| ANG Lifescience
|
210.64
-62.92% |
164.92
-52.64% |
144.30
-45.88% |
124.10
-37.07% |
77.15
1.23% |
111.34
-29.85% |
83.04
-5.95% |
78.10 |
15252
|
85.95 |
94.11 |
125.64 |
138.04 |
6.96 |
1.22 |
20-Mar-23
84.43 1.39 (1.67%)
21-Mar-23
83.28 -1.15 (-1.36%)
22-Mar-23
83.31 0.03 (0.04%)
23-Mar-23
82.51 -0.8 (-0.96%)
24-Mar-23
79.94 -2.57 (-3.11%)
|
76.51 |
83.93 |
75.95 |
78.87 |
| Biocon
|
342.30
-39.45% |
326.90
-36.60% |
276.00
-24.91% |
265.10
-21.82% |
225.55
-8.11% |
223.75
-7.37% |
201.80
2.70% |
207.25 |
503794 |
222.55 |
230.69 |
263.62 |
277.75 |
23.13 |
3.07 |
21-Mar-23
201.15 -0.65 (-0.32%)
22-Mar-23
203.65 2.5 (1.24%)
23-Mar-23
206.85 3.2 (1.57%)
24-Mar-23
198.80 -8.05 (-3.89%)
|
34.47 |
218.65 |
178.95 |
205.10 |
| Softrak Biotech
|
-
- |
-
- |
-
- |
0.89
428.09% |
6.57
-28.46% |
10.12
-53.56% |
8.67
-45.79% |
4.70 |
10145 |
7.50 |
5.93 |
2.41 |
1.92 |
235 |
0.49 |
20-Mar-23
5.78 -0.3 (-4.93%)
21-Mar-23
5.50 -0.28 (-4.84%)
22-Mar-23
5.47 -0.03 (-0.55%)
23-Mar-23
5.20 -0.27 (-4.94%)
24-Mar-23
4.94 -0.26 (-5%)
|
100 |
5.18 |
4.70 |
4.70 |
| Sun Pharma Adv
|
272.60
-38.30% |
186.70
-9.91% |
220.90
-23.86% |
211.15
-20.34% |
202.25
-16.84% |
189.45
-11.22% |
186.80
-9.96% |
168.20 |
52586 |
186.73 |
191.64 |
217.42 |
216.06 |
-25.8 |
-27.62 |
20-Mar-23
164.40 -6.05 (-3.55%)
21-Mar-23
163.25 -1.15 (-0.7%)
22-Mar-23
162.90 -0.35 (-0.21%)
23-Mar-23
182.15 19.25 (11.82%)
24-Mar-23
172.80 -9.35 (-5.13%)
|
11.46 |
207.35 |
138.25 |
170.40 |
| Vivo Biotech
|
40.50
-50.49% |
30.55
-34.37% |
38.30
-47.65% |
33.30
-39.79% |
27.00
-25.74% |
24.85
-19.32% |
24.96
-19.67% |
20.05 |
29615
|
24.97 |
26.59 |
31.89 |
31.93 |
-334.17 |
0.64 |
20-Mar-23
22.58 -0.24 (-1.05%)
21-Mar-23
22.70 0.12 (0.53%)
22-Mar-23
21.97 -0.73 (-3.22%)
23-Mar-23
21.99 0.02 (0.09%)
24-Mar-23
21.91 -0.08 (-0.36%)
|
91.52 |
26.29 |
17.53 |
20.01 |
| Windlas Biotech
|
233.55
1.48% |
220.60
7.43% |
240.85
-1.60% |
254.60
-6.91% |
257.05
-7.80% |
254.90
-7.02% |
248.90
-4.78% |
237.00 |
794 |
249.23 |
247.76 |
242.98 |
237.05 |
10.9 |
1.28 |
20-Mar-23
240.10 0.55 (0.23%)
21-Mar-23
241.10 1 (0.42%)
22-Mar-23
241.15 0.05 (0.02%)
23-Mar-23
239.55 -1.6 (-0.66%)
24-Mar-23
238.60 -0.95 (-0.4%)
|
78.04 |
286.30 |
190.90 |
238.63 |
