Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 20 Jun 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
511.80
1.44%
519.35
-0.04%
554.90
-6.44%
520.90
-0.34%
528.70
-1.81%
529.80
-2.01%
539.75
-3.82%
519.15
AVERAGE VOLUME
5-Day 304574.00
10-Day 506416.80
30-Day 451399.43
0
536.37 531.92 541.28 532.91 485.19 2.39

14-Jun-18

531.75 -8 (-1.48%)

15-Jun-18

528.00 -3.75 (-0.71%)

18-Jun-18

522.05 -5.95 (-1.13%)

19-Jun-18

516.75 -5.3 (-1.02%)

20-Jun-18

519.15 2.4 (0.46%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 46.19%
8-Day 47.14%
41.36
568.40 465.10 522.24
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 164,142||Deal Price: 496.00||Value (cr): 8.14||Time: 10:24am
477.20
12.92%
477.20
12.92%
477.20
12.92%
477.20
12.92%
468.75
14.95%
469.30
14.82%
536.10
0.51%
538.85
AVERAGE VOLUME
5-Day 90420.80
10-Day 89467.00
30-Day 79242.93
0
495.62 499.62 0.00 0.00 0 10.91

14-Jun-18

547.80 11.7 (2.18%)

15-Jun-18

548.95 1.15 (0.21%)

18-Jun-18

551.00 2.05 (0.37%)

19-Jun-18

533.65 -17.35 (-3.15%)

20-Jun-18

538.85 5.2 (0.97%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 51.01%
8-Day 51.11%
52.16
640.35 426.95 543.18
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 187.08 today.
162.76
13.45%
164.80
12.04%
173.65
6.33%
175.40
5.27%
186.05
-0.75%
185.95
-0.70%
184.95
-0.16%
184.65
AVERAGE VOLUME
5-Day 23726.40
10-Day 15258.40
30-Day 92150.23
0
186.65 185.12 176.93 173.04 20.75 3.46

14-Jun-18

188.15 3.2 (1.73%)

15-Jun-18

187.10 -1.05 (-0.56%)

18-Jun-18

185.20 -1.9 (-1.02%)

19-Jun-18

185.55 0.35 (0.19%)

20-Jun-18

184.65 -0.9 (-0.49%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 63.74%
8-Day 61.36%
73.83
222.65 148.45 184.69
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 182.28 today.
209.30
-16.44%
196.80
-11.13%
193.95
-9.82%
162.80
7.43%
180.65
-3.18%
178.55
-2.04%
179.95
-2.81%
174.90
AVERAGE VOLUME
5-Day 156519.80
10-Day 110434.60
30-Day 185003.70
0
182.65 186.62 181.01 181.88 21.97 2.11

14-Jun-18

180.25 0.3 (0.17%)

15-Jun-18

179.15 -1.1 (-0.61%)

18-Jun-18

176.75 -2.4 (-1.34%)

19-Jun-18

173.10 -3.65 (-2.07%)

20-Jun-18

174.90 1.8 (1.04%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 46.74%
8-Day 39.91%
25.28
190.40 155.80 174.49
Dhanlaxmi Bank
Add to
39.80
-50.88%
39.50
-50.51%
29.85
-34.51%
23.70
-17.51%
18.60
5.11%
19.00
2.89%
19.95
-2.01%
19.55
AVERAGE VOLUME
5-Day 33213.20
10-Day 24530.20
30-Day 42448.27
0
19.75 20.61 25.02 28.11 -19.95 0.74

14-Jun-18

19.70 -0.25 (-1.25%)

15-Jun-18

19.65 -0.05 (-0.25%)

18-Jun-18

19.55 -0.1 (-0.51%)

19-Jun-18

19.15 -0.4 (-2.05%)

20-Jun-18

19.55 0.4 (2.09%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 52.31%
8-Day 54.29%
59.29
22.95 15.35 19.48
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 130: Edelweiss
119.00
-29.75%
120.20
-30.45%
108.30
-22.81%
91.25
-8.38%
80.95
3.27%
82.35
1.52%
86.75
-3.63%
83.60
AVERAGE VOLUME
5-Day 244473.00
10-Day 421678.50
30-Day 1084296.97
0
84.89 90.44 98.00 102.61 18.83 1.84

14-Jun-18

85.95 -0.8 (-0.92%)

15-Jun-18

83.95 -2 (-2.33%)

18-Jun-18

83.95 0 (0%)

19-Jun-18

82.75 -1.2 (-1.43%)

20-Jun-18

83.60 0.85 (1.03%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 36.21%
8-Day 41.40%
50.72
91.00 74.50 83.56
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day Moving Average of 2033.59 today.
  • HDFC Bank Block Deal on NSE||Qty: 65,543||Deal Price: 2,034.85||Value (cr): 13.34||Time: 10:48am
1687.80
21.80%
1849.15
11.17%
1868.05
10.05%
1839.20
11.77%
1991.90
3.20%
2060.55
-0.24%
2035.25
1.00%
2,055.70
AVERAGE VOLUME
5-Day 85466.80
10-Day 70745.80
30-Day 126684.17
0
2033.91 1998.98 1917.64 1892.31 30.6 5.03

