Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 23.95 on BSE
37.45
-31.64%
41.05
-37.64%
41.65
-38.54%
36.45
-29.77%
25.60
-
25.80
-0.78%
26.80
-4.48%
25.60
AVERAGE VOLUME
5-Day 141253.20
10-Day 132899.60
30-Day 177141.13
58474
26.45 28.90 39.05 41.15 -1.45 1.22

06-Nov-19

26.80 -0.45 (-1.65%)

07-Nov-19

27.00 0.2 (0.75%)

08-Nov-19

26.05 -0.95 (-3.52%)

11-Nov-19

26.00 -0.05 (-0.19%)

13-Nov-19

25.60 -0.4 (-1.54%)

DELIVERY AVERAGES
3-Day 12.99%
5-Day 16.14%
8-Day 21.58%
43.25
31.20 20.80 25.81
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 17.75 today.
28.75
-39.65%
23.25
-25.38%
24.40
-28.89%
19.00
-8.68%
15.85
9.46%
16.35
6.12%
18.35
-5.45%
17.35
AVERAGE VOLUME
5-Day 103071.40
10-Day 102963.70
30-Day 64254.40
91757
16.94 17.76 21.81 22.78 -3.07 0.39

06-Nov-19

18.35 0.2 (1.1%)

07-Nov-19

18.70 0.35 (1.91%)

08-Nov-19

18.05 -0.65 (-3.48%)

11-Nov-19

17.90 -0.15 (-0.83%)

13-Nov-19

17.35 -0.55 (-3.07%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 47.21%
8-Day 47.35%
59.23
21.45 14.35 17.42
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 94.17 today.
  • Buy Bank of Baroda; target of Rs 130: ICICI Direct
108.60
-14.04%
102.15
-8.61%
105.85
-11.81%
98.10
-4.84%
88.30
5.72%
93.05
0.32%
99.40
-6.09%
93.35
AVERAGE VOLUME
5-Day 2198665.80
10-Day 2661612.00
30-Day 2081760.60
1197124
92.76 94.08 110.26 110.62 40.06 0.8

06-Nov-19

99.40 -2.45 (-2.41%)

07-Nov-19

96.10 -3.3 (-3.32%)

08-Nov-19

93.80 -2.3 (-2.39%)

11-Nov-19

96.50 2.7 (2.88%)

13-Nov-19

93.35 -3.15 (-3.26%)

DELIVERY AVERAGES
3-Day 12.21%
5-Day 13.62%
8-Day 14.29%
11.09
106.15 86.85 95.36
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 65.62 today.
81.00
-19.07%
81.80
-19.87%
80.65
-18.72%
66.70
-1.72%
60.10
9.07%
67.15
-2.38%
69.90
-6.22%
65.55
AVERAGE VOLUME
5-Day 781974.20
10-Day 1053020.80
30-Day 961440.07
378894
64.97 65.60 78.83 82.13 -5.4 0.51

06-Nov-19

69.90 -0.45 (-0.64%)

07-Nov-19

68.50 -1.4 (-2%)

08-Nov-19

66.40 -2.1 (-3.07%)

11-Nov-19

67.10 0.7 (1.05%)

13-Nov-19

65.55 -1.55 (-2.31%)

DELIVERY AVERAGES
3-Day 12.67%
5-Day 11.21%
8-Day 10.04%
10.61
73.80 60.40 66.51
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 50-Day Moving Average of 11.43 today.
13.91
-18.55%
13.00
-12.85%
15.20
-25.46%
12.05
-5.98%
10.16
11.52%
11.02
2.81%
12.19
-7.05%
11.33
AVERAGE VOLUME
5-Day 53453.40
10-Day 107612.70
30-Day 110281.40
55614
11.08 11.45 13.77 13.70 -1.89 0.75

06-Nov-19

12.19 -0.4 (-3.18%)

07-Nov-19

12.14 -0.05 (-0.41%)

08-Nov-19

11.82 -0.32 (-2.64%)

