Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 15.00 on BSE
  • Allahabad Bank has hit 52wk low of Rs 15.10 on BSE
41.45
-64.54%
42.60
-65.49%
35.55
-58.65%
25.30
-41.90%
18.70
-21.39%
16.85
-12.76%
16.60
-11.45%
14.70
AVERAGE VOLUME
5-Day 102700.40
10-Day 88393.60
30-Day 72805.80
61218
17.49 18.08 26.72 31.26 -0.7 0.7

11-Feb-20

16.35 -0.25 (-1.51%)

12-Feb-20

15.25 -1.1 (-6.73%)

13-Feb-20

15.35 0.1 (0.66%)

14-Feb-20

15.15 -0.2 (-1.3%)

17-Feb-20

14.70 -0.45 (-2.97%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 47.54%
8-Day 43.97%
61.86
18.15 12.15 14.85
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 15.10 on BSE
23.20
-34.70%
23.35
-35.12%
19.15
-20.89%
17.40
-12.93%
17.55
-13.68%
15.85
-4.42%
15.75
-3.81%
15.15
AVERAGE VOLUME
5-Day 32093.80
10-Day 34856.00
30-Day 35074.37
27724
16.42 16.71 18.06 19.57 -4.76 0.34

11-Feb-20

15.85 0.1 (0.63%)

12-Feb-20

15.70 -0.15 (-0.95%)

13-Feb-20

15.60 -0.1 (-0.64%)

14-Feb-20

15.55 -0.05 (-0.32%)

17-Feb-20

15.15 -0.4 (-2.57%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 58.77%
8-Day 51.72%
55.67
18.65 12.45 15.21
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 83.40 on BSE
  • Bank of Baroda has hit 52wk low of Rs 85.15 on NSE
99.10
-17.00%
112.05
-26.60%
102.55
-19.80%
95.85
-14.19%
97.30
-15.47%
85.90
-4.25%
90.10
-8.71%
82.25
AVERAGE VOLUME
5-Day 628977.60
10-Day 765207.10
30-Day 845380.77
842460
92.53 95.50 98.09 103.99 -39.93 0.82

11-Feb-20

90.30 0.2 (0.22%)

12-Feb-20

88.20 -2.1 (-2.33%)

13-Feb-20

88.05 -0.15 (-0.17%)

14-Feb-20

86.35 -1.7 (-1.93%)

17-Feb-20

82.25 -4.1 (-4.75%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 14.86%
8-Day 12.54%
23.54
94.95 77.75 83.55
Bank of India
Add to
78.75
-22.48%
81.65
-25.23%
68.95
-11.46%
71.30
-14.38%
68.80
-11.26%
64.95
-6.00%
64.65
-5.57%
61.05
AVERAGE VOLUME
5-Day 377198.80
10-Day 253703.20
30-Day 216301.53
604710
66.35 67.82 68.82 73.75 23.13 0.47

11-Feb-20

64.35 -0.3 (-0.46%)

12-Feb-20

63.45 -0.9 (-1.4%)

13-Feb-20

63.10 -0.35 (-0.55%)

14-Feb-20

63.00 -0.1 (-0.16%)

17-Feb-20

61.05 -1.95 (-3.1%)

DELIVERY AVERAGES
3-Day 23.24%
5-Day 22.67%
8-Day 25.66%
21.26
75.60 50.40 61.95
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 12.95 today.
12.37
-4.20%
14.20
-16.55%
11.89
-0.34%
11.52
2.86%
13.60
-12.87%
12.29
-3.58%
12.13
-2.31%
11.85
AVERAGE VOLUME
5-Day 19162.80
10-Day 22273.20
30-Day 50846.67
17288
12.80 12.56 12.32 13.18 17.17 0.78

11-Feb-20

12.26 0.13 (1.07%)

12-Feb-20

12.15 -0.11 (-0.9%)

13-Feb-20

12.08 -0.07 (-0.58%)

14-Feb-20

12.00 -0.08 (-0.66%)

