You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Reduce Amara Raja Batteries; target of Rs 715: ICICI Direct
742.80
17.69%
712.40
22.71%
605.70
44.33%
741.30
17.93%
758.55
15.25%
832.95
4.95%
833.90
4.83%
874.20
AVERAGE VOLUME
5-Day 52024.00
10-Day 35720.80
30-Day 39225.60
24079
795.35 773.80 706.28 676.67 26.42 4.08

19-Nov-20

838.95 5.05 (0.61%)

20-Nov-20

859.30 20.35 (2.43%)

23-Nov-20

872.80 13.5 (1.57%)

24-Nov-20

890.90 18.1 (2.07%)

25-Nov-20

874.20 -16.7 (-1.87%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 15.20%
8-Day 15.98%
14.64
979.95 801.85 886.15
Eveready Ind
Add to
55.75
206.10%
64.80
163.35%
66.60
156.23%
138.95
22.81%
134.85
26.55%
140.55
21.42%
172.20
-0.90%
170.65
AVERAGE VOLUME
5-Day 144785.80
10-Day 144354.30
30-Day 56408.63
63194
147.40 145.59 115.86 101.79 5.26 2.23

19-Nov-20

185.75 13.55 (7.87%)

20-Nov-20

185.15 -0.6 (-0.32%)

23-Nov-20

173.70 -11.45 (-6.18%)

24-Nov-20

175.70 2 (1.15%)

25-Nov-20

171.30 -4.4 (-2.5%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 43.47%
8-Day 46.58%
48.85
210.80 140.60 171.12
Exide Ind
Add to

ACTIONS

  • Hold Exide Industries; target of Rs 180: ICICI Direct
197.55
-13.26%
174.50
-1.81%
159.55
7.40%
171.15
0.12%
159.55
7.40%
162.30
5.58%
170.30
0.62%
171.35
AVERAGE VOLUME
5-Day 172247.00
10-Day 167488.60
30-Day 156173.53
246030
164.08 163.48 159.55 157.98 22.88 2.31

19-Nov-20

170.30 0 (0%)

20-Nov-20

171.75 1.45 (0.85%)

23-Nov-20

173.65 1.9 (1.11%)

24-Nov-20

174.90 1.25 (0.72%)

25-Nov-20

171.35 -3.55 (-2.03%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 35.26%
8-Day 37.16%
39.30
192.35 157.45 173.63
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 16.26 today.
15.25
52.13%
16.05
44.55%
11.37
104.05%
16.76
38.42%
16.35
41.90%
20.20
14.85%
23.70
-2.11%
23.20
AVERAGE VOLUME
5-Day 71124.20
10-Day 90260.00
30-Day 94285.53
71381
20.04 18.47 16.10 15.60 85.93 0.82

19-Nov-20

22.90 -0.8 (-3.38%)

20-Nov-20

22.60 -0.3 (-1.31%)

23-Nov-20

23.15 0.55 (2.43%)

24-Nov-20

23.55 0.4 (1.73%)

25-Nov-20

23.20 -0.35 (-1.49%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 59.40%
8-Day 61.69%
59.83
28.25 18.85 23.12
High Energy
Add to

ACTIONS

  • Only Buyers in High Energy on BSE
289.80
70.74%
283.25
74.69%
190.00
160.42%
319.60
54.82%
397.70
24.42%
504.00
-1.83%
485.90
1.83%
494.80
AVERAGE VOLUME
5-Day 1200.00
10-Day 3275.90
30-Day 3491.97
1351
423.69 413.02 303.79 290.60 7.92 3.73

19-Nov-20

491.10 5.2 (1.07%)

20-Nov-20

489.25 -1.85 (-0.38%)

23-Nov-20

481.70 -7.55 (-1.54%)

24-Nov-20

483.35 1.65 (0.34%)

25-Nov-20

494.80 11.45 (2.37%)

DELIVERY AVERAGES
3-Day 80.17%
5-Day 82.03%
8-Day 72.47%
87.34
531.65 435.05 490.38
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day,50-Day Moving Average today.
540.30
21.04%
560.85
16.61%
435.90
50.03%
584.60
11.87%
523.10
25.02%
678.15
-3.56%
634.00
3.15%
654.00
AVERAGE VOLUME
5-Day 1872.80
10-Day 1095.30
30-Day 1017.93
3207
576.97 570.55 534.25 519.68 68.7 1.23

19-Nov-20

647.60 13.6 (2.15%)

20-Nov-20

663.00 15.4 (2.38%)

23-Nov-20

670.90 7.9 (1.19%)

24-Nov-20

670.05 -0.85 (-0.13%)

25-Nov-20

654.35 -15.7 (-2.34%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 47.06%
8-Day 55.59%
29.20
804.05 536.05 662.87
Panasonic Energ
Add to

ACTIONS

  • Only Buyers in Panasonic Energ on BSE
146.15
38.90%
139.80
45.21%
121.30
67.35%
191.30
6.12%
161.50
25.70%
195.00
4.10%
193.00
5.18%
203.00
AVERAGE VOLUME
5-Day 23049.80
10-Day 17754.50
30-Day 8901.23
11402
176.84 177.15 156.46 149.51 32.64 1.54

19-Nov-20

203.85 10.85 (5.62%)

20-Nov-20

200.50 -3.35 (-1.64%)

23-Nov-20

199.05 -1.45 (-0.72%)

24-Nov-20

196.05 -3 (-1.51%)

25-Nov-20

202.00 5.95 (3.03%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 78.75%
8-Day 79.04%
69.38
215.65 176.45 199.94
Standard Batter
Add to

ACTIONS

  • Standard Batter AGM on Oct 05, 2020||Announcement date: Aug 31, 2020
2.71
151.66%
3.84
77.60%
3.30
106.67%
4.51
51.22%
5.41
26.06%
5.82
17.18%
6.56
3.96%
6.82
AVERAGE VOLUME
5-Day 1219.20
10-Day 1127.10
30-Day 884.07
611
5.78 5.73 4.67 4.24 3.92 0.49

19-Nov-20

6.87 0.31 (4.73%)

20-Nov-20

6.53 -0.34 (-4.95%)

23-Nov-20

6.53 0 (0%)

24-Nov-20

6.50 -0.03 (-0.46%)

25-Nov-20

6.82 0.32 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.48%
8-Day 88.91%
100
6.82 6.18 6.76
Sections