Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 13.75 on NSE
45.10
-69.51%
47.70
-71.17%
33.80
-59.32%
23.85
-42.35%
18.45
-25.47%
16.60
-17.17%
14.00
-1.79%
13.75
AVERAGE VOLUME
5-Day 60032.60
10-Day 81366.50
30-Day 67469.20
49059
16.77 17.52 25.68 30.45 -0.66 0.66

18-Feb-20

14.00 -0.7 (-4.76%)

19-Feb-20

14.10 0.1 (0.71%)

20-Feb-20

14.25 0.15 (1.06%)

24-Feb-20

13.90 -0.35 (-2.46%)

25-Feb-20

13.75 -0.15 (-1.08%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 45.83%
8-Day 46.26%
53.61
16.65 11.15 13.76
Andhra Bank
Add to

ACTIONS

  • Andhra Bank EGM on Feb 26, 2020||Announcement date: Jan 30, 2020
25.10
-41.43%
25.60
-42.58%
18.30
-19.67%
18.85
-22.02%
16.95
-13.27%
15.75
-6.67%
14.70
-
14.70
AVERAGE VOLUME
5-Day 36444.60
10-Day 34269.20
30-Day 36766.23
33391
16.16 16.45 17.80 19.33 -4.62 0.33

18-Feb-20

14.70 -0.45 (-2.97%)

19-Feb-20

14.95 0.25 (1.7%)

20-Feb-20

14.95 0 (0%)

24-Feb-20

14.95 0 (0%)

25-Feb-20

14.70 -0.25 (-1.67%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 57.17%
8-Day 56.48%
63.30
17.90 12.00 14.73
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 81.20 on NSE
  • Bank of Baroda has hit 52wk low of Rs 81.80 on NSE
103.00
-22.28%
140.60
-43.07%
95.05
-15.78%
100.55
-20.39%
92.35
-13.32%
90.10
-11.15%
81.05
-1.23%
80.05
AVERAGE VOLUME
5-Day 773737.00
10-Day 701357.30
30-Day 789607.23
625597
89.86 93.75 96.62 103.11 -38.86 0.8

18-Feb-20

81.05 -1.2 (-1.46%)

19-Feb-20

81.10 0.05 (0.06%)

20-Feb-20

82.30 1.2 (1.48%)

24-Feb-20

79.95 -2.35 (-2.86%)

25-Feb-20

80.05 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 9.78%
5-Day 11.13%
8-Day 13.40%
5.69
87.90 72.00 80.17
Bank of India
Add to
83.00
-29.82%
98.25
-40.71%
66.95
-12.99%
74.55
-21.86%
67.00
-13.06%
64.65
-9.90%
60.35
-3.48%
58.25
AVERAGE VOLUME
5-Day 408568.60
10-Day 392883.70
30-Day 238088.83
219347
64.84 66.86 67.95 73.05 22.06 0.45

18-Feb-20

60.35 -0.7 (-1.15%)

19-Feb-20

60.35 0 (0%)

20-Feb-20

59.95 -0.4 (-0.66%)

24-Feb-20

58.80 -1.15 (-1.92%)

25-Feb-20

58.25 -0.55 (-0.94%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 24.77%
8-Day 24.25%
29.76
70.55 47.05 58.57
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 12.95 today.
12.96
-13.27%
16.25
-30.83%
12.06
-6.80%
12.55
-10.44%
13.19
-14.78%
12.13
-7.34%
11.77
-4.50%
11.24
AVERAGE VOLUME
5-Day 25061.40
10-Day 22112.10
30-Day 48145.10
14779
12.57 12.54 12.17 13.06 16.29 0.74

18-Feb-20

11.77 -0.08 (-0.68%)

19-Feb-20

11.47 -0.3 (-2.55%)

20-Feb-20

11.53 0.06 (0.52%)

24-Feb-20

11.27 -0.26 (-2.25%)

25-Feb-20

11.24 -0.03 (-0.27%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 68.75%
8-Day 68.44%
69.98
13.52 9.02 11.22
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 163.40 on NSE
  • Canara Bank has hit 52wk low of Rs 167.40 on NSE
222.60
-26.84%
280.85
-42.02%
223.95
-27.28%
226.50
-28.10%
210.65
-22.69%
187.15
-12.98%
172.90
-5.81%
162.85
AVERAGE VOLUME
5-Day 244486.20
10-Day 338872.70
30-Day 317617.73
200110
195.04 204.99 209.37 224.23 35.56 0.56

18-Feb-20

172.90 -1.9 (-1.09%)

19-Feb-20

173.70 0.8 (0.46%)

20-Feb-20

172.75 -0.95 (-0.55%)

24-Feb-20

165.50 -7.25 (-4.2%)

25-Feb-20

162.85 -2.65 (-1.6%)

DELIVERY AVERAGES
3-Day 9.27%
5-Day 9.39%
8-Day 9.03%
7.54
182.05 148.95 163.93
Central Bank
Add to
31.70
-48.42%
26.05
-37.24%
19.65
-16.79%
22.30
-26.68%
20.10
-18.66%
17.75
-7.89%
16.50
-0.91%
16.35
AVERAGE VOLUME
5-Day 35377.40
10-Day 29875.10
30-Day 64198.33
31360
17.89 17.96 18.88 20.02 -4.52 0.45