17-Feb-20

11.85 -0.15 (-1.25%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 67.78%
8-Day 64.47%
61.52
14.40 9.60 11.86
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day,50-Day Moving Average today.
213.80
-18.24%
245.75
-28.87%
231.25
-24.41%
210.85
-17.10%
221.55
-21.10%
186.95
-6.50%
187.15
-6.60%
174.80
AVERAGE VOLUME
5-Day 433259.20
10-Day 402266.30
30-Day 320405.33
225754
202.34 209.99 213.01 226.55 38.17 0.6

11-Feb-20

187.55 0.4 (0.21%)

12-Feb-20

184.75 -2.8 (-1.49%)

13-Feb-20

183.00 -1.75 (-0.95%)

14-Feb-20

180.15 -2.85 (-1.56%)

17-Feb-20

174.80 -5.35 (-2.97%)

DELIVERY AVERAGES
3-Day 8.46%
5-Day 8.49%
8-Day 11.00%
8.06
198.15 162.15 176.43
Central Bank
Add to
28.65
-41.71%
26.10
-36.02%
19.45
-14.14%
20.95
-20.29%
17.90
-6.70%
17.50
-4.57%
17.75
-5.92%
16.70
AVERAGE VOLUME
5-Day 24372.80
10-Day 33249.10
30-Day 65578.53
28389
18.08 18.16 18.98 20.36 -4.61 0.46

11-Feb-20

17.70 -0.05 (-0.28%)

12-Feb-20

17.70 0 (0%)

13-Feb-20

17.50 -0.2 (-1.13%)

14-Feb-20

17.15 -0.35 (-2%)

17-Feb-20

16.70 -0.45 (-2.62%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 64.33%
8-Day 59.26%
67.27
20.55 13.75 16.92
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 23.97 today.
24.30
-10.29%
25.50
-14.51%
19.10
14.14%
22.05
-1.13%
24.20
-9.92%
21.95
-0.68%
24.15
-9.73%
21.80
AVERAGE VOLUME
5-Day 36562.60
10-Day 103465.90
30-Day 54294.13
19003
23.70 24.16 20.96 21.99 -2.2 0.83

11-Feb-20

23.45 -0.7 (-2.9%)

12-Feb-20

23.25 -0.2 (-0.85%)

13-Feb-20

23.20 -0.05 (-0.22%)

14-Feb-20

22.60 -0.6 (-2.59%)

17-Feb-20

21.80 -0.8 (-3.54%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 48.15%
8-Day 26.24%
45.67
27.10 18.10 21.95
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 35.42 today.
  • IDBI Bank closes below 30-Day Moving Average of 35.46 today.
42.30
-18.44%
34.40
0.29%
28.00
23.21%
32.85
5.02%
35.80
-3.63%
35.15
-1.85%
36.25
-4.83%
34.50
AVERAGE VOLUME
5-Day 763613.80
10-Day 545123.10
30-Day 503902.83
223761
35.42 35.99 32.74 33.66 -2 1.07

11-Feb-20

37.00 0.75 (2.07%)

12-Feb-20

34.75 -2.25 (-6.08%)

13-Feb-20

35.75 1 (2.88%)

14-Feb-20

35.40 -0.35 (-0.98%)

17-Feb-20

34.50 -0.9 (-2.54%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 26.46%
8-Day 25.68%
29.09
42.45 28.35 35.10
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 84.15 on NSE
  • Indian Bank has hit 52wk low of Rs 87.60 on NSE
209.90
-60.98%
235.90
-65.28%
182.95
-55.23%
119.00
-31.18%
102.05
-19.75%
97.00
-15.57%
95.55
-14.29%
81.90
AVERAGE VOLUME
5-Day 119949.40
10-Day 102885.40
30-Day 109652.00
69962
98.50 102.09 138.22 167.77 6.38 0.3

11-Feb-20

92.80 -2.75 (-2.88%)

