App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Allahabad Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 15.00 on BSE
  • Allahabad Bank has hit 52wk low of Rs 15.10 on BSE
 41.45
-64.54%		 42.60
-65.49%		 35.55
-58.65%		 25.30
-41.90%		 18.70
-21.39%		 16.85
-12.76%		 16.60
-11.45%		 14.70
AVERAGE VOLUME
5-Day 102700.40
10-Day 88393.60
30-Day 72805.80
61218		 17.49 18.08 26.72 31.26 -0.7 0.7

11-Feb-20

16.35 -0.25 (-1.51%)

12-Feb-20

15.25 -1.1 (-6.73%)

13-Feb-20

15.35 0.1 (0.66%)

14-Feb-20

15.15 -0.2 (-1.3%)

17-Feb-20

14.70 -0.45 (-2.97%)
DELIVERY AVERAGES
3-Day 47.00%
5-Day 47.54%
8-Day 43.97%
61.86		 18.15 12.15 14.85
Andhra Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 15.10 on BSE
 23.20
-34.70%		 23.35
-35.12%		 19.15
-20.89%		 17.40
-12.93%		 17.55
-13.68%		 15.85
-4.42%		 15.75
-3.81%		 15.15
AVERAGE VOLUME
5-Day 32093.80
10-Day 34856.00
30-Day 35074.37
27724		 16.42 16.71 18.06 19.57 -4.76 0.34

11-Feb-20

15.85 0.1 (0.63%)

12-Feb-20

15.70 -0.15 (-0.95%)

13-Feb-20

15.60 -0.1 (-0.64%)

14-Feb-20

15.55 -0.05 (-0.32%)

17-Feb-20

15.15 -0.4 (-2.57%)
DELIVERY AVERAGES
3-Day 55.24%
5-Day 58.77%
8-Day 51.72%
55.67		 18.65 12.45 15.21
Bank of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 83.40 on BSE
  • Bank of Baroda has hit 52wk low of Rs 85.15 on NSE
 99.10
-17.00%		 112.05
-26.60%		 102.55
-19.80%		 95.85
-14.19%		 97.30
-15.47%		 85.90
-4.25%		 90.10
-8.71%		 82.25
AVERAGE VOLUME
5-Day 628977.60
10-Day 765207.10
30-Day 845380.77
842460		 92.53 95.50 98.09 103.99 -39.93 0.82

11-Feb-20

90.30 0.2 (0.22%)

12-Feb-20

88.20 -2.1 (-2.33%)

13-Feb-20

88.05 -0.15 (-0.17%)

14-Feb-20

86.35 -1.7 (-1.93%)

17-Feb-20

82.25 -4.1 (-4.75%)
DELIVERY AVERAGES
3-Day 17.36%
5-Day 14.86%
8-Day 12.54%
23.54		 94.95 77.75 83.55
Bank of India
Add to
Watchlist | Portfolio
78.75
-22.48%		 81.65
-25.23%		 68.95
-11.46%		 71.30
-14.38%		 68.80
-11.26%		 64.95
-6.00%		 64.65
-5.57%		 61.05
AVERAGE VOLUME
5-Day 377198.80
10-Day 253703.20
30-Day 216301.53
604710		 66.35 67.82 68.82 73.75 23.13 0.47

11-Feb-20

64.35 -0.3 (-0.46%)

12-Feb-20

63.45 -0.9 (-1.4%)

13-Feb-20

63.10 -0.35 (-0.55%)

14-Feb-20

63.00 -0.1 (-0.16%)

17-Feb-20

61.05 -1.95 (-3.1%)
DELIVERY AVERAGES
3-Day 23.24%
5-Day 22.67%
8-Day 25.66%
21.26		 75.60 50.40 61.95
Bank of Mah
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 12.95 today.
 12.37
-4.20%		 14.20
-16.55%		 11.89
-0.34%		 11.52
2.86%		 13.60
-12.87%		 12.29
-3.58%		 12.13
-2.31%		 11.85
AVERAGE VOLUME
5-Day 19162.80
10-Day 22273.20
30-Day 50846.67
17288		 12.80 12.56 12.32 13.18 17.17 0.78

11-Feb-20

12.26 0.13 (1.07%)

12-Feb-20

12.15 -0.11 (-0.9%)

13-Feb-20

12.08 -0.07 (-0.58%)

14-Feb-20

12.00 -0.08 (-0.66%)

17-Feb-20

11.85 -0.15 (-1.25%)
DELIVERY AVERAGES
3-Day 67.86%
5-Day 67.78%
8-Day 64.47%
61.52		 14.40 9.60 11.86
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank closes below 30-Day,50-Day Moving Average today.
 213.80
-18.24%		 245.75
-28.87%		 231.25
-24.41%		 210.85
-17.10%		 221.55
-21.10%		 186.95
-6.50%		 187.15
-6.60%		 174.80
AVERAGE VOLUME
5-Day 433259.20
10-Day 402266.30
30-Day 320405.33
225754		 202.34 209.99 213.01 226.55 38.17 0.6

11-Feb-20

187.55 0.4 (0.21%)

12-Feb-20

184.75 -2.8 (-1.49%)

13-Feb-20

183.00 -1.75 (-0.95%)

14-Feb-20

180.15 -2.85 (-1.56%)

