You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 257,593||Deal Price: 84.90||Value (cr): 2.19||Time: 09:16am
71.15
20.87%
42.10
104.28%
47.30
81.82%
54.10
58.96%
74.65
15.20%
79.60
8.04%
86.80
-0.92%
86.00
AVERAGE VOLUME
5-Day 5026440.20
10-Day 6476133.60
30-Day 5244387.63
2387937
80.35 74.51 56.72 54.22 16.67 0.55

24-Feb-21

88.80 2 (2.3%)

25-Feb-21

89.90 1.1 (1.24%)

26-Feb-21

85.40 -4.5 (-5.01%)

01-Mar-21

83.30 -2.1 (-2.46%)

02-Mar-21

83.20 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 20.54%
5-Day 18.38%
8-Day 18.12%
19.64
91.50 74.90 85.73
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 284,406||Deal Price: 79.50||Value (cr): 2.26||Time: 09:16am
50.10
65.67%
35.25
135.46%
51.40
61.48%
47.40
75.11%
53.40
55.43%
58.80
41.16%
83.55
-0.66%
83.00
AVERAGE VOLUME
5-Day 1026438.00
10-Day 2649504.50
30-Day 1562311.53
643466
65.44 59.50 49.79 48.56 -16.37 0.73

24-Feb-21

86.40 2.85 (3.41%)

25-Feb-21

86.50 0.1 (0.12%)

26-Feb-21

82.45 -4.05 (-4.68%)

01-Mar-21

80.90 -1.55 (-1.88%)

02-Mar-21

80.40 -0.5 (-0.62%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 22.86%
8-Day 18.97%
37.86
88.40 72.40 82.58
Bank of Mah
Add to

ACTIONS

  • Only Buyers in Bank of Mah on NSE
  • Bank of Mah Block Deal on NSE||Qty: 482,269||Deal Price: 25.75||Value (cr): 1.24||Time: 09:16am
10.60
123.11%
9.59
146.61%
13.38
76.76%
12.61
87.55%
15.00
57.67%
15.92
48.56%
21.36
10.72%
23.65
AVERAGE VOLUME
5-Day 4041500.20
10-Day 5202485.90
30-Day 2508037.60
990572
18.14 16.35 13.60 12.87 35.3 1.5

24-Feb-21

23.49 2.13 (9.97%)

25-Feb-21

25.83 2.34 (9.96%)

26-Feb-21

24.10 -1.73 (-6.7%)

01-Mar-21

23.25 -0.85 (-3.53%)

02-Mar-21

23.05 -0.2 (-0.86%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 35.96%
8-Day 40.73%
48.39
25.35 20.75 23.46
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 64,724||Deal Price: 158.50||Value (cr): 1.03||Time: 09:16am
138.10
18.97%
92.15
78.30%
107.70
52.55%
105.70
55.44%
146.50
12.15%
162.60
1.05%
159.15
3.24%
164.30
AVERAGE VOLUME
5-Day 1566074.00
10-Day 1660598.10
30-Day 1892354.87
706014
151.98 143.20 114.00 110.42 -15.8 0.76

24-Feb-21

161.45 2.3 (1.45%)

25-Feb-21

163.60 2.15 (1.33%)

26-Feb-21

157.00 -6.6 (-4.03%)

01-Mar-21

156.80 -0.2 (-0.13%)

02-Mar-21

158.70 1.9 (1.21%)

DELIVERY AVERAGES
3-Day 17.14%
5-Day 20.05%
8-Day 16.05%
12.68
174.55 142.85 164.13
Central Bank
Add to

ACTIONS

  • Only Buyers in Central Bank on NSE
15.30
21.24%
14.84
25.00%
17.40
6.61%
13.37
38.74%
14.09
31.65%
13.94
33.07%
17.94
3.40%
18.55
AVERAGE VOLUME
5-Day 3583770.20
10-Day 9547363.20
30-Day 4108277.20
1334098
16.04 15.19 14.74 15.19 -10.19 0.5

24-Feb-21

18.83 0.89 (4.96%)

25-Feb-21

19.77 0.94 (4.99%)

26-Feb-21

19.24 -0.53 (-2.68%)

01-Mar-21

18.65 -0.59 (-3.07%)

02-Mar-21

18.05 -0.6 (-3.22%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 39.71%
8-Day 29.90%
56.22
18.95 17.15 18.39
Indian Bank
Add to
70.25
99.29%
46.60
200.43%
64.65
116.55%
68.10
105.58%
100.75
38.96%
125.80
11.29%
137.95
1.49%
140.00
AVERAGE VOLUME
5-Day 338832.80
10-Day 456219.70
30-Day 506457.97
169206
118.57 106.23 78.22 72.99 14.66 0.81

24-Feb-21

142.60 4.65 (3.37%)

25-Feb-21

143.00 0.4 (0.28%)

26-Feb-21

136.15 -6.85 (-4.79%)

01-Mar-21

137.45 1.3 (0.95%)

02-Mar-21

137.75 0.3 (0.22%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 29.71%
8-Day 25.20%
20.83
151.50 124.00 141.03
IOB
Add to