11-Nov-19

11.53 -0.29 (-2.45%)

13-Nov-19

11.33 -0.2 (-1.73%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 56.62%
8-Day 52.16%
63.50
13.83 9.23 11.50
Canara Bank
Add to
243.45
-19.14%
219.75
-10.42%
243.45
-19.14%
221.60
-11.17%
179.25
9.82%
195.10
0.90%
210.85
-6.64%
196.85
AVERAGE VOLUME
5-Day 677779.20
10-Day 541937.70
30-Day 431848.03
189005
191.46 195.54 239.36 241.69 32.22 0.5

06-Nov-19

210.85 4.1 (1.98%)

07-Nov-19

209.50 -1.35 (-0.64%)

08-Nov-19

201.35 -8.15 (-3.89%)

11-Nov-19

203.60 2.25 (1.12%)

13-Nov-19

196.85 -6.75 (-3.32%)

DELIVERY AVERAGES
3-Day 9.68%
5-Day 7.46%
8-Day 7.95%
12.22
223.95 183.25 200.96
Central Bank
Add to

ACTIONS

  • Check out what made these 10 stocks move the most last week
  • Central Bank closes above 150-Day Moving Average of 23.24 today.
31.25
-36.32%
28.45
-30.05%
27.90
-28.67%
19.20
3.65%
17.10
16.37%
17.95
10.86%
21.25
-6.35%
19.90
AVERAGE VOLUME
5-Day 78740.20
10-Day 201373.40
30-Day 98784.87
58347
18.81 19.07 22.68 24.95 -2.79 0.43

06-Nov-19

21.25 -0.95 (-4.28%)

07-Nov-19

20.70 -0.55 (-2.59%)

08-Nov-19

20.35 -0.35 (-1.69%)

11-Nov-19

20.40 0.05 (0.25%)

13-Nov-19

19.90 -0.5 (-2.45%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 50.29%
8-Day 45.35%
56.26
24.45 16.35 20.18
Corporation Bk
Add to
27.40
-41.24%
24.30
-33.74%
25.45
-36.74%
20.00
-19.50%
14.05
14.59%
14.70
9.52%
18.50
-12.97%
16.10
AVERAGE VOLUME
5-Day 66724.80
10-Day 58898.50
30-Day 80595.50
20200
15.22 15.96 21.82 23.28 -1.53 0.62

06-Nov-19

18.50 1.25 (7.25%)

07-Nov-19

17.70 -0.8 (-4.32%)

08-Nov-19

17.10 -0.6 (-3.39%)

11-Nov-19

16.70 -0.4 (-2.34%)

13-Nov-19

16.10 -0.6 (-3.59%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 39.47%
8-Day 44.55%
61.82
20.00 13.40 16.36
IDBI Bank
Add to
59.90
-46.33%
43.20
-25.58%
34.50
-6.81%
26.80
19.96%
29.15
10.29%
32.70
-1.68%
33.55
-4.17%
32.15
AVERAGE VOLUME
5-Day 578392.60
10-Day 556925.40
30-Day 513716.37
468719
31.48 30.51 33.92 37.14 -2.04 1

06-Nov-19

33.55 -0.25 (-0.74%)

07-Nov-19

33.60 0.05 (0.15%)

08-Nov-19

32.80 -0.8 (-2.38%)

11-Nov-19

33.35 0.55 (1.68%)

13-Nov-19

32.15 -1.2 (-3.6%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 26.25%
8-Day 27.52%
34.33
40.00 26.70 32.88
Indian Bank
Add to

ACTIONS

  • Indian Bank POM on Nov 14, 2019||Announcement date: Oct 10, 2019
222.90
-46.70%
216.60
-45.15%
227.95
-47.88%
185.35
-35.91%
110.75
7.27%
126.55
-6.12%
128.30
-7.40%
118.80
AVERAGE VOLUME
5-Day 63581.40
10-Day 88106.70
30-Day 92765.67
59237
123.25 139.87 207.24 215.18 8.51 0.36

