Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Dividend||Interim Dividend 600.00%||Announcement date: Nov 11, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
731.95
1.03%
746.05
-0.88%
625.45
18.23%
656.00
12.73%
732.65
0.93%
763.30
-3.12%
738.10
0.19%
739.50
AVERAGE VOLUME
5-Day 12217.80
10-Day 15465.50
30-Day 26881.00
3006
725.78 706.71 659.61 672.48 20.71 3.79

06-Dec-19

728.70 -9.4 (-1.27%)

09-Dec-19

731.30 2.6 (0.36%)

10-Dec-19

729.70 -1.6 (-0.22%)

11-Dec-19

730.00 0.3 (0.04%)

12-Dec-19

736.05 6.05 (0.83%)

DELIVERY AVERAGES
3-Day 30.91%
5-Day 29.12%
8-Day 32.85%
27.34
809.65 662.45 738.22
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 54.12 today.
188.05
-70.99%
205.30
-73.43%
89.55
-39.08%
63.65
-14.30%
52.05
4.80%
52.90
3.12%
53.70
1.58%
54.55
AVERAGE VOLUME
5-Day 31835.80
10-Day 20162.60
30-Day 105699.63
1153
54.01 49.82 67.17 97.36 13.44 1.05

06-Dec-19

53.50 -0.2 (-0.37%)

09-Dec-19

53.65 0.15 (0.28%)

10-Dec-19

53.25 -0.4 (-0.75%)

11-Dec-19

54.45 1.2 (2.25%)

12-Dec-19

54.40 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 84.70%
5-Day 80.36%
8-Day 77.96%
79.64
59.80 49.00 54.64
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 150-Day Moving Average of 194.28 today.
261.00
-29.02%
230.45
-19.61%
209.90
-11.74%
184.20
0.57%
187.25
-1.07%
192.35
-3.69%
187.10
-0.99%
185.25
AVERAGE VOLUME
5-Day 97946.00
10-Day 135275.30
30-Day 141767.30
11941
189.17 187.30 192.63 199.34 19.04 2.63

06-Dec-19

182.45 -4.65 (-2.49%)

09-Dec-19

181.70 -0.75 (-0.41%)

10-Dec-19

178.05 -3.65 (-2.01%)

11-Dec-19

180.15 2.1 (1.18%)

12-Dec-19

184.75 4.6 (2.55%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 46.76%
8-Day 48.41%
61.36
203.20 166.30 185.53
HBL Power
Add to

ACTIONS

  • HBL Power closes below 30-Day Moving Average of 17.62 today.
26.85
-40.41%
28.00
-42.86%
24.10
-33.61%
17.25
-7.25%
17.00
-5.88%
15.35
4.23%
15.60
2.56%
16.00
AVERAGE VOLUME
5-Day 28586.40
10-Day 19745.70
30-Day 18746.93
19559
16.06 16.48 19.44 20.92 17.2 0.57

06-Dec-19

15.05 -0.55 (-3.53%)

09-Dec-19

15.90 0.85 (5.65%)

10-Dec-19

15.50 -0.4 (-2.52%)

11-Dec-19

15.90 0.4 (2.58%)

12-Dec-19

15.35 -0.55 (-3.46%)

DELIVERY AVERAGES
3-Day 32.72%
5-Day 40.62%
8-Day 42.36%
68.19
18.40 12.30 16.06
High Energy
Add to

ACTIONS

  • Only Buyers in High Energy on BSE
325.00
-19.57%
257.85
1.38%
188.00
39.04%
234.90
11.28%
302.40
-13.56%
270.40
-3.33%
265.30
-1.47%
261.40
AVERAGE VOLUME
5-Day 226.40
10-Day 605.40
30-Day 2358.50
117
268.77 243.22 215.71 223.68 8.44 2.52

06-Dec-19

273.10 7.8 (2.94%)

09-Dec-19

277.00 3.9 (1.43%)

10-Dec-19

265.80 -11.2 (-4.04%)

11-Dec-19

274.70 8.9 (3.35%)

12-Dec-19

267.05 -7.65 (-2.78%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 56.18%
8-Day 73.44%
74.17
293.75 240.35 262.36
Indo-National
Add to

ACTIONS

  • Indo-National POM on Dec 12, 2019||Announcement date: Nov 11, 2019
703.45
-32.90%
741.15
-36.32%
474.45
-0.52%
529.90
-10.93%
527.45
-10.51%
557.65
-15.36%
506.55
-6.82%
472.00
AVERAGE VOLUME
5-Day 417.20
10-Day 581.70
30-Day 2007.03
70
506.12 487.11 476.44 530.09 9.23 0.85

06-Dec-19

510.35 3.8 (0.75%)

09-Dec-19

509.90 -0.45 (-0.09%)

10-Dec-19

482.75 -27.15 (-5.32%)

11-Dec-19

482.70 -0.05 (-0.01%)

12-Dec-19

467.50 -15.2 (-3.15%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 75.31%
8-Day 74.06%
78.06
561.00 374.00 471.76
Panasonic Energ
Add to

ACTIONS

  • Panasonic Energ closes above 30-Day,50-Day Moving Average today.
227.20
-37.08%
206.65
-30.83%
168.95
-15.39%
168.10
-14.96%
146.05
-2.12%
151.30
-5.52%
139.95
2.14%
142.95
AVERAGE VOLUME
5-Day 2815.00
10-Day 3317.30
30-Day 3064.30
915
146.15 147.11 160.80 170.13 23.94 1.06

06-Dec-19

139.20 -0.75 (-0.54%)

09-Dec-19

138.20 -1 (-0.72%)

10-Dec-19

138.05 -0.15 (-0.11%)

11-Dec-19

135.00 -3.05 (-2.21%)

12-Dec-19

142.75 7.75 (5.74%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 81.65%
8-Day 83.76%
82.28
171.30 114.20 142.83
Standard Batter
Add to

ACTIONS

  • Standard Batter AGM on Sep 14, 2018||Announcement date: Aug 23, 2018
8.20
-67.56%
-
-
3.74
-28.88%
2.00
33.00%
2.06
29.13%
2.80
-5.00%
3.08
-13.64%
2.66
AVERAGE VOLUME
5-Day 1054.80
10-Day 1574.50
30-Day 2005.17
0
2.49 2.26 4.38 5.53 1.13 0.23

05-Dec-19

3.08 0 (0%)

06-Dec-19

3.08 0 (0%)

09-Dec-19

2.93 -0.15 (-4.87%)

11-Dec-19

2.79 -0.14 (-4.78%)

12-Dec-19

2.66 -0.13 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.92 2.66 2.66
Sections
Follow us on
Available On