You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
520.10
55.51%
683.15
18.39%
723.10
11.85%
970.90
-16.70%
891.40
-9.27%
859.95
-5.95%
815.70
-0.85%
808.80
AVERAGE VOLUME
5-Day 75834.80
10-Day 53708.40
30-Day 42981.13
66505
861.20 888.33 864.54 827.85 23.26 3.78

09-Apr-21

815.70 -0.2 (-0.02%)

12-Apr-21

799.75 -15.95 (-1.96%)

13-Apr-21

805.60 5.85 (0.73%)

15-Apr-21

802.20 -3.4 (-0.42%)

16-Apr-21

808.80 6.6 (0.82%)

DELIVERY AVERAGES
3-Day 27.74%
5-Day 32.23%
8-Day 33.35%
16.49
882.40 722.00 807.93
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 280.26 today.
59.85
371.09%
102.55
174.94%
138.20
104.02%
195.80
44.00%
281.10
0.30%
275.65
2.29%
294.05
-4.11%
281.95
AVERAGE VOLUME
5-Day 40026.60
10-Day 39131.40
30-Day 58460.53
19378
279.49 262.50 199.20 180.23 10.47 3.68

09-Apr-21

294.05 -9.05 (-2.99%)

12-Apr-21

270.05 -24 (-8.16%)

13-Apr-21

279.40 9.35 (3.46%)

15-Apr-21

290.95 11.55 (4.13%)

16-Apr-21

281.95 -9 (-3.09%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 49.00%
8-Day 49.39%
42.64
349.10 232.80 282.71
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
142.50
24.60%
155.25
14.36%
159.75
11.14%
194.95
-8.93%
197.55
-10.12%
185.90
-4.49%
186.35
-4.72%
177.55
AVERAGE VOLUME
5-Day 195279.20
10-Day 190748.40
30-Day 214510.07
151037
190.78 197.45 183.35 177.66 22.11 2.4

09-Apr-21

186.35 0.15 (0.08%)

12-Apr-21

176.25 -10.1 (-5.42%)

13-Apr-21

179.35 3.1 (1.76%)

15-Apr-21

177.75 -1.6 (-0.89%)

16-Apr-21

177.55 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 36.89%
8-Day 32.18%
38.05
195.50 160.00 178.28
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
13.74
130.35%
15.45
104.85%
16.00
97.81%
32.90
-3.80%
38.15
-17.04%
34.45
-8.13%
34.00
-6.91%
31.65
AVERAGE VOLUME
5-Day 68147.20
10-Day 60494.30
30-Day 98636.93
69241
35.73 35.85 28.37 25.28 77.2 1.12

09-Apr-21

34.00 -0.25 (-0.73%)

12-Apr-21

31.30 -2.7 (-7.94%)

13-Apr-21

32.40 1.1 (3.51%)

15-Apr-21

32.20 -0.2 (-0.62%)

16-Apr-21

31.65 -0.55 (-1.71%)

DELIVERY AVERAGES
3-Day 59.21%
5-Day 61.69%
8-Day 63.51%
54.76
38.60 25.80 31.88
High Energy
Add to

ACTIONS

  • Only Buyers in High Energy on BSE
229.00
238.28%
206.05
275.95%
379.30
104.23%
607.10
27.60%
908.60
-14.74%
813.90
-4.82%
792.80
-2.29%
774.65
AVERAGE VOLUME
5-Day 1049.20
10-Day 1700.00
30-Day 3079.50
1119
829.27 839.19 607.66 521.86 10.7 5.85

09-Apr-21

792.80 -10.85 (-1.35%)

12-Apr-21

777.80 -15 (-1.89%)

13-Apr-21

779.10 1.3 (0.17%)

15-Apr-21

779.00 -0.1 (-0.01%)

16-Apr-21

774.65 -4.35 (-0.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.50
934.80 623.20 780.85
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day Moving Average of 729.64 today.
  • Indo-National closes above 50-Day Moving Average of 705.19 today.
446.10
72.14%
528.95
45.17%
525.00
46.27%
649.85
18.17%
749.95
2.39%
728.75
5.37%
741.40
3.57%
767.90
AVERAGE VOLUME
5-Day 745.60
10-Day 500.60
30-Day 892.47
2692
728.99 708.53 645.05 619.37 28.31 1.45

09-Apr-21

741.40 26.4 (3.69%)

12-Apr-21

705.75 -35.65 (-4.81%)

13-Apr-21

713.70 7.95 (1.13%)

15-Apr-21

722.65 8.95 (1.25%)

16-Apr-21

767.90 45.25 (6.26%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 73.15%
8-Day 70.09%
65.98
867.15 578.15 764.82
Panasonic Energ
Add to

ACTIONS

  • Only Buyers in Panasonic Energ on BSE
130.95
60.86%
152.05
38.54%
167.50
25.76%
239.90
-12.19%
218.80
-3.72%
206.80
1.86%
222.30
-5.24%
210.65
AVERAGE VOLUME
5-Day 7714.80
10-Day 6666.20
30-Day 8351.07
6094
214.60 218.87 206.33 194.42 20.45 1.59

09-Apr-21

222.30 1.85 (0.84%)

12-Apr-21

211.85 -10.45 (-4.7%)

13-Apr-21

209.25 -2.6 (-1.23%)

15-Apr-21

206.50 -2.75 (-1.31%)

16-Apr-21

210.65 4.15 (2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.69
247.80 165.20 212.07
Standard Batter
Add to

ACTIONS

  • Only Sellers in Standard Batter on BSE
  • Only Sellers in Standard Batter on BSE
3.57
1,217.93%
4.50
945.56%
5.00
841.00%
17.99
161.53%
38.90
20.95%
48.05
-2.08%
50.90
-7.56%
47.05
AVERAGE VOLUME
5-Day 4158.40
10-Day 6590.10
30-Day 4364.30
2632
42.84 36.51 18.13 14.62 30.95 3.39

09-Apr-21

50.90 -1 (-1.93%)

12-Apr-21

49.90 -1 (-1.96%)

13-Apr-21

48.95 -0.95 (-1.9%)

15-Apr-21

48.00 -0.95 (-1.94%)

16-Apr-21

47.05 -0.95 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
48.95 47.05 47.05
Sections