06-Nov-19

128.30 -0.3 (-0.23%)

07-Nov-19

127.50 -0.8 (-0.62%)

08-Nov-19

123.70 -3.8 (-2.98%)

11-Nov-19

121.85 -1.85 (-1.5%)

13-Nov-19

118.80 -3.05 (-2.5%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 37.11%
8-Day 32.47%
56.28
146.20 97.50 120.60
IOB
Add to
14.50
-30.90%
12.02
-16.64%
12.49
-19.78%
10.34
-3.09%
9.51
5.36%
9.78
2.45%
10.26
-2.34%
10.02
AVERAGE VOLUME
5-Day 121932.40
10-Day 183736.20
30-Day 97734.40
139946
9.93 9.98 11.50 12.02 -1.86 0.56

06-Nov-19

10.26 -0.37 (-3.48%)

07-Nov-19

10.54 0.28 (2.73%)

08-Nov-19

10.24 -0.3 (-2.85%)

11-Nov-19

10.13 -0.11 (-1.07%)

13-Nov-19

10.01 -0.12 (-1.18%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 45.88%
8-Day 43.88%
56.97
12.15 8.11 10.13
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 55.69 today.
83.10
-38.87%
82.70
-38.57%
92.30
-44.96%
66.05
-23.09%
51.75
-1.84%
51.00
-0.39%
53.85
-5.66%
50.80
AVERAGE VOLUME
5-Day 51624.80
10-Day 89656.10
30-Day 155494.80
24649
53.63 58.28 79.23 82.83 11.9 0.4

06-Nov-19

53.85 -0.55 (-1.01%)

07-Nov-19

53.55 -0.3 (-0.56%)

08-Nov-19

52.90 -0.65 (-1.21%)

11-Nov-19

52.40 -0.5 (-0.95%)

13-Nov-19

50.80 -1.6 (-3.05%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 30.92%
8-Day 30.36%
42.24
62.85 41.95 51.77
PNB
Add to

ACTIONS

  • PNB closes below 30-Day Moving Average of 60.85 today.
70.00
-13.79%
69.50
-13.17%
79.80
-24.37%
65.35
-7.65%
57.25
5.41%
61.95
-2.58%
64.20
-6.00%
60.35
AVERAGE VOLUME
5-Day 1748688.20
10-Day 2304348.00
30-Day 1783644.83
858277
60.85 61.93 73.29 74.84 -9.33 0.67

06-Nov-19

64.20 -0.55 (-0.85%)

07-Nov-19

62.00 -2.2 (-3.43%)

08-Nov-19

61.40 -0.6 (-0.97%)

11-Nov-19

61.75 0.35 (0.57%)

13-Nov-19

60.35 -1.4 (-2.27%)

DELIVERY AVERAGES
3-Day 16.39%
5-Day 15.51%
8-Day 16.25%
17.72
67.90 55.60 61.25
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind EGM on Nov 11, 2019||Announcement date: Oct 15, 2019
28.80
-34.55%
25.75
-26.80%
26.90
-29.93%
22.85
-17.51%
17.30
8.96%
18.50
1.89%
19.70
-4.31%
18.85
AVERAGE VOLUME
5-Day 4391.00
10-Day 8977.30
30-Day 6174.47
5149
18.60 19.28 24.00 25.03 -2.12 0.2

06-Nov-19

19.70 -0.6 (-2.96%)

07-Nov-19

19.80 0.1 (0.51%)

08-Nov-19

19.50 -0.3 (-1.52%)

11-Nov-19

19.50 0 (0%)

13-Nov-19

18.75 -0.75 (-3.85%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 60.90%
8-Day 58.78%
58.40
23.40 15.60 18.82
SBI
Add to
278.15
10.21%
268.25
14.28%
306.75
-0.07%
283.40
8.17%
255.45
20.00%
280.50
9.29%
317.55
-3.46%
306.55
AVERAGE VOLUME
5-Day 1237305.40
10-Day 2077710.50
30-Day 2232732.83
1185213
280.49 281.46 312.96 305.90 27.03 1.39

