Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 03 Feb 09:42

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 73,720||Deal Price: 156.90||Value (cr): 1.16||Time: 09:16am
  • Only Sellers in Bank of Baroda on NSE
106.10
46.18%
112.80
37.50%
116.40
33.25%
147.65
5.05%
186.25
-16.72%
181.75
-14.66%
169.80
-8.66%
155.10
AVERAGE VOLUME
5-Day 2530111.60
10-Day 1656985.60
30-Day 1202135.73
585725
177.14 177.64 146.44 135.49 8.48 0.93

27-Jan-23

157.30 -12.5 (-7.36%)

30-Jan-23

158.50 1.2 (0.76%)

31-Jan-23

167.90 9.4 (5.93%)

01-Feb-23

154.30 -13.6 (-8.1%)

02-Feb-23

154.10 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 34.69%
8-Day 35.08%
26.81
169.50 138.70 157.06
Bank of India
Add to
ACTIONS
  • Bank of India Block Deal on NSE||Qty: 151,614||Deal Price: 90.15||Value (cr): 1.37||Time: 09:17am
55.05
42.96%
47.70
64.99%
49.10
60.29%
61.80
27.35%
91.40
-13.89%
93.35
-15.69%
82.55
-4.66%
78.70
AVERAGE VOLUME
5-Day 2855937.60
10-Day 2160578.60
30-Day 2426495.87
524463
88.40 88.89 64.95 60.20 9.85 0.67

27-Jan-23

77.90 -4.65 (-5.63%)

30-Jan-23

78.35 0.45 (0.58%)

31-Jan-23

83.15 4.8 (6.13%)

01-Feb-23

79.65 -3.5 (-4.21%)

02-Feb-23

77.80 -1.85 (-2.32%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 24.63%
8-Day 26.77%
16.70
93.35 62.25 79.47
Bank of Mah
Add to
ACTIONS
  • Bank of Mah closes above 50-Day Moving Average of 30.03 today.
20.55
38.93%
17.75
60.85%
17.15
66.47%
20.20
41.34%
30.55
-6.55%
31.95
-10.64%
29.45
-3.06%
28.55
AVERAGE VOLUME
5-Day 3218918.80
10-Day 2376338.30
30-Day 3230416.43
507699
30.35 30.07 22.49 21.05 9.06 1.56

27-Jan-23

27.75 -1.7 (-5.77%)

30-Jan-23

28.90 1.15 (4.14%)

31-Jan-23

30.40 1.5 (5.19%)

01-Feb-23

28.75 -1.65 (-5.43%)

02-Feb-23

28.85 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 18.10%
5-Day 16.79%
8-Day 18.25%
15.45
34.60 23.10 29.05
Canara Bank
Add to
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 66,368||Deal Price: 289.85||Value (cr): 1.92||Time: 09:16am
258.70
10.44%
230.00
24.22%
224.95
27.01%
291.90
-2.12%
336.15
-15.01%
319.50
-10.58%
306.10
-6.66%
285.70
AVERAGE VOLUME
5-Day 653813.60
10-Day 507068.40
30-Day 415029.73
107131
314.71 317.10 268.03 252.23 5.7 0.9

27-Jan-23

290.90 -15.2 (-4.97%)

30-Jan-23

292.15 1.25 (0.43%)

31-Jan-23

303.80 11.65 (3.99%)

01-Feb-23

284.75 -19.05 (-6.27%)

02-Feb-23

285.10 0.35 (0.12%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 23.97%
8-Day 23.19%
25.32
313.60 256.60 288.40
Central Bank
Add to
ACTIONS
  • Only Buyers in Central Bank on NSE
21.40
30.84%
18.50
51.35%
18.15
54.27%
20.30
37.93%
32.30
-13.31%
32.50
-13.85%
29.75
-5.88%
28.00
AVERAGE VOLUME
5-Day 787644.40
10-Day 789729.60
30-Day 1753921.37
139439
31.02 30.94 23.49 22.10 18.42 1.02

27-Jan-23

28.55 -1.2 (-4.03%)

30-Jan-23

28.65 0.1 (0.35%)

31-Jan-23

29.90 1.25 (4.36%)

01-Feb-23

28.90 -1 (-3.34%)

02-Feb-23

28.10 -0.8 (-2.77%)

DELIVERY AVERAGES
3-Day 34.42%
5-Day 34.09%
8-Day 36.25%
33.99
29.50 26.70 28.37
Indian Bank
Add to
ACTIONS
  • Indian Bank closes above 30-Day,50-Day Moving Average today.
156.60
84.39%
160.95
79.40%
177.65
62.54%
254.20
13.59%
284.75
1.40%
288.25
0.17%
287.65
0.38%
288.75
AVERAGE VOLUME
5-Day 130816.00
10-Day 104682.50
30-Day 123414.10
18365
288.68 286.87 229.39 211.20 7.46 0.96

27-Jan-23

281.90 -9.8 (-3.36%)

30-Jan-23

296.70 14.8 (5.25%)

31-Jan-23

304.80 8.1 (2.73%)

01-Feb-23

292.35 -12.45 (-4.08%)