14-Jun-18

2037.15 1.9 (0.09%)

15-Jun-18

2030.70 -6.45 (-0.32%)

18-Jun-18

2021.35 -9.35 (-0.46%)

19-Jun-18

2025.40 4.05 (0.2%)

20-Jun-18

2055.70 30.3 (1.5%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 66.44%
8-Day 65.43%
69.33
2,227.90 1,822.90 2044.48
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
292.55
0.24%
290.80
0.84%
315.65
-7.10%
291.75
0.51%
289.65
1.24%
283.90
3.29%
290.80
0.84%
293.25
AVERAGE VOLUME
5-Day 906686.80
10-Day 826957.60
30-Day 756224.13
0
292.50 290.31 305.53 301.34 27.82 1.95

14-Jun-18

284.65 -6.15 (-2.11%)

15-Jun-18

282.30 -2.35 (-0.83%)

18-Jun-18

292.50 10.2 (3.61%)

19-Jun-18

292.00 -0.5 (-0.17%)

20-Jun-18

293.25 1.25 (0.43%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 45.84%
8-Day 46.67%
61.92
321.20 262.80 292.98
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 30-Day Moving Average of 41.58 today.
57.25
-26.46%
60.00
-29.83%
53.75
-21.67%
49.20
-14.43%
40.25
4.60%
38.25
10.07%
43.75
-3.77%
42.10
AVERAGE VOLUME
5-Day 612493.80
10-Day 729087.50
30-Day 832253.03
0
41.58 44.11 50.62 52.38 16.71 0.92

14-Jun-18

44.10 0.35 (0.8%)

15-Jun-18

43.25 -0.85 (-1.93%)

18-Jun-18

42.30 -0.95 (-2.2%)

19-Jun-18

41.20 -1.1 (-2.6%)

20-Jun-18

42.10 0.9 (2.18%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 40.90%
8-Day 41.07%
42.10
45.30 37.10 41.78
IndusInd Bank
Add to

ACTIONS

  • IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: Anandrathi
1514.95
29.87%
1727.75
13.87%
1668.40
17.92%
1716.45
14.62%
1921.30
2.40%
1901.65
3.46%
1947.10
1.05%
1,967.45
AVERAGE VOLUME
5-Day 20609.60
10-Day 22691.90
30-Day 24246.17
0
1917.20 1896.72 1761.20 1743.22 32.76 4.95

14-Jun-18

1968.15 21.05 (1.08%)

15-Jun-18

1965.85 -2.3 (-0.12%)

18-Jun-18

1967.65 1.8 (0.09%)

19-Jun-18

1930.25 -37.4 (-1.9%)

20-Jun-18

1967.45 37.2 (1.93%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 59.92%
8-Day 66.36%
40.67
2,123.25 1,737.25 1954.44
JK Bank
Add to

ACTIONS

  • Buy Jammu & Kashmir Bank; target of Rs 75: ICICI Direct
95.30
-41.61%
78.30
-28.93%
77.05
-27.77%
58.70
-5.20%
50.45
10.31%
56.80
-2.02%
59.00
-5.68%
55.65
AVERAGE VOLUME
5-Day 20983.80
10-Day 309685.20
30-Day 127410.83
0
55.48 56.25 66.09 68.88 15.29 0.53

14-Jun-18

59.00 0 (0%)

15-Jun-18

57.75 -1.25 (-2.12%)

18-Jun-18

57.60 -0.15 (-0.26%)

19-Jun-18

56.30 -1.3 (-2.26%)

20-Jun-18

55.65 -0.65 (-1.15%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 46.99%
8-Day 49.41%
55.09
67.55 45.05 55.86
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 118.12 today.
176.70
-34.21%
163.00
-28.68%
151.85
-23.44%
118.70
-2.06%
115.30
0.82%
115.30
0.82%
120.15
-3.25%
116.25
AVERAGE VOLUME
5-Day 96520.80
10-Day 119740.20
30-Day 207418.30
0
117.74 118.99 134.53 139.42 10.09 0.64

14-Jun-18

121.00 0.85 (0.71%)

15-Jun-18

118.30 -2.7 (-2.23%)

18-Jun-18

116.70 -1.6 (-1.35%)

19-Jun-18

115.35 -1.35 (-1.16%)

20-Jun-18

116.25 0.9 (0.78%)

DELIVERY AVERAGES
3-Day 23.35%
5-Day 30.01%
8-Day 28.71%
23.58
126.85 103.85 115.64
Karur Vysya
Add to

ACTIONS

  • Buy Karur Vysya Bank; target of Rs 149: KR Choksey
139.20
-27.44%
148.28
-31.89%
122.55
-17.58%
99.70
1.30%
96.95
4.18%
103.15
-2.08%
107.65
-6.18%
101.00
AVERAGE VOLUME
5-Day 43806.00
10-Day 43661.10
30-Day 213930.90
0
101.76 103.21 109.67 115.62 21.22 1.26