06-Nov-19

317.55 -1.65 (-0.52%)

07-Nov-19

318.15 0.6 (0.19%)

08-Nov-19

315.85 -2.3 (-0.72%)

11-Nov-19

318.30 2.45 (0.78%)

13-Nov-19

306.55 -11.75 (-3.69%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 22.49%
8-Day 22.76%
32.06
350.10 286.50 311.88
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 50-Day Moving Average of 28.56 today.
34.45
-23.08%
31.50
-15.87%
34.35
-22.85%
31.80
-16.67%
24.55
7.94%
25.30
4.74%
28.95
-8.46%
26.50
AVERAGE VOLUME
5-Day 40566.20
10-Day 166436.60
30-Day 152766.80
50016
26.45 28.21 33.88 34.45 -14.4 0.47

06-Nov-19

28.95 0 (0%)

07-Nov-19

29.15 0.2 (0.69%)

08-Nov-19

28.10 -1.05 (-3.6%)

11-Nov-19

27.40 -0.7 (-2.49%)

13-Nov-19

26.65 -0.75 (-2.74%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 43.42%
8-Day 37.85%
50.19
32.85 21.95 27.01
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 50-Day Moving Average of 13.51 today.
19.95
-32.23%
17.20
-21.40%
17.05
-20.70%
15.55
-13.05%
11.82
14.38%
11.90
13.61%
13.73
-1.53%
13.52
AVERAGE VOLUME
5-Day 111510.20
10-Day 109905.80
30-Day 92516.53
26563
12.62 13.52 16.23 16.84 -2.46 0.74

06-Nov-19

13.73 -0.28 (-2%)

07-Nov-19

14.23 0.5 (3.64%)

08-Nov-19

13.69 -0.54 (-3.79%)

11-Nov-19

13.64 -0.05 (-0.37%)

13-Nov-19

13.50 -0.14 (-1.03%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 27.28%
8-Day 31.83%
51.81
16.36 10.92 13.58
Union Bank
Add to

ACTIONS

  • Union Bank POM on Nov 14, 2019||Announcement date: Oct 10, 2019
  • Union Bank closes above 50-Day Moving Average of 55.19 today.
79.85
-34.00%
69.45
-24.12%
76.05
-30.70%
62.95
-16.28%
49.55
6.36%
54.30
-2.95%
57.30
-8.03%
52.70
AVERAGE VOLUME
5-Day 631901.00
10-Day 778401.80
30-Day 864758.83
422934
53.27 54.98 69.59 72.18 -6.33 0.7

06-Nov-19

57.30 0.05 (0.09%)

07-Nov-19

55.80 -1.5 (-2.62%)

08-Nov-19

54.70 -1.1 (-1.97%)

11-Nov-19

55.25 0.55 (1.01%)

13-Nov-19

52.70 -2.55 (-4.62%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 11.37%
8-Day 10.76%
15.76
60.75 49.75 54.19
United Bank
Add to

ACTIONS

  • United Bank closes below 50-Day Moving Average of 8.72 today.
12.22
-29.21%
10.07
-14.10%
10.55
-18.01%
9.55
-9.42%
7.60
13.82%
7.42
16.58%
9.18
-5.77%
8.65
AVERAGE VOLUME
5-Day 81105.00
10-Day 180219.30
30-Day 88124.53
13276
8.16 8.73 9.82 10.08 -7.86 0.61

06-Nov-19

9.18 -0.36 (-3.77%)

07-Nov-19

8.89 -0.29 (-3.16%)

08-Nov-19

8.79 -0.1 (-1.12%)

11-Nov-19

8.89 0.1 (1.14%)

13-Nov-19

8.60 -0.29 (-3.26%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 58.83%
8-Day 60.87%
57.96
9.77 8.01 8.71
Sections
Follow us on
Available On