You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Allahabad Bank

Add to

Watchlist | Portfolio

NEWS

Allahabad Bank's loss widens in Q2 to Rs 2,114 cr, asset quality worsensNov 08, 03:43

View all

ACTIONS

Allahabad Bank has hit 52wk low of Rs 23.95 on BSE

37.45
-31.64%

41.05
-37.64%

41.65
-38.54%

36.45
-29.77%

25.60
-

25.80
-0.78%

26.80
-4.48%

25.60

AVERAGE VOLUME

5-Day	141253.20
10-Day	132899.60
30-Day	177141.13

58474

26.45

28.90

39.05

41.15

-1.45

1.22

06-Nov-19

26.80 -0.45 (-1.65%)

07-Nov-19

27.00 0.2 (0.75%)

08-Nov-19

26.05 -0.95 (-3.52%)

11-Nov-19

26.00 -0.05 (-0.19%)

13-Nov-19

25.60 -0.4 (-1.54%)

DELIVERY AVERAGES

3-Day	12.99%
5-Day	16.14%
8-Day	21.58%

43.25

31.20

20.80

25.81

Andhra Bank

Add to

Watchlist | Portfolio

ACTIONS

Andhra Bank closes below 50-Day Moving Average of 17.75 today.

28.75
-39.65%

23.25
-25.38%

24.40
-28.89%

19.00
-8.68%

15.85
9.46%

16.35
6.12%

18.35
-5.45%

17.35

AVERAGE VOLUME

5-Day	103071.40
10-Day	102963.70
30-Day	64254.40

91757

16.94

17.76

21.81

22.78

-3.07

0.39

06-Nov-19

18.35 0.2 (1.1%)

07-Nov-19

18.70 0.35 (1.91%)

08-Nov-19

18.05 -0.65 (-3.48%)

11-Nov-19

17.90 -0.15 (-0.83%)

13-Nov-19

17.35 -0.55 (-3.07%)

DELIVERY AVERAGES

3-Day	52.44%
5-Day	47.21%
8-Day	47.35%

59.23

21.45

14.35

17.42

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

Buy Bank of Baroda; target of Rs 130: ICICI DirectNov 12, 12:47
Bank of Baroda shares jumps 5% despite mixed reviews from brokeragesNov 11, 10:22

View all

ACTIONS

Bank of Baroda closes above 50-Day Moving Average of 94.17 today.
Buy Bank of Baroda; target of Rs 130: ICICI Direct

108.60
-14.04%

102.15
-8.61%

105.85
-11.81%

98.10
-4.84%

88.30
5.72%

93.05
0.32%

99.40
-6.09%

93.35

AVERAGE VOLUME

5-Day	2198665.80
10-Day	2661612.00
30-Day	2081760.60

1197124

92.76

94.08

110.26

110.62

40.06

0.8

06-Nov-19

99.40 -2.45 (-2.41%)

07-Nov-19

96.10 -3.3 (-3.32%)

08-Nov-19

93.80 -2.3 (-2.39%)

11-Nov-19

96.50 2.7 (2.88%)

13-Nov-19

93.35 -3.15 (-3.26%)

DELIVERY AVERAGES

3-Day	12.21%
5-Day	13.62%
8-Day	14.29%

11.09

106.15

86.85

95.36

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes below 50-Day Moving Average of 65.62 today.

81.00
-19.07%

81.80
-19.87%

80.65
-18.72%

66.70
-1.72%

60.10
9.07%

67.15
-2.38%

69.90
-6.22%

65.55

AVERAGE VOLUME

5-Day	781974.20
10-Day	1053020.80
30-Day	961440.07

378894

64.97

65.60

78.83

82.13

-5.4

0.51

06-Nov-19

69.90 -0.45 (-0.64%)

07-Nov-19

68.50 -1.4 (-2%)

08-Nov-19

66.40 -2.1 (-3.07%)

11-Nov-19

67.10 0.7 (1.05%)

13-Nov-19

65.55 -1.55 (-2.31%)

DELIVERY AVERAGES

3-Day	12.67%
5-Day	11.21%
8-Day	10.04%

10.61

73.80

60.40

66.51

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah closes below 50-Day Moving Average of 11.43 today.