ACTIONS

  • Only Buyers in IOB on NSE
  • IOB Block Deal on NSE||Qty: 808,030||Deal Price: 18.95||Value (cr): 1.53||Time: 09:16am
8.76
99.20%
7.95
119.50%
10.40
67.79%
10.69
63.24%
11.04
58.06%
11.00
58.64%
15.73
10.93%
17.45
AVERAGE VOLUME
5-Day 4422794.60
10-Day 9546776.20
30-Day 4216024.97
1293835
13.23 12.30 10.83 10.66 45.92 1.78

24-Feb-21

17.30 1.57 (9.98%)

25-Feb-21

19.03 1.73 (10%)

26-Feb-21

17.89 -1.14 (-5.99%)

01-Mar-21

17.80 -0.09 (-0.5%)

02-Mar-21

17.20 -0.6 (-3.37%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 31.37%
8-Day 29.32%
45.92
18.90 15.50 17.33
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 230,924||Deal Price: 41.10||Value (cr): 0.95||Time: 09:16am
42.70
1.29%
29.25
47.86%
34.80
24.28%
33.95
27.39%
36.20
19.48%
39.55
9.36%
41.00
5.49%
43.25
AVERAGE VOLUME
5-Day 10259901.80
10-Day 14869126.30
30-Day 12749052.43
11156065
38.58 36.96 33.54 33.44 61.79 0.73

24-Feb-21

41.85 0.85 (2.07%)

25-Feb-21

41.90 0.05 (0.12%)

26-Feb-21

40.85 -1.05 (-2.51%)

01-Mar-21

40.80 -0.05 (-0.12%)

02-Mar-21

41.00 0.2 (0.49%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 18.33%
8-Day 18.24%
19.38
45.10 36.90 42.36
Punjab & Sind
Add to

ACTIONS

  • Only Sellers in Punjab & Sind on NSE
15.60
17.63%
14.12
29.96%
12.59
45.75%
13.44
36.53%
13.71
33.84%
14.17
29.50%
16.65
10.21%
18.35
AVERAGE VOLUME
5-Day 335046.80
10-Day 735240.90
30-Day 311775.10
748896
15.35 14.56 13.00 13.45 -0.41 0.23

24-Feb-21

17.48 0.83 (4.98%)

25-Feb-21

18.35 0.87 (4.98%)

26-Feb-21

18.27 -0.08 (-0.44%)

01-Mar-21

18.25 -0.02 (-0.11%)

02-Mar-21

18.00 -0.25 (-1.37%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 35.00%
8-Day 30.45%
53.49
18.90 17.10 18.73
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 35,213||Deal Price: 397.00||Value (cr): 1.40||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 31,160||Deal Price: 397.70||Value (cr): 1.24||Time: 09:16am
287.45
41.24%
170.25
138.47%
216.20
87.79%
246.80
64.51%
333.20
21.85%
407.05
-0.26%
395.65
2.62%
406.00
AVERAGE VOLUME
5-Day 4182796.80
10-Day 3655847.90
30-Day 3706603.43
1721225
360.31 328.87 251.86 234.11 20.66 1.74

24-Feb-21

406.15 10.5 (2.65%)

25-Feb-21

407.25 1.1 (0.27%)

26-Feb-21

390.20 -17.05 (-4.19%)

01-Mar-21

395.00 4.8 (1.23%)

02-Mar-21

393.95 -1.05 (-0.27%)

DELIVERY AVERAGES
3-Day 27.63%
5-Day 26.35%
8-Day 23.72%
23.26
433.30 354.60 403.03
UCO Bank
Add to

ACTIONS

  • UCO Bank Block Deal on NSE||Qty: 246,307||Deal Price: 16.25||Value (cr): 0.40||Time: 09:16am
12.45
12.37%
11.69
19.67%
13.42
4.25%
12.42
12.64%
13.06
7.12%
12.83
9.04%
13.93
0.43%
13.99
AVERAGE VOLUME
5-Day 1513845.00
10-Day 3357839.30
30-Day 1459319.07
466056
13.43 13.20 12.92 13.00 139.9 0.82

24-Feb-21

14.41 0.48 (3.45%)

25-Feb-21

14.41 0 (0%)

26-Feb-21

13.94 -0.47 (-3.26%)

01-Mar-21

13.74 -0.2 (-1.43%)

02-Mar-21

13.76 0.02 (0.15%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 30.72%
8-Day 24.90%
47.60
16.51 11.01 13.88
Union Bank
Add to

ACTIONS

  • Union Bank Block Deal on NSE||Qty: 222,862||Deal Price: 39.35||Value (cr): 0.88||Time: 09:16am
36.35
9.90%
25.70
55.45%
29.65
34.74%
29.40
35.88%
33.00
21.06%
33.50
19.25%
38.80
2.96%
39.95
AVERAGE VOLUME
5-Day 1855533.00
10-Day 3515294.50
30-Day 1722849.30
1221382
35.19 33.72 29.57 29.58 -27.55 0.76

24-Feb-21

40.90 2.1 (5.41%)

25-Feb-21

41.50 0.6 (1.47%)

26-Feb-21

40.60 -0.9 (-2.17%)

01-Mar-21

40.05 -0.55 (-1.35%)

02-Mar-21

38.80 -1.25 (-3.12%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 29.09%
8-Day 19.22%
46.31
46.55 31.05 39.63
Sections