Bank of Baroda
|
71.15 20.87% |
42.10 104.28% |
47.30 81.82% |
54.10 58.96% |
74.65 15.20% |
79.60 8.04% |
86.80 -0.92% |
86.00 |
2387937 |
80.35 |
74.51 |
56.72 |
54.22 |
16.67 |
0.55 |
25-Feb-21
89.90 1.1 (1.24%)
26-Feb-21
85.40 -4.5 (-5.01%)
01-Mar-21
83.30 -2.1 (-2.46%)
02-Mar-21
83.20 -0.1 (-0.12%)
|
19.64 |
91.50 |
74.90 |
85.73 |
Bank of India
|
50.10 65.67% |
35.25 135.46% |
51.40 61.48% |
47.40 75.11% |
53.40 55.43% |
58.80 41.16% |
83.55 -0.66% |
83.00 |
643466 |
65.44 |
59.50 |
49.79 |
48.56 |
-16.37 |
0.73 |
24-Feb-21
86.40 2.85 (3.41%)
25-Feb-21
86.50 0.1 (0.12%)
26-Feb-21
82.45 -4.05 (-4.68%)
01-Mar-21
80.90 -1.55 (-1.88%)
02-Mar-21
80.40 -0.5 (-0.62%)
|
37.86 |
88.40 |
72.40 |
82.58 |
Bank of Mah
|
10.60 123.11% |
9.59 146.61% |
13.38 76.76% |
12.61 87.55% |
15.00 57.67% |
15.92 48.56% |
21.36 10.72% |
23.65 |
990572 |
18.14 |
16.35 |
13.60 |
12.87 |
35.3 |
1.5 |
24-Feb-21
23.49 2.13 (9.97%)
25-Feb-21
25.83 2.34 (9.96%)
26-Feb-21
24.10 -1.73 (-6.7%)
01-Mar-21
23.25 -0.85 (-3.53%)
02-Mar-21
23.05 -0.2 (-0.86%)
|
48.39 |
25.35 |
20.75 |
23.46 |
Canara Bank
|
138.10 18.97% |
92.15 78.30% |
107.70 52.55% |
105.70 55.44% |
146.50 12.15% |
162.60 1.05% |
159.15 3.24% |
164.30 |
706014 |
151.98 |
143.20 |
114.00 |
110.42 |
-15.8 |
0.76 |
24-Feb-21
161.45 2.3 (1.45%)
25-Feb-21
163.60 2.15 (1.33%)
26-Feb-21
157.00 -6.6 (-4.03%)
01-Mar-21
156.80 -0.2 (-0.13%)
02-Mar-21
158.70 1.9 (1.21%)
|
12.68 |
174.55 |
142.85 |
164.13 |
Central Bank
|
15.30 21.24% |
14.84 25.00% |
17.40 6.61% |
13.37 38.74% |
14.09 31.65% |
13.94 33.07% |
17.94 3.40% |
18.55 |
1334098 |
16.04 |
15.19 |
14.74 |
15.19 |
-10.19 |
0.5 |
24-Feb-21
18.83 0.89 (4.96%)
25-Feb-21
19.77 0.94 (4.99%)
26-Feb-21
19.24 -0.53 (-2.68%)
01-Mar-21
18.65 -0.59 (-3.07%)
02-Mar-21
18.05 -0.6 (-3.22%)
|
56.22 |
18.95 |
17.15 |
18.39 |
Indian Bank
|
70.25 99.29% |
46.60 200.43% |
64.65 116.55% |
68.10 105.58% |
100.75 38.96% |
125.80 11.29% |
137.95 1.49% |
140.00 |
169206 |
118.57 |
106.23 |
78.22 |
72.99 |
14.66 |
0.81 |
24-Feb-21
142.60 4.65 (3.37%)
25-Feb-21
143.00 0.4 (0.28%)
26-Feb-21
136.15 -6.85 (-4.79%)
01-Mar-21
137.45 1.3 (0.95%)
02-Mar-21
137.75 0.3 (0.22%)
|
20.83 |
