Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 30-Day,50-Day Moving Average today.
  • Axis Bank Block Deal on NSE||Qty: 87,500||Deal Price: 769.95||Value (cr): 6.74||Time: 09:16am
523.30
48.92%
631.80
23.35%
614.30
26.86%
703.05
10.85%
755.40
3.16%
742.55
4.95%
721.25
8.05%
779.30
AVERAGE VOLUME
5-Day 546723.20
10-Day 513985.60
30-Day 421478.90
140802
753.06 752.94 678.32 660.94 42.87 3.16

16-May-19

732.25 11 (1.53%)

17-May-19

748.15 15.9 (2.17%)

20-May-19

782.75 34.6 (4.62%)

21-May-19

773.10 -9.65 (-1.23%)

22-May-19

779.30 6.2 (0.8%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 51.01%
8-Day 49.48%
46.42
850.40 695.80 779.19
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above 30-Day Moving Average of 569.80 today.
469.05
27.72%
666.45
-10.11%
452.90
32.27%
478.65
25.15%
561.25
6.73%
590.10
1.52%
551.95
8.53%
599.05
AVERAGE VOLUME
5-Day 58417.60
10-Day 47551.30
30-Day 60036.50
56071
572.34 548.06 492.18 526.88 36.62 6.31

16-May-19

558.35 6.4 (1.16%)

17-May-19

561.60 3.25 (0.58%)

20-May-19

604.35 42.75 (7.61%)

21-May-19

587.20 -17.15 (-2.84%)

22-May-19

599.05 11.85 (2.02%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 55.80%
8-Day 50.00%
64.65
704.60 469.80 598.40
City Union Bank
Add to
167.85
24.25%
184.50
13.04%
166.40
25.33%
179.10
16.44%
200.80
3.86%
197.25
5.73%
195.80
6.51%
208.55
AVERAGE VOLUME
5-Day 29470.20
10-Day 18755.70
30-Day 20605.07
35449
200.06 198.17 185.94 184.48 22.42 4.31

16-May-19

196.85 1.05 (0.54%)

17-May-19

198.60 1.75 (0.89%)

20-May-19

204.40 5.8 (2.92%)

21-May-19

208.80 4.4 (2.15%)

22-May-19

208.55 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 64.05%
8-Day 64.51%
60.87
250.55 167.05 207.63
DCB Bank
Add to

ACTIONS

  • DCB Bank Block Deal on NSE||Qty: 501,634||Deal Price: 216.70||Value (cr): 10.87||Time: 11:04am
184.10
25.23%
173.90
32.58%
156.20
47.60%
173.05
33.23%
207.55
11.08%
213.80
7.83%
217.05
6.22%
230.55
AVERAGE VOLUME
5-Day 190704.20
10-Day 171077.20
30-Day 199836.90
144672
211.33 206.87 181.00 176.60 21.94 2.49

16-May-19

219.30 2.25 (1.04%)

17-May-19

221.10 1.8 (0.82%)

20-May-19

231.90 10.8 (4.88%)

21-May-19

230.45 -1.45 (-0.63%)

22-May-19

230.55 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 36.82%
5-Day 34.96%
8-Day 29.72%
41.17
253.45 207.45 230.36
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day Moving Average of 18.48 today.
18.85
-0.80%
16.05
16.51%
15.95
17.24%
14.15
32.16%
18.35
1.91%
19.70
-5.08%
17.95
4.18%
18.70
AVERAGE VOLUME
5-Day 76802.80
10-Day 64809.10
30-Day 119105.47
171322
19.13 18.50 16.56 16.12 40.65 0.62

16-May-19

17.70 -0.25 (-1.39%)

17-May-19

17.55 -0.15 (-0.85%)

20-May-19

18.55 1 (5.7%)

21-May-19

18.45 -0.1 (-0.54%)

22-May-19

18.70 0.25 (1.36%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 65.09%
8-Day 67.66%
57.87
20.25 16.65 18.71
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 96.70 today.
82.35
23.38%
81.55
24.59%
80.60
26.05%
79.45
27.88%
95.40
6.50%
98.80
2.83%
97.50
4.21%
101.60
AVERAGE VOLUME
5-Day 983186.20
10-Day 1085694.70
30-Day 950803.23
949526
97.53 95.43 88.64 86.44 16.2 1.65

16-May-19

97.85 0.35 (0.36%)

17-May-19

98.45 0.6 (0.61%)

20-May-19

103.50 5.05 (5.13%)

21-May-19

101.35 -2.15 (-2.08%)

22-May-19

101.60 0.25 (0.25%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 35.21%
8-Day 33.74%
46.68
111.45 91.25 102.15
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 243,869||Deal Price: 2,435.05||Value (cr): 59.38||Time: 09:41am
  • HDFC Bank Block Deal on NSE||Qty: 25,012||Deal Price: 2,384.50||Value (cr): 5.96||Time: 09:42am
1991.15
20.79%
2081.40
15.55%
2005.45
19.93%
2091.65
14.99%
2268.25
6.03%
2327.45
3.34%
2288.90
5.08%
2,405.10
AVERAGE VOLUME
5-Day 203012.20
10-Day 143721.90
30-Day 217088.13
148033
2307.87 2285.73 2139.04 2118.27 31.09 5.14

