Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Amara Raja Batt
Add to
ACTIONS
  • Amara Raja Batt closes below 50-Day Moving Average of 506.65 today.
766.15
-35.45%
636.30
-22.28%
565.40
-12.53%
470.40
5.13%
539.55
-8.34%
505.20
-2.11%
487.85
1.37%
494.55
AVERAGE VOLUME
5-Day 27369.20
10-Day 42324.80
30-Day 59289.17
13099
16.28 1.86

28-Sep-22

486.00 -1.85 (-0.38%)

29-Sep-22

482.85 -3.15 (-0.65%)

30-Sep-22

491.05 8.2 (1.7%)

03-Oct-22

481.30 -9.75 (-1.99%)

04-Oct-22

493.95 12.65 (2.63%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 24.02%
8-Day 25.66%
36.61
543.30 444.60 492.53
Eveready Ind
Add to
ACTIONS
  • Eveready Ind closes below 200-Day Moving Average of 323.31 today.
387.95
-18.49%
315.15
0.33%
337.10
-6.20%
315.05
0.37%
360.15
-12.20%
333.70
-5.24%
317.40
-0.38%
316.20
AVERAGE VOLUME
5-Day 5561.00
10-Day 6641.70
30-Day 8158.47
2043
60.23 7.79

28-Sep-22

312.40 -5 (-1.58%)

29-Sep-22

310.30 -2.1 (-0.67%)

30-Sep-22

318.70 8.4 (2.71%)

03-Oct-22

313.70 -5 (-1.57%)

04-Oct-22

316.55 2.85 (0.91%)

DELIVERY AVERAGES
3-Day 47.64%
5-Day 54.12%
8-Day 52.83%
52.68
379.85 253.25 317.32
Exide Ind
Add to
ACTIONS
  • Exide Ind closes above 200-Day Moving Average of 156.02 today.
  • Exide Ind closes above 200-Day Moving Average of 156.14 today.
179.90
-13.01%
170.00
-7.94%
158.85
-1.48%
142.80
9.59%
172.45
-9.25%
165.45
-5.41%
157.40
-0.57%
156.50
AVERAGE VOLUME
5-Day 94075.60
10-Day 240493.50
30-Day 283964.90
64006
2.78 1.25

28-Sep-22

155.80 -1.6 (-1.02%)

29-Sep-22

154.40 -1.4 (-0.9%)

30-Sep-22

156.75 2.35 (1.52%)

03-Oct-22

153.75 -3 (-1.91%)

04-Oct-22

156.50 2.75 (1.79%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 41.57%
8-Day 40.82%
34.72
172.15 140.85 156.51
HBL Power
Add to
ACTIONS
  • HBL Power closes above 50-Day Moving Average of 88.74 today.
48.35
100.52%
62.50
55.12%
64.90
49.38%
95.40
1.62%
93.05
4.19%
96.15
0.83%
89.75
8.02%
96.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
346407
29.38 3.08

28-Sep-22

91.05 1.3 (1.45%)

29-Sep-22

90.05 -1 (-1.1%)

30-Sep-22

93.35 3.3 (3.66%)

03-Oct-22

92.75 -0.6 (-0.64%)

04-Oct-22

96.95 4.2 (4.53%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 27.67%
8-Day 28.56%
27.02
116.30 77.60 95.49
High Energy
Add to
ACTIONS
  • Only Sellers in High Energy on BSE
388.66
-17.14%
402.36
-19.96%
334.25
-3.65%
271.83
18.47%
341.30
-5.64%
329.65
-2.31%
320.35
0.53%
322.05
AVERAGE VOLUME
5-Day 6810.00
10-Day 9411.20
30-Day 11209.03
4258
3.22 1.04

28-Sep-22

324.15 3.8 (1.19%)

29-Sep-22

325.55 1.4 (0.43%)

30-Sep-22

326.40 0.85 (0.26%)

03-Oct-22

319.30 -7.1 (-2.18%)

04-Oct-22

324.00 4.7 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.82
340.20 307.80 325.51
Indo-National
Add to
ACTIONS
  • Indo-National closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Indo-National on NSE
488.63
-18.99%
497.70
-20.46%
412.30
-3.99%
320.35
23.57%
342.75
15.49%
409.95
-3.44%
351.50
12.62%
395.85
AVERAGE VOLUME
5-Day 5765.00
10-Day 4349.90
30-Day 3996.00
23601
73.31 1.3

28-Sep-22

344.10 -7.4 (-2.11%)

29-Sep-22

339.30 -4.8 (-1.39%)

30-Sep-22

351.45 12.15 (3.58%)

03-Oct-22

347.60 -3.85 (-1.1%)

04-Oct-22

395.85 48.25 (13.88%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 46.04%
8-Day 38.75%
65.87
475.00 316.70 408.87
Panasonic Energ
Add to
ACTIONS
  • Only Buyers in Panasonic Energ on BSE
296.05
-10.10%
316.90
-16.01%
289.30
-8.00%
239.30
11.22%
256.60
3.72%
272.05
-2.17%
260.05
2.35%
266.15
AVERAGE VOLUME
5-Day 2252.00
10-Day 2214.90
30-Day 4674.93
2313
23.76 1.84

28-Sep-22

258.25 -1.8 (-0.69%)

29-Sep-22

268.30 10.05 (3.89%)

30-Sep-22

267.70 -0.6 (-0.22%)

03-Oct-22

262.20 -5.5 (-2.05%)

04-Oct-22

266.15 3.95 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.87
319.35 212.95 262.97
Standard Batter
Add to
ACTIONS
  • Only Sellers in Standard Batter on BSE
25.50
13.14%
30.60
-5.72%
38.75
-25.55%
29.35
-1.70%
30.40
-5.10%
30.95
-6.79%
29.60
-2.53%
28.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
10164
-13.87 2.46

28-Sep-22

29.15 -0.45 (-1.52%)

29-Sep-22

29.80 0.65 (2.23%)

30-Sep-22

29.60 -0.2 (-0.67%)

03-Oct-22

30.20 0.6 (2.03%)

04-Oct-22

28.65 -1.55 (-5.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.35 22.95 28.03
Sections