12-Feb-20

89.70 -3.1 (-3.34%)

13-Feb-20

88.20 -1.5 (-1.67%)

14-Feb-20

84.95 -3.25 (-3.68%)

17-Feb-20

81.90 -3.05 (-3.59%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 41.43%
8-Day 38.73%
35.08
101.90 68.00 82.53
IOB
Add to
12.14
-24.55%
11.93
-23.22%
9.99
-8.31%
9.94
-7.85%
11.38
-19.51%
10.07
-9.04%
9.92
-7.66%
9.16
AVERAGE VOLUME
5-Day 181426.20
10-Day 176528.70
30-Day 117250.07
130899
10.53 10.59 10.44 10.88 -1.08 0.58

11-Feb-20

9.77 -0.15 (-1.51%)

12-Feb-20

9.45 -0.32 (-3.28%)

13-Feb-20

9.59 0.14 (1.48%)

14-Feb-20

9.35 -0.24 (-2.5%)

17-Feb-20

9.16 -0.19 (-2.03%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 60.24%
8-Day 47.22%
57.65
11.22 7.48 9.17
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 45.75 on NSE
79.90
-45.37%
89.80
-51.39%
67.50
-35.33%
52.25
-16.46%
55.30
-21.07%
47.75
-8.59%
47.60
-8.30%
43.65
AVERAGE VOLUME
5-Day 92312.80
10-Day 92296.40
30-Day 79876.33
125803
50.50 51.47 58.73 67.69 9.33 0.34

11-Feb-20

47.50 -0.1 (-0.21%)

12-Feb-20

46.20 -1.3 (-2.74%)

13-Feb-20

46.25 0.05 (0.11%)

14-Feb-20

45.65 -0.6 (-1.3%)

17-Feb-20

43.65 -2 (-4.38%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 43.31%
8-Day 43.59%
35.17
54.75 36.55 44.10
PNB
Add to

ACTIONS

  • PNB has hit 52wk low of Rs 53.80 on NSE
69.00
-24.78%
82.65
-37.21%
67.30
-22.88%
62.35
-16.76%
63.20
-17.88%
57.35
-9.50%
57.25
-9.34%
51.90
AVERAGE VOLUME
5-Day 719915.60
10-Day 991686.00
30-Day 793379.67
1197853
59.73 61.20 63.23 67.67 -9.4 0.84

11-Feb-20

56.95 -0.3 (-0.52%)

12-Feb-20

55.50 -1.45 (-2.55%)

13-Feb-20

55.45 -0.05 (-0.09%)

14-Feb-20

54.20 -1.25 (-2.25%)

17-Feb-20

51.90 -2.3 (-4.24%)

DELIVERY AVERAGES
3-Day 14.80%
5-Day 16.05%
8-Day 14.12%
15.93
59.60 48.80 52.48
Punjab & Sind
Add to
24.75
-31.11%
26.25
-35.05%
23.00
-25.87%
18.40
-7.34%
20.65
-17.43%
18.10
-5.80%
18.45
-7.59%
17.05
AVERAGE VOLUME
5-Day 3777.80
10-Day 6106.20
30-Day 3949.37
1132
19.46 19.76 20.36 21.98 -1.47 0.2

11-Feb-20

17.90 -0.55 (-2.98%)

12-Feb-20

17.15 -0.75 (-4.19%)

13-Feb-20

17.35 0.2 (1.17%)

14-Feb-20

17.20 -0.15 (-0.86%)

17-Feb-20

17.05 -0.15 (-0.87%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 70.59%
8-Day 69.79%
84.17
20.60 13.80 16.95
SBI
Add to

ACTIONS

  • SBI closes below 30-Day,200-Day Moving Average today.
  • SBI Block Deal on NSE||Qty: 162,523||Deal Price: 318.00||Value (cr): 5.17||Time: 09:22am
259.75
20.96%
318.95
-1.49%
286.70
9.59%
325.20
-3.38%
318.00
-1.19%
298.00
5.44%
318.50
-1.35%
314.20
AVERAGE VOLUME
5-Day 1449252.20
10-Day 1499953.70
30-Day 1455548.23
1315256
318.63 322.81 309.09 316.93 23.88 1.43