151.50 |
124.00 |
141.03 |
IOB
|
8.76 99.20% |
7.95 119.50% |
10.40 67.79% |
10.69 63.24% |
11.04 58.06% |
11.00 58.64% |
15.73 10.93% |
17.45 |
1293835 |
13.23 |
12.30 |
10.83 |
10.66 |
45.92 |
1.78 |
24-Feb-21
17.30 1.57 (9.98%)
25-Feb-21
19.03 1.73 (10%)
26-Feb-21
17.89 -1.14 (-5.99%)
01-Mar-21
17.80 -0.09 (-0.5%)
02-Mar-21
17.20 -0.6 (-3.37%)
|
45.92 |
18.90 |
15.50 |
17.33 |
PNB
|
42.70 1.29% |
29.25 47.86% |
34.80 24.28% |
33.95 27.39% |
36.20 19.48% |
39.55 9.36% |
41.00 5.49% |
43.25 |
11156065 |
38.58 |
36.96 |
33.54 |
33.44 |
61.79 |
0.73 |
24-Feb-21
41.85 0.85 (2.07%)
25-Feb-21
41.90 0.05 (0.12%)
26-Feb-21
40.85 -1.05 (-2.51%)
01-Mar-21
40.80 -0.05 (-0.12%)
02-Mar-21
41.00 0.2 (0.49%)
|
19.38 |
45.10 |
36.90 |
42.36 |
Punjab & Sind
|
15.60 17.63% |
14.12 29.96% |
12.59 45.75% |
13.44 36.53% |
13.71 33.84% |
14.17 29.50% |
16.65 10.21% |
18.35 |
748896
|
15.35 |
14.56 |
13.00 |
13.45 |
-0.41 |
0.23 |
24-Feb-21
17.48 0.83 (4.98%)
25-Feb-21
18.35 0.87 (4.98%)
26-Feb-21
18.27 -0.08 (-0.44%)
01-Mar-21
18.25 -0.02 (-0.11%)
02-Mar-21
18.00 -0.25 (-1.37%)
|
53.49 |
18.90 |
17.10 |
18.73 |
SBI
|
287.45 41.24% |
170.25 138.47% |
216.20 87.79% |
246.80 64.51% |
333.20 21.85% |
407.05 -0.26% |
395.65 2.62% |
406.00 |
1721225 |
360.31 |
328.87 |
251.86 |
234.11 |
20.66 |
1.74 |
24-Feb-21
406.15 10.5 (2.65%)
25-Feb-21
407.25 1.1 (0.27%)
26-Feb-21
390.20 -17.05 (-4.19%)
01-Mar-21
395.00 4.8 (1.23%)
02-Mar-21
393.95 -1.05 (-0.27%)
|
23.26 |
433.30 |
354.60 |
403.03 |
UCO Bank
|
12.45 12.37% |
11.69 19.67% |
13.42 4.25% |
12.42 12.64% |
13.06 7.12% |
12.83 9.04% |
13.93 0.43% |
13.99 |
466056 |
13.43 |
13.20 |
12.92 |
13.00 |
139.9 |
0.82 |
24-Feb-21
14.41 0.48 (3.45%)
26-Feb-21
13.94 -0.47 (-3.26%)
01-Mar-21
13.74 -0.2 (-1.43%)
02-Mar-21
13.76 0.02 (0.15%)
|
47.60 |
16.51 |
11.01 |
13.88 |
Union Bank
|
36.35 9.90% |
25.70 55.45% |
29.65 34.74% |
29.40 35.88% |
33.00 21.06% |
33.50 19.25% |
38.80 2.96% |
39.95 |
1221382 |
35.19 |
33.72 |
29.57 |
29.58 |
-27.55 |
0.76 |
24-Feb-21
40.90 2.1 (5.41%)
25-Feb-21
41.50 0.6 (1.47%)
26-Feb-21
40.60 -0.9 (-2.17%)
01-Mar-21
40.05 -0.55 (-1.35%)
02-Mar-21
38.80 -1.25 (-3.12%)
|
46.31 |
46.55 |
31.05 |
39.63 |