02-Feb-23

293.00 0.65 (0.22%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 43.41%
8-Day 39.57%
44.67
351.60 234.40 291.87
IOB
Add to
ACTIONS
  • IOB closes above 30-Day Moving Average of 31.03 today.
21.45
24.48%
18.10
47.51%
17.35
53.89%
18.60
43.55%
32.10
-16.82%
32.25
-17.21%
30.25
-11.74%
26.70
AVERAGE VOLUME
5-Day 6940736.20
10-Day 5047815.70
30-Day 8493201.10
798690
30.25 28.79 21.76 20.64 26.44 2.19

27-Jan-23

27.20 -1.35 (-4.73%)

30-Jan-23

27.05 -0.15 (-0.55%)

31-Jan-23

28.45 1.4 (5.18%)

01-Feb-23

27.25 -1.2 (-4.22%)

02-Feb-23

26.75 -0.5 (-1.83%)

DELIVERY AVERAGES
3-Day 10.06%
5-Day 11.50%
8-Day 13.00%
10.71
32.10 21.40 26.91
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 257,078||Deal Price: 51.10||Value (cr): 1.31||Time: 09:16am
  • Neutral Punjab National Bank; target of Rs 50: Motilal Oswal
41.55
22.62%
35.05
45.36%
33.35
52.77%
42.60
19.60%
56.45
-9.74%
58.90
-13.50%
56.80
-10.30%
50.95
AVERAGE VOLUME
5-Day 9698582.00
10-Day 7099680.50
30-Day 7584649.13
1570423
55.11 55.20 42.84 40.04 36.13 0.63

27-Jan-23

50.80 -2.85 (-5.31%)

30-Jan-23

50.70 -0.1 (-0.2%)

31-Jan-23

53.60 2.9 (5.72%)

01-Feb-23

50.30 -3.3 (-6.16%)

02-Feb-23

50.85 0.55 (1.09%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 15.17%
8-Day 16.09%
11.72
55.90 45.80 51.18
Punjab & Sind
Add to
ACTIONS
  • Only Sellers in Punjab & Sind on NSE
17.25
62.90%
16.05
75.08%
14.92
88.34%
16.60
69.28%
33.90
-17.11%
32.95
-14.72%
31.10
-9.65%
28.10
AVERAGE VOLUME
5-Day 241980.40
10-Day 206684.10
30-Day 690870.07
24677
31.42 31.13 20.95 19.51 15.88 1.36

27-Jan-23

28.35 -1.4 (-4.71%)

30-Jan-23

28.55 0.2 (0.71%)

31-Jan-23

29.50 0.95 (3.33%)

01-Feb-23

28.20 -1.3 (-4.41%)

02-Feb-23

28.05 -0.15 (-0.53%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 33.49%
8-Day 35.72%
36.80
29.45 26.65 28.35
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 40,918||Deal Price: 536.00||Value (cr): 2.19||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 25,701||Deal Price: 513.35||Value (cr): 1.32||Time: 09:16am
538.35
-0.96%
490.75
8.65%
533.60
-0.07%
573.80
-7.08%
613.20
-13.05%
603.00
-11.58%
600.45
-11.20%
533.20
AVERAGE VOLUME
5-Day 1626186.20
10-Day 985082.10
30-Day 581103.23
265427
588.11 596.67 558.46 536.23 12.9 1.85

27-Jan-23

540.20 -28.6 (-5.03%)

30-Jan-23

538.35 -1.85 (-0.34%)

31-Jan-23

553.70 15.35 (2.85%)

01-Feb-23

527.10 -26.6 (-4.8%)

02-Feb-23

528.00 0.9 (0.17%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 47.75%
8-Day 49.13%
40.47
580.80 475.20 536.91
UCO Bank
Add to
ACTIONS
  • UCO Bank closes above 30-Day Moving Average of 31.21 today.
13.62
104.85%
11.84
135.64%
11.55
141.56%
13.18
111.68%
31.50
-11.43%
32.55
-14.29%
30.45
-8.37%
27.90
AVERAGE VOLUME
5-Day 3813889.40
10-Day 2949210.90
30-Day 4201364.07
529407
30.71 28.60 17.82 16.23 20.98 1.6

27-Jan-23

28.40 -1.85 (-6.12%)

30-Jan-23

28.35 -0.05 (-0.18%)

31-Jan-23

29.65 1.3 (4.59%)

01-Feb-23

28.65 -1 (-3.37%)

02-Feb-23

28.05 -0.6 (-2.09%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 16.76%
8-Day 18.08%
14.26
30.85 25.25 28.12
Union Bank
Add to
ACTIONS
  • Buy Union Bank of India; target of Rs 100: Motilal Oswal
47.45
53.74%
38.60
88.99%
38.70
88.50%
53.85
35.47%
80.40
-9.27%
82.95
-12.06%
81.50
-10.49%
72.95
AVERAGE VOLUME
5-Day 2561972.80
10-Day 1988003.90
30-Day 2581580.57
562886
79.01 81.26 57.38 52.31 7.03 0.76

27-Jan-23

74.95 -3.5 (-4.46%)

30-Jan-23

75.10 0.15 (0.2%)

31-Jan-23

78.40 3.3 (4.39%)

01-Feb-23

73.95 -4.45 (-5.68%)

02-Feb-23

73.25 -0.7 (-0.95%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 19.94%
8-Day 21.25%
15.02
87.90 58.60 73.89
Sections