Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Biocon
Add to

ACTIONS

  • Biocon closes above 150-Day Moving Average of 255.77 today.
314.65
-18.00%
303.43
-14.97%
262.35
-1.66%
216.20
19.33%
259.55
-0.60%
263.70
-2.16%
263.40
-2.05%
258.00
AVERAGE VOLUME
5-Day 122459.40
10-Day 304897.30
30-Day 321591.63
35241
251.19 241.63 253.06 268.65 85.71 4.35

11-Nov-19

263.40 -1.5 (-0.57%)

13-Nov-19

256.90 -6.5 (-2.47%)

14-Nov-19

254.55 -2.35 (-0.91%)

15-Nov-19

257.30 2.75 (1.08%)

18-Nov-19

260.50 3.2 (1.24%)

DELIVERY AVERAGES
3-Day 23.78%
5-Day 23.76%
8-Day 26.54%
18.16
286.55 234.45 259.98
Eris Life
Add to

ACTIONS

  • Eris Life closes below 50-Day Moving Average of 417.95 today.
612.50
-30.94%
624.45
-32.26%
610.80
-30.75%
387.75
9.09%
421.30
0.40%
421.00
0.48%
422.45
0.13%
423.00
AVERAGE VOLUME
5-Day 394744.80
10-Day 203969.20
30-Day 68497.43
5118
423.69 419.99 478.49 518.56 19.09 5.03

11-Nov-19

422.45 4.8 (1.15%)

13-Nov-19

413.20 -9.25 (-2.19%)

14-Nov-19

410.95 -2.25 (-0.54%)

15-Nov-19

410.15 -0.8 (-0.19%)

18-Nov-19

411.00 0.85 (0.21%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 82.08%
8-Day 79.40%
57.07
493.20 328.80 424.62
Piramal Phytoca
Add to

ACTIONS

  • Only Buyers in Piramal Phytoca on NSE
31.60
-25.16%
28.00
-15.54%
29.35
-19.42%
23.10
2.38%
18.55
27.49%
22.00
7.50%
23.55
0.42%
23.65
AVERAGE VOLUME
5-Day 550.00
10-Day 911.10
30-Day 916.30
0
21.30 22.82 26.70 27.42 -6.32 -2.4

11-Nov-19

23.55 -1.2 (-4.85%)

13-Nov-19

24.70 1.15 (4.88%)

14-Nov-19

23.70 -1 (-4.05%)

15-Nov-19

24.85 1.15 (4.85%)

18-Nov-19

23.65 -1.2 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.05 23.65 23.65
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 200-Day Moving Average of 153.89 today.
275.60
-43.54%
158.55
-1.86%
146.60
6.14%
158.70
-1.95%
132.30
17.61%
146.05
6.54%
158.50
-1.83%
155.60
AVERAGE VOLUME
5-Day 129313.40
10-Day 224520.00
30-Day 150589.20
39891
135.40 140.97 146.72 153.86 -17.29 13.77

11-Nov-19

158.50 1.3 (0.83%)

13-Nov-19

152.90 -5.6 (-3.53%)

14-Nov-19

147.90 -5 (-3.27%)

15-Nov-19

152.15 4.25 (2.87%)

18-Nov-19

154.65 2.5 (1.64%)

DELIVERY AVERAGES
3-Day 26.53%
5-Day 27.27%
8-Day 24.18%
18.66
185.55 123.75 155.22
Vivo Biotech
Add to

ACTIONS

  • Vivo Biotech closes above 30-Day,50-Day Moving Average today.
58.85
-43.93%
56.00
-41.07%
39.65
-16.77%
28.05
17.65%
32.85
0.46%
35.45
-6.91%
33.50
-1.49%
33.00
AVERAGE VOLUME
5-Day 811.80
10-Day 857.30
30-Day 707.50
20
31.94 31.84 37.15 43.56 23.4 1.55

11-Nov-19

33.50 0.5 (1.52%)

13-Nov-19

32.95 -0.55 (-1.64%)

14-Nov-19

31.45 -1.5 (-4.55%)

15-Nov-19

34.50 3.05 (9.7%)

18-Nov-19

35.20 0.7 (2.03%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 52.92%
8-Day 53.70%
31.33
38.70 31.70 35.42
Sections
Follow us on
Available On