18-Feb-20

16.50 -0.2 (-1.2%)

19-Feb-20

16.90 0.4 (2.42%)

20-Feb-20

16.95 0.05 (0.3%)

24-Feb-20

16.65 -0.3 (-1.77%)

25-Feb-20

16.35 -0.3 (-1.8%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 55.59%
8-Day 59.66%
56.50
19.95 13.35 16.50
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 23.97 today.
29.85
-35.85%
25.10
-23.71%
17.30
10.69%
24.15
-20.70%
23.80
-19.54%
24.15
-20.70%
20.80
-7.93%
19.15
AVERAGE VOLUME
5-Day 49366.60
10-Day 42964.60
30-Day 57845.90
16989
22.97 23.73 20.73 21.82 -1.94 0.73

18-Feb-20

20.80 -1 (-4.59%)

19-Feb-20

20.80 0 (0%)

20-Feb-20

20.25 -0.55 (-2.64%)

24-Feb-20

19.35 -0.9 (-4.44%)

25-Feb-20

19.15 -0.2 (-1.03%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 48.19%
8-Day 49.42%
46.07
23.20 15.50 19.29
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 35.42 today.
43.00
-20.58%
37.90
-9.89%
28.10
21.53%
37.60
-9.18%
34.90
-2.15%
36.25
-5.79%
34.10
0.15%
34.15
AVERAGE VOLUME
5-Day 126840.40
10-Day 445227.10
30-Day 454754.00
209235
35.16 35.81 32.72 33.55 -1.98 1.06

18-Feb-20

34.10 -0.4 (-1.16%)

19-Feb-20

34.60 0.5 (1.47%)

20-Feb-20

34.55 -0.05 (-0.14%)

24-Feb-20

34.20 -0.35 (-1.01%)

25-Feb-20

34.15 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 40.49%
8-Day 28.90%
38.04
41.00 27.40 34.42
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 81.05 on NSE
218.70
-63.47%
270.35
-70.45%
184.25
-56.64%
120.20
-33.53%
106.35
-24.87%
95.55
-16.38%
80.25
-0.44%
79.90
AVERAGE VOLUME
5-Day 45275.40
10-Day 82612.40
30-Day 108775.73
31344
95.58 98.51 133.03 163.56 6.23 0.3

18-Feb-20

80.25 -1.65 (-2.01%)

19-Feb-20

83.10 2.85 (3.55%)

20-Feb-20

83.35 0.25 (0.3%)

24-Feb-20

80.35 -3 (-3.6%)

25-Feb-20

79.90 -0.45 (-0.56%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 37.58%
8-Day 37.69%
39.69
96.40 64.30 79.80
IOB
Add to
13.01
-31.44%
12.00
-25.67%
10.07
-11.42%
10.70
-16.64%
10.82
-17.56%
9.92
-10.08%
9.09
-1.87%
8.92
AVERAGE VOLUME
5-Day 88457.20
10-Day 134941.70
30-Day 110694.23
58951
10.16 10.48 10.34 10.76 -1.05 0.57

18-Feb-20

9.09 -0.07 (-0.76%)

19-Feb-20

9.14 0.05 (0.55%)

20-Feb-20

9.00 -0.14 (-1.53%)

24-Feb-20

8.87 -0.13 (-1.44%)

25-Feb-20

8.92 0.05 (0.56%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 63.90%
8-Day 60.07%
67.39
10.64 7.10 8.90
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 45.75 on NSE
82.55
-51.30%
105.25
-61.81%
64.40
-37.58%
57.20
-29.72%
53.45
-24.79%
47.60
-15.55%
41.80
-3.83%
40.20
AVERAGE VOLUME
5-Day 81156.60
10-Day 86734.70
30-Day 84744.90
20840
48.83 50.25 57.21 66.34 8.59 0.32

18-Feb-20

41.80 -1.85 (-4.24%)

19-Feb-20

41.80 0 (0%)

20-Feb-20

42.20 0.4 (0.96%)

24-Feb-20

40.60 -1.6 (-3.79%)

25-Feb-20

40.20 -0.4 (-0.99%)

DELIVERY AVERAGES
3-Day 40.33%
5-Day 46.08%
8-Day 43.30%
42.01
48.70 32.50 40.43
PNB
Add to

ACTIONS

  • PNB has hit 52wk low of Rs 51.30 on NSE
73.45
-32.06%
89.30
-44.12%
65.75
-24.11%
64.40
-22.52%
61.35
-18.66%
57.25
-12.84%
52.05
-4.13%
49.90
AVERAGE VOLUME
5-Day 822485.60
10-Day 771200.60
30-Day 792074.03
678039
57.93 60.19 62.46 66.82 -9.04 0.81

18-Feb-20

52.05 0.15 (0.29%)

19-Feb-20

52.70 0.65 (1.25%)

20-Feb-20

52.85 0.15 (0.28%)

24-Feb-20

50.35 -2.5 (-4.73%)