13.91
-18.55%

13.00
-12.85%

15.20
-25.46%

12.05
-5.98%

10.16
11.52%

11.02
2.81%

12.19
-7.05%

11.33

AVERAGE VOLUME

5-Day	53453.40
10-Day	107612.70
30-Day	110281.40

55614

11.08

11.45

13.77

13.70

-1.89

0.75

06-Nov-19

12.19 -0.4 (-3.18%)

07-Nov-19

12.14 -0.05 (-0.41%)

08-Nov-19

11.82 -0.32 (-2.64%)

11-Nov-19

11.53 -0.29 (-2.45%)

13-Nov-19

11.33 -0.2 (-1.73%)

DELIVERY AVERAGES

3-Day	60.55%
5-Day	56.62%
8-Day	52.16%

63.50

13.83

9.23

11.50

Canara Bank

Add to

Watchlist | Portfolio

243.45
-19.14%

219.75
-10.42%

243.45
-19.14%

221.60
-11.17%

179.25
9.82%

195.10
0.90%

210.85
-6.64%

196.85

AVERAGE VOLUME

5-Day	677779.20
10-Day	541937.70
30-Day	431848.03

189005

191.46

195.54

239.36

241.69

32.22

0.5

06-Nov-19

210.85 4.1 (1.98%)

07-Nov-19

209.50 -1.35 (-0.64%)

08-Nov-19

201.35 -8.15 (-3.89%)

11-Nov-19

203.60 2.25 (1.12%)

13-Nov-19

196.85 -6.75 (-3.32%)

DELIVERY AVERAGES

3-Day	9.68%
5-Day	7.46%
8-Day	7.95%

12.22

223.95

183.25

200.96

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Check out what made these 10 stocks move the most last week
Central Bank closes above 150-Day Moving Average of 23.24 today.

31.25
-36.32%

28.45
-30.05%

27.90
-28.67%

19.20
3.65%

17.10
16.37%

17.95
10.86%

21.25
-6.35%

19.90

AVERAGE VOLUME

5-Day	78740.20
10-Day	201373.40
30-Day	98784.87

58347

18.81

19.07

22.68

24.95

-2.79

0.43

06-Nov-19

21.25 -0.95 (-4.28%)

07-Nov-19

20.70 -0.55 (-2.59%)

08-Nov-19

20.35 -0.35 (-1.69%)

11-Nov-19

20.40 0.05 (0.25%)

13-Nov-19

19.90 -0.5 (-2.45%)

DELIVERY AVERAGES

3-Day	50.46%
5-Day	50.29%
8-Day	45.35%

56.26

24.45

16.35

20.18

Corporation Bk

Add to

Watchlist | Portfolio

27.40
-41.24%

24.30
-33.74%

25.45
-36.74%

20.00
-19.50%

14.05
14.59%

14.70
9.52%

18.50
-12.97%

16.10

AVERAGE VOLUME

5-Day	66724.80
10-Day	58898.50
30-Day	80595.50

20200

15.22

15.96

21.82

23.28

-1.53

0.62

06-Nov-19

18.50 1.25 (7.25%)

07-Nov-19

17.70 -0.8 (-4.32%)

08-Nov-19

17.10 -0.6 (-3.39%)

11-Nov-19

16.70 -0.4 (-2.34%)

13-Nov-19

16.10 -0.6 (-3.59%)

DELIVERY AVERAGES

3-Day	58.21%
5-Day	39.47%
8-Day	44.55%

61.82

20.00

13.40

16.36

IDBI Bank

Add to

Watchlist | Portfolio

NEWS

IDBI Bank share price jumps 5% as the firm reports YoY fall in lossesNov 11, 09:59
Stocks in news: Ashok Leyland, Lupin, Britannia, IDBI Bank, Nila Infra, Laurus LabsNov 11, 09:05

View all

59.90
-46.33%

43.20
-25.58%

34.50
-6.81%

26.80
19.96%

29.15
10.29%

32.70
-1.68%

33.55
-4.17%

32.15

AVERAGE VOLUME

5-Day	578392.60
10-Day	556925.40
30-Day	513716.37

468719

31.48

30.51

33.92

37.14

-2.04

06-Nov-19

33.55 -0.25 (-0.74%)

07-Nov-19

33.60 0.05 (0.15%)

08-Nov-19

32.80 -0.8 (-2.38%)

11-Nov-19

33.35 0.55 (1.68%)

13-Nov-19

32.15 -1.2 (-3.6%)

DELIVERY AVERAGES

3-Day	29.42%
5-Day	26.25%
8-Day	27.52%

34.33

40.00

26.70

32.88

Indian Bank

Add to

Watchlist | Portfolio

NEWS

Indian Bank, Muthoot Microfin sign MoUNov 08, 04:08

View all

ACTIONS

Indian Bank POM on Nov 14, 2019||Announcement date: Oct 10, 2019

222.90
-46.70%

216.60
-45.15%

227.95
-47.88%

185.35
-35.91%

110.75
7.27%

126.55
-6.12%

128.30
-7.40%

118.80

AVERAGE VOLUME

5-Day	63581.40
10-Day	88106.70
30-Day	92765.67

59237

123.25

139.87

207.24

215.18

8.51

0.36

06-Nov-19

128.30 -0.3 (-0.23%)