16-May-19

2313.80 24.9 (1.09%)

17-May-19

2361.65 47.85 (2.07%)

20-May-19

2432.95 71.3 (3.02%)

21-May-19

2403.80 -29.15 (-1.2%)

22-May-19

2405.10 1.3 (0.05%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 60.72%
8-Day 61.19%
61.32
2,644.15 2,163.45 2411.91
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 413,311||Deal Price: 407.95||Value (cr): 16.86||Time: 10:45am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
290.75
39.47%
336.90
20.36%
351.95
15.22%
351.75
15.28%
394.60
2.76%
386.25
4.98%
377.05
7.55%
405.50
AVERAGE VOLUME
5-Day 975921.80
10-Day 965824.70
30-Day 984403.20
530801
393.73 392.38 366.32 355.00 77.68 2.56

16-May-19

381.80 4.75 (1.26%)

17-May-19

390.30 8.5 (2.23%)

20-May-19

407.80 17.5 (4.48%)

21-May-19

400.35 -7.45 (-1.83%)

22-May-19

405.50 5.15 (1.29%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 47.69%
8-Day 46.92%
37.07
440.35 360.35 405.68
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 520,079||Deal Price: 42.95||Value (cr): 2.23||Time: 09:16am
41.15
3.65%
47.30
-9.83%
39.10
9.08%
45.45
-6.16%
51.65
-17.42%
48.75
-12.51%
40.75
4.66%
42.65
AVERAGE VOLUME
5-Day 1580771.20
10-Day 2052342.70
30-Day 1865994.87
1420044
49.34 50.53 44.31 43.81 -10.48 1.23

16-May-19

41.15 0.4 (0.98%)

17-May-19

41.80 0.65 (1.58%)

20-May-19

43.10 1.3 (3.11%)

21-May-19

43.35 0.25 (0.58%)

22-May-19

42.65 -0.7 (-1.61%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 42.52%
8-Day 40.44%
34.05
47.65 39.05 42.25
IndusInd Bank
Add to
1910.25
-20.56%
1957.90
-22.49%
1529.15
-0.76%
1463.35
3.70%
1691.45
-10.28%
1514.95
0.17%
1378.10
10.12%
1,517.55
AVERAGE VOLUME
5-Day 299800.00
10-Day 208610.70
30-Day 126954.00
870177
1594.50 1633.83 1567.08 1640.62 27.72 3.9

16-May-19

1359.20 -18.9 (-1.37%)

17-May-19

1373.85 14.65 (1.08%)

20-May-19

1492.60 118.75 (8.64%)

21-May-19

1447.55 -45.05 (-3.02%)

22-May-19

1517.55 70 (4.84%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 38.06%
8-Day 40.69%
27.40
1,592.30 1,302.80 1475.85
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 58.74 today.
50.85
19.17%
56.85
6.60%
39.30
54.20%
39.10
54.99%
58.55
3.50%
58.75
3.15%
54.15
11.91%
60.60
AVERAGE VOLUME
5-Day 248089.40
10-Day 210825.30
30-Day 147737.07
263853
58.80 55.45 44.54 46.50 7.26 0.56

16-May-19

55.95 1.8 (3.32%)

17-May-19

56.00 0.05 (0.09%)

20-May-19

57.65 1.65 (2.95%)

21-May-19

58.25 0.6 (1.04%)

22-May-19

60.60 2.35 (4.03%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 38.33%
8-Day 40.76%
41.48
69.90 46.60 60.14
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 150-Day,200-Day Moving Average today.
118.05
-5.25%
121.20
-7.71%
101.90
9.76%
114.70
-2.48%
131.45
-14.91%
124.25
-9.98%
111.75
0.09%
111.85
AVERAGE VOLUME
5-Day 177663.20
10-Day 220120.80
30-Day 177394.90
138016
125.53 126.90 115.26 114.79 6.62 0.58

16-May-19

111.55 -0.2 (-0.18%)

17-May-19

110.00 -1.55 (-1.39%)

20-May-19

117.15 7.15 (6.5%)

21-May-19

112.65 -4.5 (-3.84%)

22-May-19

111.85 -0.8 (-0.71%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 27.48%
8-Day 21.20%
32.02
123.90 101.40 112.15
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day,150-Day Moving Average today.
  • Karur Vysya closes above 30-Day Moving Average of 78.30 today.
89.36
-9.97%
97.90
-17.82%
80.85
-0.49%
67.25
19.63%
77.45
3.87%
79.80
0.81%
74.70
7.70%
80.45
AVERAGE VOLUME
5-Day 98999.20
10-Day 105730.50
30-Day 110527.80
152650
78.54 75.65 79.51 82.14 30.47 1.03

16-May-19

74.65 -0.05 (-0.07%)

17-May-19

75.15 0.5 (0.67%)

20-May-19

78.10 2.95 (3.93%)

21-May-19

78.45 0.35 (0.45%)