25-Feb-20

49.90 -0.45 (-0.89%)

DELIVERY AVERAGES
3-Day 12.06%
5-Day 12.58%
8-Day 13.35%
12.69
55.35 45.35 50.15
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 16.15 on NSE
25.80
-37.21%
28.50
-43.16%
19.95
-18.80%
20.00
-19.00%
19.90
-18.59%
18.45
-12.20%
16.65
-2.70%
16.20
AVERAGE VOLUME
5-Day 1863.20
10-Day 2820.50
30-Day 4053.07
2500
18.73 19.51 20.05 21.69 -1.4 0.19

18-Feb-20

16.65 -0.4 (-2.35%)

19-Feb-20

17.00 0.35 (2.1%)

20-Feb-20

16.75 -0.25 (-1.47%)

24-Feb-20

16.60 -0.15 (-0.9%)

25-Feb-20

16.20 -0.4 (-2.41%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 75.08%
8-Day 73.67%
85.17
19.90 13.30 16.28
SBI
Add to

ACTIONS

  • SBI closes below 50-Day Moving Average of 322.99 today.
  • SBI closes above 50-Day Moving Average of 323.18 today.
270.20
20.87%
361.45
-9.64%
280.25
16.54%
336.10
-2.83%
316.20
3.29%
318.50
2.54%
317.60
2.83%
326.60
AVERAGE VOLUME
5-Day 1413883.80
10-Day 1431568.00
30-Day 1486164.23
1294432
317.77 322.86 307.71 317.30 24.82 1.49

18-Feb-20

317.60 3.4 (1.08%)

19-Feb-20

320.25 2.65 (0.83%)

20-Feb-20

327.65 7.4 (2.31%)

24-Feb-20

322.90 -4.75 (-1.45%)

25-Feb-20

326.60 3.7 (1.15%)

DELIVERY AVERAGES
3-Day 20.03%
5-Day 18.73%
8-Day 19.96%
17.03
355.15 290.65 325.60
Syndicate Bank
Add to
33.20
-36.60%
37.00
-43.11%
30.80
-31.66%
28.85
-27.04%
26.80
-21.46%
23.90
-11.92%
21.70
-3.00%
21.05
AVERAGE VOLUME
5-Day 41157.80
10-Day 80425.00
30-Day 58677.37
23364
24.82 26.02 28.34 30.49 -33.95 0.37

18-Feb-20

21.70 -0.85 (-3.77%)

19-Feb-20

22.25 0.55 (2.53%)

20-Feb-20

22.25 0 (0%)

24-Feb-20

21.30 -0.95 (-4.27%)

25-Feb-20

21.05 -0.25 (-1.17%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 43.12%
8-Day 42.64%
50.52
25.55 17.05 21.13
UCO Bank
Add to
19.10
-30.89%
17.60
-25.00%
15.35
-14.01%
18.06
-26.91%
15.95
-17.24%
15.00
-12.00%
13.70
-3.65%
13.20
AVERAGE VOLUME
5-Day 40433.00
10-Day 38317.30
30-Day 53528.80
21756
15.16 15.70 15.22 15.88 -2.84 0.78

18-Feb-20

13.70 -0.2 (-1.44%)

19-Feb-20

13.85 0.15 (1.09%)

20-Feb-20

13.85 0 (0%)

24-Feb-20

13.45 -0.4 (-2.89%)

25-Feb-20

13.20 -0.25 (-1.86%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 57.04%
8-Day 57.88%
56.98
16.10 10.80 13.29
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 57.21 today.
71.15
-40.83%
77.30
-45.54%
61.50
-31.54%
57.90
-27.29%
51.75
-18.65%
50.95
-17.37%
43.30
-2.77%
42.10
AVERAGE VOLUME
5-Day 459055.80
10-Day 552176.40
30-Day 349167.80
430259
49.07 51.43 56.20 61.30 -5.68 0.78

18-Feb-20

43.30 -3.5 (-7.48%)

19-Feb-20

44.20 0.9 (2.08%)

20-Feb-20

44.25 0.05 (0.11%)

24-Feb-20

42.25 -2 (-4.52%)

25-Feb-20

42.10 -0.15 (-0.36%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 28.35%
8-Day 25.11%
25.68
50.70 33.80 41.89
United Bank
Add to

ACTIONS

  • United Bank closes above 30-Day,50-Day Moving Average today.
10.47
-27.89%
11.01
-31.43%
9.69
-22.08%
9.20
-17.93%
8.92
-15.36%
8.49
-11.07%
7.72
-2.20%
7.55
AVERAGE VOLUME
5-Day 25315.40
10-Day 35525.80
30-Day 52728.53
9721
8.51 8.62 8.89 9.27 15.73 0.56

18-Feb-20

7.72 -0.07 (-0.9%)

19-Feb-20

7.79 0.07 (0.91%)

20-Feb-20

7.75 -0.04 (-0.51%)

24-Feb-20

7.57 -0.18 (-2.32%)

25-Feb-20

7.55 -0.02 (-0.26%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 66.50%
8-Day 66.18%
69.53
9.08 6.06 7.57
Sections
Follow us on