)

23-Nov-20

567.15 -3.95 (-0.69%)

24-Nov-20

563.15 -4 (-0.71%)

25-Nov-20

550.30 -12.85 (-2.28%)

26-Nov-20

557.50 7.2 (1.31%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 46.22%
8-Day 46.51%
67.50
605.30 495.30 555.71
Winsome Brew
Add to

ACTIONS

  • Only Buyers in Winsome Brew on BSE
3.67
8.45%
3.50
13.71%
4.10
-2.93%
4.20
-5.24%
4.05
-1.73%
4.15
-4.10%
4.07
-2.21%
3.98
AVERAGE VOLUME
5-Day 2770.60
10-Day 2731.90
30-Day 1921.23
0
4.00 4.16 4.17 3.98 -3.62 0.29

20-Nov-20

4.14 0.07 (1.72%)

23-Nov-20

3.94 -0.2 (-4.83%)

24-Nov-20

3.80 -0.14 (-3.55%)

25-Nov-20

3.88 0.08 (2.11%)

26-Nov-20

3.98 0.1 (2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.07 3.69 4.04
Sections