English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 24 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 164.65 today.
 106.10
50.61%		 99.95
59.88%		 128.10
24.75%		 177.10
-9.77%		 154.60
3.36%		 171.50
-6.82%		 160.00
-0.12%		 159.80
AVERAGE VOLUME
5-Day 835700.20
10-Day 922246.10
30-Day 1152305.47
771376		 164.16 167.05 158.61 146.07 7.44 0.96

20-Mar-23

158.70 -1.3 (-0.81%)

21-Mar-23

163.05 4.35 (2.74%)

22-Mar-23

167.45 4.4 (2.7%)

23-Mar-23

162.70 -4.75 (-2.84%)

24-Mar-23

159.80 -2.9 (-1.78%)
DELIVERY AVERAGES
3-Day 34.23%
5-Day 38.19%
8-Day 35.34%
27.25		 175.75 143.85 161.55
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India closes above 150-Day Moving Average of 70.48 today.
 47.20
49.19%		 45.50
54.77%		 47.40
48.57%		 87.35
-19.38%		 70.05
0.53%		 79.39
-11.30%		 74.58
-5.58%		 70.42
AVERAGE VOLUME
5-Day 889089.80
10-Day 1158517.50
30-Day 1356243.27
853749		 74.56 78.79 71.42 65.21 8.81 0.6

20-Mar-23

72.39 -2.19 (-2.94%)

21-Mar-23

73.44 1.05 (1.45%)

22-Mar-23

74.60 1.16 (1.58%)

23-Mar-23

73.38 -1.22 (-1.64%)

24-Mar-23

70.42 -2.96 (-4.03%)
DELIVERY AVERAGES
3-Day 21.65%
5-Day 33.55%
8-Day 30.78%
23.28		 84.50 56.34 71.85
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah closes above 150-Day Moving Average of 24.61 today.
 17.60
37.56%		 16.50
46.73%		 17.20
40.76%		 29.45
-17.79%		 25.15
-3.74%		 27.12
-10.73%		 25.15
-3.74%		 24.21
AVERAGE VOLUME
5-Day 1138352.60
10-Day 985102.50
30-Day 1114743.57
1347415		 26.05 27.60 24.75 22.69 7.69 1.32

20-Mar-23

24.50 -0.65 (-2.58%)

21-Mar-23

24.91 0.41 (1.67%)

22-Mar-23

25.04 0.13 (0.52%)

23-Mar-23

25.00 -0.04 (-0.16%)

24-Mar-23

24.21 -0.79 (-3.16%)
DELIVERY AVERAGES
3-Day 21.97%
5-Day 25.86%
8-Day 24.50%
20.15		 29.05 19.37 24.65
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank closes above 150-Day Moving Average of 284.20 today.
 225.40
21.43%		 185.95
47.19%		 217.15
26.04%		 304.75
-10.19%		 271.05
0.98%		 310.35
-11.81%		 281.75
-2.86%		 273.70
AVERAGE VOLUME
5-Day 273857.00
10-Day 295699.40
30-Day 291270.50
426607		 287.54 294.93 284.69 265.79 5.46 0.86

20-Mar-23

278.05 -3.7 (-1.31%)

21-Mar-23

283.95 5.9 (2.12%)

22-Mar-23

284.75 0.8 (0.28%)

23-Mar-23

280.75 -4 (-1.4%)

24-Mar-23

273.70 -7.05 (-2.51%)
DELIVERY AVERAGES
3-Day 24.01%
5-Day 22.08%
8-Day 22.92%
32.83		 301.05 246.35 277.40
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Central Bank on NSE
 18.60
25.75%		 17.30
35.20%		 19.45
20.26%		 30.85
-24.18%		 25.35
-7.73%		 26.66
-12.27%		 24.37
-4.02%		 23.39
AVERAGE VOLUME
5-Day 524719.20
10-Day 525277.20
30-Day 579328.20
610575		 25.72 27.33 25.34 23.45 15.39 0.85

20-Mar-23

23.82 -0.55 (-2.26%)

21-Mar-23

23.94 0.12 (0.5%)

22-Mar-23

24.07 0.13 (0.54%)

23-Mar-23

24.00 -0.07 (-0.29%)

24-Mar-23

23.39 -0.61 (-2.54%)
DELIVERY AVERAGES
3-Day 32.37%
5-Day 34.04%
8-Day 33.88%
28.01		 28.06 18.72 23.58
Indian Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Indian Bank; target of Rs 375: Emkay Global Financial
 149.80
79.57%		 152.55
76.34%		 185.90
44.70%		 289.25
-7.00%		 272.80
-1.39%		 285.85
-5.89%		 272.50
-1.28%		 269.00
AVERAGE VOLUME
5-Day 57627.80
10-Day 92894.30
30-Day 75189.43
58449		 277.46 282.25 254.71 232.35 6.95 0.89

20-Mar-23

266.65 -5.85 (-2.15%)

21-Mar-23

272.70 6.05 (2.27%)

22-Mar-23

274.20 1.5 (0.55%)

23-Mar-23

277.10 2.9 (1.06%)

24-Mar-23

269.50 -7.6 (-2.74%)
DELIVERY AVERAGES
3-Day 21.74%
5-Day 32.95%
8-Day 30.27%
21.11		 323.40 215.60 271.59
IOB
Add to
Watchlist | Portfolio
ACTIONS
  • IOB closes above 30-Day Moving Average of 31.03 today.
 17.95
24.40%		 16.95
31.74%		 17.10
30.58%		 31.45
-29.00%		 24.20
-7.73%		 24.92
-10.39%		 23.01
-2.96%		 22.33
AVERAGE VOLUME
5-Day 2231523.00
10-Day 2062452.00
30-Day 2092512.87
2554294		 24.49 26.19 23.48 21.91 21.07 1.83