14-Jun-18

106.15 -1.5 (-1.39%)

15-Jun-18

104.70 -1.45 (-1.37%)

18-Jun-18

101.40 -3.3 (-3.15%)

19-Jun-18

101.10 -0.3 (-0.3%)

20-Jun-18

101.00 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 56.90%
8-Day 61.32%
52.76
121.30 80.90 101.47
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
982.65
35.12%
1025.45
29.48%
1013.00
31.07%
1045.60
26.98%
1273.90
4.23%
1304.25
1.80%
1326.25
0.11%
1,327.75
AVERAGE VOLUME
5-Day 44336.20
10-Day 79001.80
30-Day 143489.23
0
1299.04 1254.47 1115.86 1092.87 61.96 6.75

14-Jun-18

1333.55 7.3 (0.55%)

15-Jun-18

1340.45 6.9 (0.52%)

18-Jun-18

1314.05 -26.4 (-1.97%)

19-Jun-18

1307.15 -6.9 (-0.53%)

20-Jun-18

1327.75 20.6 (1.58%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 65.58%
8-Day 65.22%
57.73
1,437.85 1,176.45 1317.71
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas Block Deal on NSE||Qty: 501,345||Deal Price: 95.25||Value (cr): 4.78||Time: 09:28am
179.95
-35.87%
154.71
-25.41%
149.40
-22.76%
99.05
16.51%
94.90
21.60%
111.20
3.78%
114.05
1.18%
115.40
AVERAGE VOLUME
5-Day 424649.80
10-Day 278749.20
30-Day 592923.03
0
104.66 99.71 119.95 126.02 -5.05 1.08

14-Jun-18

114.15 0.1 (0.09%)

15-Jun-18

113.60 -0.55 (-0.48%)

18-Jun-18

117.15 3.55 (3.13%)

19-Jun-18

115.05 -2.1 (-1.79%)

20-Jun-18

115.40 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 33.92%
8-Day 35.74%
32.06
138.05 92.05 117.45
RBL Bank
Add to

ACTIONS

  • RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018
510.45
6.64%
530.85
2.54%
515.90
5.51%
466.25
16.75%
499.25
9.03%
513.75
5.96%
558.65
-2.56%
544.35
AVERAGE VOLUME
5-Day 51076.60
10-Day 109284.20
30-Day 75680.90
0
523.52 519.90 505.93 510.07 36.05 3.43

14-Jun-18

558.65 0 (0%)

15-Jun-18

559.75 1.1 (0.2%)

18-Jun-18

552.25 -7.5 (-1.34%)

19-Jun-18

541.75 -10.5 (-1.9%)

20-Jun-18

544.35 2.6 (0.48%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 35.54%
8-Day 42.97%
44.49
595.90 487.60 545.99
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 40: Prabhudas Lilladher
29.35
-19.93%
31.55
-25.52%
31.60
-25.63%
24.05
-2.29%
24.60
-4.47%
23.40
0.43%
24.90
-5.62%
23.50
AVERAGE VOLUME
5-Day 554971.40
10-Day 516188.90
30-Day 1019047.93
0
24.74 25.26 27.73 28.35 12.7 0.92

14-Jun-18

24.80 -0.1 (-0.4%)

15-Jun-18

24.15 -0.65 (-2.62%)

18-Jun-18

23.90 -0.25 (-1.04%)

19-Jun-18

23.40 -0.5 (-2.09%)

20-Jun-18

23.50 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 29.11%
8-Day 29.03%
28.26
25.70 21.10 23.49
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above its 50-Day,150-Day,200-Day Moving Average today.
54.95
9.65%
57.60
4.60%
60.00
0.42%
62.45
-3.52%
62.50
-3.60%
62.45
-3.52%
60.40
-0.25%
60.25
AVERAGE VOLUME
5-Day 1655.00
10-Day 1103.20
30-Day 1583.77
0
62.34 62.53 62.62 61.85 0 0.01

14-Jun-18

59.85 -0.55 (-0.91%)

15-Jun-18

60.35 0.5 (0.84%)

18-Jun-18

58.65 -1.7 (-2.82%)

19-Jun-18

59.80 1.15 (1.96%)

20-Jun-18

60.25 0.45 (0.75%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 78.78%
8-Day 77.18%
73.74
71.75 47.85 59.94
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 50-Day,200-Day Moving Average today.
288.51
16.43%
375.71
-10.60%
311.55
7.82%
302.05
11.21%
334.15
0.52%
336.70
-0.24%
333.10
0.84%
335.90
AVERAGE VOLUME
5-Day 379509.20
10-Day 518063.70
30-Day 663779.20
0
339.15 335.56 325.00 331.05 18.33 3.01

14-Jun-18

337.00 3.9 (1.17%)

15-Jun-18

330.55 -6.45 (-1.91%)

18-Jun-18

331.25 0.7 (0.21%)

19-Jun-18

330.40 -0.85 (-0.26%)

20-Jun-18

335.90 5.5 (1.66%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 40.35%
8-Day 41.64%
35.60
363.40 297.40 335.13
Sections
Follow us on
Available On