11-Feb-20

324.35 5.85 (1.84%)

12-Feb-20

320.00 -4.35 (-1.34%)

13-Feb-20

327.45 7.45 (2.33%)

14-Feb-20

319.55 -7.9 (-2.41%)

17-Feb-20

314.20 -5.35 (-1.67%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 22.21%
8-Day 21.15%
17.66
351.50 287.60 314.82
Syndicate Bank
Add to
30.80
-26.79%
32.15
-29.86%
31.55
-28.53%
27.10
-16.79%
28.20
-20.04%
23.75
-5.05%
23.90
-5.65%
22.55
AVERAGE VOLUME
5-Day 119692.20
10-Day 90252.70
30-Day 62713.43
73877
25.70 26.58 28.94 30.87 -36.37 0.4

11-Feb-20

24.25 0.35 (1.46%)

12-Feb-20

23.90 -0.35 (-1.44%)

13-Feb-20

23.80 -0.1 (-0.42%)

14-Feb-20

23.40 -0.4 (-1.68%)

17-Feb-20

22.55 -0.85 (-3.63%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 27.30%
8-Day 37.44%
43.98
28.05 18.75 22.68
UCO Bank
Add to

ACTIONS

  • UCO Bank EGM on Feb 14, 2020||Announcement date: Jan 16, 2020
16.90
-17.75%
16.60
-16.27%
15.55
-10.61%
12.99
7.01%
16.25
-14.46%
14.85
-6.40%
15.00
-7.33%
13.90
AVERAGE VOLUME
5-Day 36201.60
10-Day 72645.50
30-Day 54957.87
21057
15.61 15.93 15.39 15.99 -2.99 0.82

11-Feb-20

14.95 -0.05 (-0.33%)

12-Feb-20

14.90 -0.05 (-0.33%)

13-Feb-20

14.65 -0.25 (-1.68%)

14-Feb-20

14.15 -0.5 (-3.41%)

17-Feb-20

13.90 -0.25 (-1.77%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 61.93%
8-Day 33.06%
57.18
16.95 11.35 13.93
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 57.21 today.
67.85
-31.02%
70.40
-33.52%
64.10
-26.99%
54.80
-14.60%
52.60
-11.03%
47.70
-1.89%
50.95
-8.15%
46.80
AVERAGE VOLUME
5-Day 645297.00
10-Day 484431.10
30-Day 299270.03
434772
50.60 52.75 57.34 62.31 -6.32 0.86

11-Feb-20

49.75 -1.2 (-2.36%)

12-Feb-20

48.80 -0.95 (-1.91%)

13-Feb-20

48.55 -0.25 (-0.51%)

14-Feb-20

47.60 -0.95 (-1.96%)

17-Feb-20

46.80 -0.8 (-1.68%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 20.46%
8-Day 19.48%
21.02
57.10 38.10 46.92
United Bank
Add to

ACTIONS

  • United Bank closes above 30-Day,50-Day Moving Average today.
9.90
-21.31%
10.69
-27.13%
10.19
-23.55%
8.83
-11.78%
9.01
-13.54%
8.47
-8.03%
8.49
-8.24%
7.79
AVERAGE VOLUME
5-Day 45736.20
10-Day 41506.50
30-Day 52286.20
73135
8.68 8.71 8.97 9.35 16.23 0.58

11-Feb-20

8.51 0.02 (0.24%)

12-Feb-20

8.22 -0.29 (-3.41%)

13-Feb-20

8.03 -0.19 (-2.31%)

14-Feb-20

8.02 -0.01 (-0.12%)

17-Feb-20

7.79 -0.23 (-2.87%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 61.39%
8-Day 61.26%
69.89
9.62 6.42 7.83
Sections
Follow us on