07-Nov-19

127.50 -0.8 (-0.62%)

08-Nov-19

123.70 -3.8 (-2.98%)

11-Nov-19

121.85 -1.85 (-1.5%)

13-Nov-19

118.80 -3.05 (-2.5%)

DELIVERY AVERAGES

3-Day	43.41%
5-Day	37.11%
8-Day	32.47%

56.28

146.20

97.50

120.60

IOB

Add to

Watchlist | Portfolio

14.50
-30.90%

12.02
-16.64%

12.49
-19.78%

10.34
-3.09%

9.51
5.36%

9.78
2.45%

10.26
-2.34%

10.02

AVERAGE VOLUME

5-Day	121932.40
10-Day	183736.20
30-Day	97734.40

139946

9.93

9.98

11.50

12.02

-1.86

0.56

06-Nov-19

10.26 -0.37 (-3.48%)

07-Nov-19

10.54 0.28 (2.73%)

08-Nov-19

10.24 -0.3 (-2.85%)

11-Nov-19

10.13 -0.11 (-1.07%)

13-Nov-19

10.01 -0.12 (-1.18%)

DELIVERY AVERAGES

3-Day	47.08%
5-Day	45.88%
8-Day	43.88%

56.97

12.15

8.11

10.13

Oriental Bank

Add to

Watchlist | Portfolio

ACTIONS

Oriental Bank closes above 30-Day Moving Average of 55.69 today.

83.10
-38.87%

82.70
-38.57%

92.30
-44.96%

66.05
-23.09%

51.75
-1.84%

51.00
-0.39%

53.85
-5.66%

50.80

AVERAGE VOLUME

5-Day	51624.80
10-Day	89656.10
30-Day	155494.80

24649

53.63

58.28

79.23

82.83

11.9

0.4

06-Nov-19

53.85 -0.55 (-1.01%)

07-Nov-19

53.55 -0.3 (-0.56%)

08-Nov-19

52.90 -0.65 (-1.21%)

11-Nov-19

52.40 -0.5 (-0.95%)

13-Nov-19

50.80 -1.6 (-3.05%)

DELIVERY AVERAGES

3-Day	36.16%
5-Day	30.92%
8-Day	30.36%

42.24

62.85

41.95

51.77

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes below 30-Day Moving Average of 60.85 today.

70.00
-13.79%

69.50
-13.17%

79.80
-24.37%

65.35
-7.65%

57.25
5.41%

61.95
-2.58%

64.20
-6.00%

60.35

AVERAGE VOLUME

5-Day	1748688.20
10-Day	2304348.00
30-Day	1783644.83

858277

60.85

61.93

73.29

74.84

-9.33

0.67

06-Nov-19

64.20 -0.55 (-0.85%)

07-Nov-19

62.00 -2.2 (-3.43%)

08-Nov-19

61.40 -0.6 (-0.97%)

11-Nov-19

61.75 0.35 (0.57%)

13-Nov-19

60.35 -1.4 (-2.27%)

DELIVERY AVERAGES

3-Day	16.39%
5-Day	15.51%
8-Day	16.25%

17.72

67.90

55.60

61.25

Punjab & Sind

Add to

Watchlist | Portfolio

NEWS

Punjab & Sind Standalone September 2019 Net Interest Income (NII) at Rs 509.32 crore, down 15.86% Y-o-YNov 13, 10:21

View all

ACTIONS

Punjab & Sind EGM on Nov 11, 2019||Announcement date: Oct 15, 2019

28.80
-34.55%

25.75
-26.80%

26.90
-29.93%

22.85
-17.51%

17.30
8.96%

18.50
1.89%

19.70
-4.31%

18.85

AVERAGE VOLUME

5-Day	4391.00
10-Day	8977.30
30-Day	6174.47

5149

18.60

19.28

24.00

25.03

-2.12

0.2

06-Nov-19

19.70 -0.6 (-2.96%)

07-Nov-19

19.80 0.1 (0.51%)

08-Nov-19

19.50 -0.3 (-1.52%)

11-Nov-19

19.50 0 (0%)

13-Nov-19

18.75 -0.75 (-3.85%)

DELIVERY AVERAGES

3-Day	58.73%
5-Day	60.90%
8-Day	58.78%

58.40

23.40

15.60

18.82

SBI

Add to

Watchlist | Portfolio

NEWS

Moody's revises outlook on 6 Indian financial companies from 'negative' to 'stable'Nov 08, 03:34
SBI steeply slashes deposit rates; lowers lending rates marginallyNov 08, 12:21

