Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Amara Raja Batt closes above its 30-Day,50-Day,200-Day Moving Average today.
744.05
-1.53%
740.55
-1.07%
625.05
17.21%
627.05
16.84%
684.85
6.98%
662.00
10.67%
661.20
10.81%
732.65
AVERAGE VOLUME
5-Day 63973.60
10-Day 40164.90
30-Day 24378.63
88535
679.76 668.64 650.75 674.25 20.52 3.75

06-Nov-19

661.20 4 (0.61%)

07-Nov-19

662.15 0.95 (0.14%)

08-Nov-19

654.00 -8.15 (-1.23%)

11-Nov-19

718.30 64.3 (9.83%)

13-Nov-19

732.65 14.35 (2%)

DELIVERY AVERAGES
3-Day 9.88%
5-Day 10.34%
8-Day 11.37%
9.93
790.10 646.50 732.08
Eveready Ind
Add to

ACTIONS

  • Only Buyers in Eveready Ind on NSE
191.60
-72.83%
202.65
-74.32%
82.65
-37.02%
81.50
-36.13%
40.10
29.80%
52.70
-1.23%
54.50
-4.50%
52.05
AVERAGE VOLUME
5-Day 15625.40
10-Day 315457.70
30-Day 184966.93
13845
47.10 53.50 83.33 114.04 12.82 1

06-Nov-19

54.50 -0.65 (-1.18%)

07-Nov-19

53.20 -1.3 (-2.39%)

08-Nov-19

54.40 1.2 (2.26%)

11-Nov-19

53.00 -1.4 (-2.57%)

13-Nov-19

52.05 -0.95 (-1.79%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 72.60%
8-Day 75.15%
74.07
55.65 50.35 52.89
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries; target of Rs 230: ICICI Direct
  • Accumulate Exide Industries; target of Rs 218: Prabhudas Lilladher
249.65
-24.99%
206.95
-9.52%
207.65
-9.82%
177.55
5.46%
184.55
1.46%
183.30
2.15%
186.55
0.38%
187.25
AVERAGE VOLUME
5-Day 180248.60
10-Day 153140.20
30-Day 132326.23
171367
186.29 184.42 196.65 203.14 19.24 2.66

06-Nov-19

186.55 -2.2 (-1.17%)

07-Nov-19

188.65 2.1 (1.13%)

08-Nov-19

186.65 -2 (-1.06%)

11-Nov-19

190.65 4 (2.14%)

13-Nov-19

187.25 -3.4 (-1.78%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 29.24%
8-Day 32.23%
29.42
209.70 171.60 190.03
HBL Power
Add to

ACTIONS

  • HBL Power closes below 30-Day Moving Average of 17.62 today.
30.35
-43.99%
23.65
-28.12%
22.75
-25.27%
18.30
-7.10%
16.30
4.29%
17.30
-1.73%
17.25
-1.45%
17.00
AVERAGE VOLUME
5-Day 13935.60
10-Day 16446.50
30-Day 15263.20
25662
17.20 17.22 20.76 21.97 17.89 0.61

06-Nov-19

17.25 0 (0%)

07-Nov-19

17.50 0.25 (1.45%)

08-Nov-19

16.95 -0.55 (-3.14%)

11-Nov-19

17.05 0.1 (0.59%)

13-Nov-19

17.00 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 66.20%
8-Day 66.43%
69.11
20.45 13.65 16.99
High Energy
Add to

ACTIONS

  • Only Buyers in High Energy on BSE
  • Only Buyers in High Energy on BSE
332.00
-8.92%
275.00
9.96%
216.00
40.00%
186.75
61.93%
199.95
51.24%
206.05
46.76%
208.85
44.79%
302.40
AVERAGE VOLUME
5-Day 2234.80
10-Day 1936.80
30-Day 1176.23
8685
211.65 214.77 208.05 223.21 9.77 2.91

05-Nov-19

219.85 -0.05 (-0.02%)

06-Nov-19

208.85 -11 (-5%)

08-Nov-19

210.00 1.15 (0.55%)

11-Nov-19

252.00 42 (20%)

13-Nov-19

302.40 50.4 (20%)

DELIVERY AVERAGES
3-Day 86.73%
5-Day 85.94%
8-Day 82.27%
83.53
302.40 201.60 300.85
Indo-National
Add to

ACTIONS

  • Indo-National closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Indo-National on NSE
769.40
-31.45%
627.30
-15.92%
500.40
5.41%
430.75
22.45%
463.50
13.80%
459.00
14.91%
453.00
16.43%
527.45
AVERAGE VOLUME
5-Day 1334.80
10-Day 1017.40
30-Day 416.37
5993
458.59 466.99 498.57 545.60 10.31 0.95

06-Nov-19

453.00 7.75 (1.74%)

07-Nov-19

449.00 -4 (-0.88%)

08-Nov-19

446.15 -2.85 (-0.63%)

11-Nov-19

439.55 -6.6 (-1.48%)

13-Nov-19

527.45 87.9 (20%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.39%
8-Day 46.56%
37.30
527.45 351.65 515.70
Panasonic Energ
Add to

ACTIONS

  • Panasonic Energ closes above 30-Day,50-Day Moving Average today.
244.00
-40.16%
196.50
-25.70%
189.00
-22.75%
165.00
-11.52%
147.65
-1.12%
159.20
-8.29%
149.95
-2.63%
146.00
AVERAGE VOLUME
5-Day 4574.20
10-Day 4104.40
30-Day 3261.83
3907
149.21 155.45 168.38 177.27 24.46 1.08

06-Nov-19

149.95 0.85 (0.57%)

07-Nov-19

148.95 -1 (-0.67%)

08-Nov-19

145.10 -3.85 (-2.58%)

11-Nov-19

143.85 -1.25 (-0.86%)

13-Nov-19

146.05 2.2 (1.53%)

DELIVERY AVERAGES
3-Day 79.67%
5-Day 78.54%
8-Day 80.85%
77.60
172.60 115.10 146.06
Standard Batter
Add to

ACTIONS

  • Standard Batter AGM on Sep 14, 2018||Announcement date: Aug 23, 2018
-
-
-
-
4.42
-53.39%
2.35
-12.34%
1.80
14.44%
2.17
-5.07%
2.07
-0.48%
2.06
AVERAGE VOLUME
5-Day 425.00
10-Day 392.60
30-Day 1848.70
670
1.96 2.27 5.15 6.03 0.9 0.17

30-Oct-19

2.17 0 (0%)

06-Nov-19

2.07 -0.1 (-4.61%)

08-Nov-19

1.97 -0.1 (-4.83%)

11-Nov-19

2.06 0.09 (4.57%)

13-Nov-19

2.06 0 (0%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 99.53%
8-Day 99.74%
98.51
2.16 1.96 2.06
Sections
Follow us on
Available On