20-Mar-23

22.85 -0.16 (-0.7%)

21-Mar-23

23.12 0.27 (1.18%)

22-Mar-23

23.27 0.15 (0.65%)

23-Mar-23

22.95 -0.32 (-1.38%)

24-Mar-23

22.33 -0.62 (-2.7%)
DELIVERY AVERAGES
3-Day 14.92%
5-Day 18.28%
8-Day 18.06%
19.08		 26.79 17.87 22.57
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Block Deal on NSE||Qty: 220,651||Deal Price: 47.55||Value (cr): 1.05||Time: 09:16am
 36.00
26.58%		 29.05
56.87%		 40.40
12.80%		 56.05
-18.70%		 49.70
-8.31%		 49.76
-8.42%		 49.94
-8.75%		 45.57
AVERAGE VOLUME
5-Day 3457122.60
10-Day 4362679.10
30-Day 4091691.37
4067395		 49.09 51.04 46.95 43.01 32.32 0.57

20-Mar-23

46.94 -1.01 (-2.11%)

21-Mar-23

47.82 0.88 (1.87%)

22-Mar-23

47.85 0.03 (0.06%)

23-Mar-23

46.87 -0.98 (-2.05%)

24-Mar-23

45.57 -1.3 (-2.77%)
DELIVERY AVERAGES
3-Day 18.92%
5-Day 18.56%
8-Day 18.76%
19.81		 50.12 41.02 46.23
Punjab & Sind
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab & Sind closes above 30-Day Moving Average of 27.84 today.
 16.15
52.32%		 13.40
83.58%		 16.15
52.32%		 38.45
-36.02%		 27.25
-9.72%		 26.44
-6.96%		 27.55
-10.71%		 24.60
AVERAGE VOLUME
5-Day 103681.20
10-Day 157941.70
30-Day 237877.57
100214		 26.64 27.90 23.75 21.48 13.9 1.19

20-Mar-23

25.24 -0.68 (-2.62%)

21-Mar-23

25.86 0.62 (2.46%)

22-Mar-23

25.79 -0.07 (-0.27%)

23-Mar-23

25.50 -0.29 (-1.12%)

24-Mar-23

24.51 -0.99 (-3.88%)
DELIVERY AVERAGES
3-Day 29.09%
5-Day 28.28%
8-Day 26.64%
28.41		 29.41 19.61 25.02
SBI
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy State Bank of India; target of Rs 710: Sharekhan
  • SBI Block Deal on NSE||Qty: 22,039||Deal Price: 518.50||Value (cr): 1.14||Time: 09:16am
 501.75
0.77%		 441.00
14.65%		 572.40
-11.67%		 604.95
-16.42%		 530.90
-4.77%		 533.80
-5.28%		 547.25
-7.61%		 505.60
AVERAGE VOLUME
5-Day 398841.40
10-Day 461014.20
30-Day 506774.70
407127		 532.42 546.50 565.12 546.35 10.58 1.76

20-Mar-23

519.10 -10.1 (-1.91%)

21-Mar-23

521.75 2.65 (0.51%)

22-Mar-23

521.50 -0.25 (-0.05%)

23-Mar-23

512.70 -8.8 (-1.69%)

24-Mar-23

505.60 -7.1 (-1.38%)
DELIVERY AVERAGES
3-Day 57.78%
5-Day 52.29%
8-Day 47.32%
51.33		 556.15 455.05 510.51
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 205,335||Deal Price: 26.40||Value (cr): 0.54||Time: 09:16am
 11.89
100.93%		 10.97
117.78%		 12.51
90.97%		 35.55
-32.80%		 27.25
-12.33%		 25.90
-7.76%		 27.17
-12.07%		 23.89
AVERAGE VOLUME
5-Day 2093977.40
10-Day 2261559.20
30-Day 2607632.53
1805819		 25.83 27.28 21.25 18.76 17.96 1.37

20-Mar-23

24.31 -0.58 (-2.33%)

21-Mar-23

24.88 0.57 (2.34%)

22-Mar-23

24.86 -0.02 (-0.08%)

23-Mar-23

24.44 -0.42 (-1.69%)

24-Mar-23

23.91 -0.53 (-2.17%)
DELIVERY AVERAGES
3-Day 18.58%
5-Day 20.59%
8-Day 22.17%
17.29		 28.69 19.13 24.08
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 150-Day Moving Average of 64.29 today.
 39.55
60.38%		 36.00
76.19%		 46.45
36.56%		 90.10
-29.60%		 72.25
-12.21%		 67.20
-5.61%		 73.42
-13.61%		 63.43
AVERAGE VOLUME
5-Day 1556301.40
10-Day 1281792.30
30-Day 1253975.33
1144562		 68.55 72.09 64.76 57.84 6.12 0.66

20-Mar-23

63.58 -1.18 (-1.82%)

21-Mar-23

64.85 1.27 (2%)

22-Mar-23

65.83 0.98 (1.51%)

23-Mar-23

64.68 -1.15 (-1.75%)

24-Mar-23

63.43 -1.25 (-1.93%)
DELIVERY AVERAGES
3-Day 25.54%
5-Day 26.25%
8-Day 25.90%
26.61		 76.11 50.75 64.56

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.