22-May-19

80.45 2 (2.55%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 54.47%
8-Day 54.35%
38.58
94.10 62.80 81.18
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 67,400||Deal Price: 1,493.05||Value (cr): 10.06||Time: 09:55am
1264.40
18.28%
1248.15
19.82%
1171.40
27.67%
1241.05
20.50%
1360.35
9.93%
1406.10
6.36%
1396.75
7.07%
1,495.50
AVERAGE VOLUME
5-Day 126351.20
10-Day 146863.30
30-Day 178293.70
97747
1392.45 1359.85 1265.58 1257.26 58.67 7.62

16-May-19

1413.85 17.1 (1.22%)

17-May-19

1460.70 46.85 (3.31%)

20-May-19

1502.00 41.3 (2.83%)

21-May-19

1487.20 -14.8 (-0.99%)

22-May-19

1495.50 8.3 (0.56%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 57.82%
8-Day 57.90%
52.37
1,635.90 1,338.50 1501.12
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 50-Day Moving Average of 76.24 today.
  • Lakshmi Vilas closes above 50-Day Moving Average of 76.26 today.
93.70
-19.58%
98.05
-23.15%
87.50
-13.89%
56.40
33.60%
79.55
-5.28%
78.15
-3.58%
71.05
6.05%
75.35
AVERAGE VOLUME
5-Day 242080.00
10-Day 163058.80
30-Day 513484.33
70236
80.12 76.12 77.85 81.70 -1.93 1.08

16-May-19

70.55 -0.5 (-0.7%)

17-May-19

71.00 0.45 (0.64%)

20-May-19

74.55 3.55 (5%)

21-May-19

76.70 2.15 (2.88%)

22-May-19

75.35 -1.35 (-1.76%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 49.59%
8-Day 51.94%
48.33
80.50 72.90 75.31
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day,50-Day Moving Average today.
501.50
32.99%
594.90
12.11%
557.45
19.64%
564.00
18.25%
680.60
-2.01%
665.20
0.26%
652.15
2.27%
666.95
AVERAGE VOLUME
5-Day 121745.40
10-Day 96355.40
30-Day 79650.13
50301
666.23 659.96 591.66 586.87 32.85 3.77

16-May-19

633.60 -18.55 (-2.84%)

17-May-19

655.70 22.1 (3.49%)

20-May-19

680.85 25.15 (3.84%)

21-May-19

669.20 -11.65 (-1.71%)

22-May-19

666.95 -2.25 (-0.34%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 50.92%
8-Day 47.07%
26.75
736.10 602.30 668.47
South Ind Bk
Add to
24.95
-44.09%
17.60
-20.74%
14.49
-3.73%
13.56
2.88%
16.90
-17.46%
15.50
-10.00%
13.20
5.68%
13.95
AVERAGE VOLUME
5-Day 1100387.80
10-Day 1315754.60
30-Day 1296842.63
565373
15.74 15.81 14.96 15.36 10.18 0.48

16-May-19

13.40 0.2 (1.52%)

17-May-19

13.35 -0.05 (-0.37%)

20-May-19

14.05 0.7 (5.24%)

21-May-19

13.80 -0.25 (-1.78%)

22-May-19

13.95 0.15 (1.09%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 32.46%
8-Day 31.58%
34.86
15.15 12.45 13.78
StanChart PLC
Add to

ACTIONS

  • StanChart PLC closes below 30-Day Moving Average of 55.19 today.
  • StanChart PLC closes above 30-Day Moving Average of 55.12 today.
63.00
-13.81%
56.05
-3.12%
49.25
10.25%
52.85
2.74%
53.95
0.65%
57.00
-4.74%
56.00
-3.04%
54.30
AVERAGE VOLUME
5-Day 1547.80
10-Day 912.60
30-Day 1591.50
679
55.28 53.26 51.16 52.35 0 0

16-May-19

54.95 -1.05 (-1.88%)

17-May-19

55.00 0.05 (0.09%)

20-May-19

55.15 0.15 (0.27%)

21-May-19

54.50 -0.65 (-1.18%)

22-May-19

54.30 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 77.97%
8-Day 75.75%
60.68
65.40 43.60 54.75
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 369,382||Deal Price: 145.65||Value (cr): 5.38||Time: 09:28am
334.70
-58.86%
388.30
-64.54%
195.55
-29.58%
221.95
-37.96%
238.40
-42.24%
164.55
-16.32%
143.65
-4.14%
137.70
AVERAGE VOLUME
5-Day 6220985.80
10-Day 5822174.10
30-Day 4690245.13
5214954
202.27 223.19 206.32 235.23 18.56 1.24

16-May-19

137.80 -5.85 (-4.07%)

17-May-19

134.55 -3.25 (-2.36%)

20-May-19

143.60 9.05 (6.73%)

21-May-19

141.00 -2.6 (-1.81%)

22-May-19

137.70 -3.3 (-2.34%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 21.19%
8-Day 23.92%
22.10
155.10 126.90 137.91
Sections
Follow us on
Available On
PCI DSS Compliant