172@29@16@218!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|biotechnology-medical-research.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ANG Lifescience
Add to

ACTIONS

  • ANG Lifescience has hit 52wk low of Rs 26.55 on BSE
-
-
42.00
10.12%
38.15
21.23%
42.00
10.12%
50.00
-7.50%
49.00
-5.61%
50.00
-7.50%
46.25
AVERAGE VOLUME
5-Day 376.00
10-Day 246.60
30-Day 323.10
0
48.10 45.52 41.04 41.37 0 0.69

12-Oct-20

50.00 0 (0%)

13-Oct-20

48.00 -2 (-4%)

14-Oct-20

47.50 -0.5 (-1.04%)

16-Oct-20

46.55 -0.95 (-2%)

19-Oct-20

46.25 -0.3 (-0.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.85 37.25 46.25
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 440.15 today.
256.95
70.99%
292.05
50.44%
357.85
22.77%
428.25
2.59%
428.85
2.45%
458.55
-4.19%
462.55
-5.02%
439.35
AVERAGE VOLUME
5-Day 106918.80
10-Day 147303.40
30-Day 170615.30
46697
440.63 423.74 383.34 361.50 127.35 7

13-Oct-20

451.20 -11.35 (-2.45%)

14-Oct-20

446.35 -4.85 (-1.07%)

15-Oct-20

433.35 -13 (-2.91%)

16-Oct-20

447.80 14.45 (3.33%)

19-Oct-20

437.65 -10.15 (-2.27%)

DELIVERY AVERAGES
3-Day 20.88%
5-Day 19.30%
8-Day 17.92%
30.70
481.40 393.90 440.64
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day Moving Average of 176.91 today.
132.50
27.06%
193.25
-12.88%
136.65
23.20%
162.40
3.66%
168.90
-0.33%
177.25
-5.02%
171.10
-1.61%
168.35
AVERAGE VOLUME
5-Day 29005.40
10-Day 31342.80
30-Day 55959.20
18223
173.84 176.90 153.27 158.14 -27.33 -237.11

13-Oct-20

169.35 -1.75 (-1.02%)

14-Oct-20

172.45 3.1 (1.83%)

15-Oct-20

168.00 -4.45 (-2.58%)

16-Oct-20

167.10 -0.9 (-0.54%)

19-Oct-20

167.30 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 28.01%
5-Day 23.40%
8-Day 25.20%
22.10
200.75 133.85 168.46
Vivo Biotech
Add to

ACTIONS

  • Vivo Biotech AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
31.20
66.83%
29.40
77.04%
27.55
88.93%
27.50
89.27%
38.55
35.02%
38.35
35.72%
38.55
35.02%
52.05
AVERAGE VOLUME
5-Day 16928.00
10-Day 10412.90
30-Day 5989.67
104049
39.79 41.22 31.92 30.86 15.92 2.03

13-Oct-20

42.95 4.4 (11.41%)

14-Oct-20

42.95 0 (0%)

15-Oct-20

41.05 -1.9 (-4.42%)

16-Oct-20

40.65 -0.4 (-0.97%)

19-Oct-20

44.85 4.2 (10.33%)

DELIVERY AVERAGES
3-Day 93.07%
5-Day 75.50%
8-Day 74.60%
94.77
53.80 35.90 49.74
Sections