View all

278.15
10.21%

268.25
14.28%

306.75
-0.07%

283.40
8.17%

255.45
20.00%

280.50
9.29%

317.55
-3.46%

306.55

AVERAGE VOLUME

5-Day	1237305.40
10-Day	2077710.50
30-Day	2232732.83

1185213

280.49

281.46

312.96

305.90

27.03

1.39

06-Nov-19

317.55 -1.65 (-0.52%)

07-Nov-19

318.15 0.6 (0.19%)

08-Nov-19

315.85 -2.3 (-0.72%)

11-Nov-19

318.30 2.45 (0.78%)

13-Nov-19

306.55 -11.75 (-3.69%)

DELIVERY AVERAGES

3-Day	23.55%
5-Day	22.49%
8-Day	22.76%

32.06

350.10

286.50

311.88

Syndicate Bank

Add to

Watchlist | Portfolio

ACTIONS

Syndicate Bank closes above 50-Day Moving Average of 28.56 today.

34.45
-23.08%

31.50
-15.87%

34.35
-22.85%

31.80
-16.67%

24.55
7.94%

25.30
4.74%

28.95
-8.46%

26.50

AVERAGE VOLUME

5-Day	40566.20
10-Day	166436.60
30-Day	152766.80

50016

26.45

28.21

33.88

34.45

-14.4

0.47

06-Nov-19

28.95 0 (0%)

07-Nov-19

29.15 0.2 (0.69%)

08-Nov-19

28.10 -1.05 (-3.6%)

11-Nov-19

27.40 -0.7 (-2.49%)

13-Nov-19

26.65 -0.75 (-2.74%)

DELIVERY AVERAGES

3-Day	42.95%
5-Day	43.42%
8-Day	37.85%

50.19

32.85

21.95

27.01

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes below 50-Day Moving Average of 13.51 today.

19.95
-32.23%

17.20
-21.40%

17.05
-20.70%

15.55
-13.05%

11.82
14.38%

11.90
13.61%

13.73
-1.53%

13.52

AVERAGE VOLUME

5-Day	111510.20
10-Day	109905.80
30-Day	92516.53

26563

12.62

13.52

16.23

16.84

-2.46

0.74

06-Nov-19

13.73 -0.28 (-2%)

07-Nov-19

14.23 0.5 (3.64%)

08-Nov-19

13.69 -0.54 (-3.79%)

11-Nov-19

13.64 -0.05 (-0.37%)

13-Nov-19

13.50 -0.14 (-1.03%)

DELIVERY AVERAGES

3-Day	48.09%
5-Day	27.28%
8-Day	31.83%

51.81

16.36

10.92

13.58

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank POM on Nov 14, 2019||Announcement date: Oct 10, 2019
Union Bank closes above 50-Day Moving Average of 55.19 today.

79.85
-34.00%

69.45
-24.12%

76.05
-30.70%

62.95
-16.28%

49.55
6.36%

54.30
-2.95%

57.30
-8.03%

52.70

AVERAGE VOLUME

5-Day	631901.00
10-Day	778401.80
30-Day	864758.83

422934

53.27

54.98

69.59

72.18

-6.33

0.7

06-Nov-19

57.30 0.05 (0.09%)

07-Nov-19

55.80 -1.5 (-2.62%)

08-Nov-19

54.70 -1.1 (-1.97%)

11-Nov-19

55.25 0.55 (1.01%)

13-Nov-19

52.70 -2.55 (-4.62%)

DELIVERY AVERAGES

3-Day	13.28%
5-Day	11.37%
8-Day	10.76%

15.76

60.75

49.75

54.19

United Bank

Add to

Watchlist | Portfolio

ACTIONS

United Bank closes below 50-Day Moving Average of 8.72 today.

12.22
-29.21%

10.07
-14.10%

10.55
-18.01%

9.55
-9.42%

7.60
13.82%

7.42
16.58%

9.18
-5.77%

8.65

AVERAGE VOLUME

5-Day	81105.00
10-Day	180219.30
30-Day	88124.53

13276

8.16

8.73

9.82

10.08

-7.86

0.61

06-Nov-19

9.18 -0.36 (-3.77%)

07-Nov-19

8.89 -0.29 (-3.16%)

08-Nov-19

8.79 -0.1 (-1.12%)

11-Nov-19

8.89 0.1 (1.14%)

13-Nov-19

8.60 -0.29 (-3.26%)

DELIVERY AVERAGES

3-Day	58.33%
5-Day	58.83%
8-Day	60.87%

57.96

9.77

8.01

8.71

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
13-Nov-2019	584.92	-890.03	-305.11
11-Nov-2019	664.20	-245.06	419.14
08-Nov-2019	932.20	-584.48	347.72
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
KGN Enterprises	7.28 0.00	0.02
View All