Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ANG Lifescience
Add to
ACTIONS
  • Only Buyers in ANG Lifescience on BSE
279.64
-46.70%
374.72
-60.22%
192.80
-22.69%
145.32
2.57%
145.50
2.44%
179.65
-17.03%
151.00
-1.29%
149.05
AVERAGE VOLUME
5-Day 23254.60
10-Day 11679.00
30-Day 4159.87
11527
159.89 164.86 186.14 214.97 0 2.31

26-Sep-22

144.30 -6.7 (-4.44%)

27-Sep-22

151.50 7.2 (4.99%)

28-Sep-22

157.05 5.55 (3.66%)

29-Sep-22

152.40 -4.65 (-2.96%)

30-Sep-22

149.05 -3.35 (-2.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.51
160.00 144.80 149.86
Biocon
Add to
ACTIONS
  • Biocon has hit 52wk low of Rs 273.65 on BSE
  • Biocon has hit 52wk low of Rs 275.15 on NSE
362.85
-19.82%
361.15
-19.44%
341.45
-14.79%
307.95
-5.52%
309.65
-6.04%
299.40
-2.82%
284.10
2.41%
290.95
AVERAGE VOLUME
5-Day 96650.40
10-Day 128953.20
30-Day 134599.03
116564
297.07 304.66 326.57 338.18 484.92 4.32

26-Sep-22

276.00 -8.1 (-2.85%)

27-Sep-22

280.15 4.15 (1.5%)

28-Sep-22

284.05 3.9 (1.39%)

29-Sep-22

286.90 2.85 (1%)

30-Sep-22

290.85 3.95 (1.38%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 33.99%
8-Day 35.72%
42.72
319.90 261.80 290.09
Sun Pharma Adv
Add to
ACTIONS
  • Sun Pharma Adv closes above 30-Day,50-Day Moving Average today.
294.70
-25.45%
285.20
-22.97%
302.05
-27.26%
212.55
3.36%
229.20
-4.14%
225.80
-2.70%
222.90
-1.44%
219.70
AVERAGE VOLUME
5-Day 76133.40
10-Day 169081.50
30-Day 69231.80
112413
226.17 224.51 236.70 252.36 -26.63 -29.41

26-Sep-22

206.65 -10.4 (-4.79%)

27-Sep-22

201.90 -4.75 (-2.3%)

28-Sep-22

200.90 -1 (-0.5%)

29-Sep-22

231.55 30.65 (15.26%)

30-Sep-22

219.70 -11.85 (-5.12%)

DELIVERY AVERAGES
3-Day 6.90%
5-Day 8.04%
8-Day 9.34%
12.41
263.60 175.80 223.62
Vivo Biotech
Add to
ACTIONS
  • Only Buyers in Vivo Biotech on BSE
79.55
-56.25%
64.70
-46.21%
39.60
-12.12%
32.50
7.08%
31.75
9.61%
37.45
-7.08%
37.75
-7.81%
34.80
AVERAGE VOLUME
5-Day 9715.00
10-Day 9291.10
30-Day 20022.47
20602
36.05 34.46 36.92 43.20 40.47 1.1

26-Sep-22

35.45 -1.95 (-5.21%)

27-Sep-22

36.20 0.75 (2.12%)

28-Sep-22

35.75 -0.45 (-1.24%)

29-Sep-22

35.80 0.05 (0.14%)

30-Sep-22

35.00 -0.8 (-2.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.73
42.00 28.00 34.92
Windlas Biotech
Add to
ACTIONS
  • Windlas Biotech closes above 200-Day Moving Average of 241.52 today.
361.00
-34.90%
278.65
-15.66%
214.35
9.63%
220.00
6.82%
217.50
8.05%
246.40
-4.63%
242.25
-2.99%
235.00
AVERAGE VOLUME
5-Day 3675.40
10-Day 4834.20
30-Day 8581.60
2867
229.75 225.48 229.12 239.63 12.3 1.3

26-Sep-22

233.65 2.35 (1.02%)

27-Sep-22

234.75 1.1 (0.47%)

28-Sep-22

231.60 -3.15 (-1.34%)

29-Sep-22

230.05 -1.55 (-0.67%)

30-Sep-22

233.80 3.75 (1.63%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 57.31%
8-Day 52.53%
56.33
280.55 187.05 231.82
Sections