17-Feb-20

174.80 -5.35 (-2.97%)
DELIVERY AVERAGES
3-Day 8.46%
5-Day 8.49%
8-Day 11.00%
8.06		 198.15 162.15 176.43
Central Bank
Add to
Watchlist | Portfolio
28.65
-41.71%		 26.10
-36.02%		 19.45
-14.14%		 20.95
-20.29%		 17.90
-6.70%		 17.50
-4.57%		 17.75
-5.92%		 16.70
AVERAGE VOLUME
5-Day 24372.80
10-Day 33249.10
30-Day 65578.53
28389		 18.08 18.16 18.98 20.36 -4.61 0.46

11-Feb-20

17.70 -0.05 (-0.28%)

12-Feb-20

17.70 0 (0%)

13-Feb-20

17.50 -0.2 (-1.13%)

14-Feb-20

17.15 -0.35 (-2%)

17-Feb-20

16.70 -0.45 (-2.62%)
DELIVERY AVERAGES
3-Day 65.22%
5-Day 64.33%
8-Day 59.26%
67.27		 20.55 13.75 16.92
Corporation Bk
Add to
Watchlist | Portfolio

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 23.97 today.
 24.30
-10.29%		 25.50
-14.51%		 19.10
14.14%		 22.05
-1.13%		 24.20
-9.92%		 21.95
-0.68%		 24.15
-9.73%		 21.80
AVERAGE VOLUME
5-Day 36562.60
10-Day 103465.90
30-Day 54294.13
19003		 23.70 24.16 20.96 21.99 -2.2 0.83

11-Feb-20

23.45 -0.7 (-2.9%)

12-Feb-20

23.25 -0.2 (-0.85%)

13-Feb-20

23.20 -0.05 (-0.22%)

14-Feb-20

22.60 -0.6 (-2.59%)

17-Feb-20

21.80 -0.8 (-3.54%)
DELIVERY AVERAGES
3-Day 52.50%
5-Day 48.15%
8-Day 26.24%
45.67		 27.10 18.10 21.95
IDBI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 35.42 today.
  • IDBI Bank closes below 30-Day Moving Average of 35.46 today.
 42.30
-18.44%		 34.40
0.29%		 28.00
23.21%		 32.85
5.02%		 35.80
-3.63%		 35.15
-1.85%		 36.25
-4.83%		 34.50
AVERAGE VOLUME
5-Day 763613.80
10-Day 545123.10
30-Day 503902.83
223761		 35.42 35.99 32.74 33.66 -2 1.07

11-Feb-20

37.00 0.75 (2.07%)

12-Feb-20

34.75 -2.25 (-6.08%)

13-Feb-20

35.75 1 (2.88%)

14-Feb-20

35.40 -0.35 (-0.98%)

17-Feb-20

34.50 -0.9 (-2.54%)
DELIVERY AVERAGES
3-Day 22.25%
5-Day 26.46%
8-Day 25.68%
29.09		 42.45 28.35 35.10
Indian Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Bank has hit 52wk low of Rs 84.15 on NSE
  • Indian Bank has hit 52wk low of Rs 87.60 on NSE
 209.90
-60.98%		 235.90
-65.28%		 182.95
-55.23%		 119.00
-31.18%		 102.05
-19.75%		 97.00
-15.57%		 95.55
-14.29%		 81.90
AVERAGE VOLUME
5-Day 119949.40
10-Day 102885.40
30-Day 109652.00
69962		 98.50 102.09 138.22 167.77 6.38 0.3

11-Feb-20

92.80 -2.75 (-2.88%)

12-Feb-20

89.70 -3.1 (-3.34%)

13-Feb-20

88.20 -1.5 (-1.67%)

14-Feb-20

84.95 -3.25 (-3.68%)

17-Feb-20

81.90 -3.05 (-3.59%)
DELIVERY AVERAGES
3-Day 37.84%
5-Day 41.43%
8-Day 38.73%
35.08		 101.90 68.00 82.53
IOB
Add to
Watchlist | Portfolio

NEWS

View all

12.14
-24.55%		 11.93
-23.22%		 9.99
-8.31%		 9.94
-7.85%		 11.38
-19.51%		 10.07
-9.04%		 9.92
-7.66%		 9.16
AVERAGE VOLUME
5-Day 181426.20
10-Day 176528.70
30-Day 117250.07
130899		 10.53 10.59 10.44 10.88 -1.08 0.58

11-Feb-20

9.77 -0.15 (-1.51%)

12-Feb-20

9.45 -0.32 (-3.28%)

13-Feb-20

9.59 0.14 (1.48%)

14-Feb-20

9.35 -0.24 (-2.5%)

17-Feb-20

9.16 -0.19 (-2.03%)
DELIVERY AVERAGES
3-Day 54.76%
5-Day 60.24%
8-Day 47.22%
57.65		 11.22 7.48 9.17
Oriental Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 45.75 on NSE
 79.90
-45.37%		 89.80
-51.39%		 67.50
-35.33%		 52.25
-16.46%		 55.30
-21.07%		 47.75
-8.59%		 47.60
-8.30%		 43.65
AVERAGE VOLUME
5-Day 92312.80
10-Day 92296.40
30-Day 79876.33
125803		 50.50 51.47 58.73 67.69 9.33 0.34

11-Feb-20

47.50 -0.1 (-0.21%)

12-Feb-20

46.20 -1.3 (-2.74%)

13-Feb-20

46.25 0.05 (0.11%)

14-Feb-20

45.65 -0.6 (-1.3%)

17-Feb-20

43.65 -2 (-4.38%)
DELIVERY AVERAGES
3-Day 37.64%
5-Day 43.31%
8-Day 43.59%
35.17		 54.75 36.55 44.10
PNB
Add to
Watchlist | Portfolio

ACTIONS

  • PNB has hit 52wk low of Rs 53.80 on NSE
 69.00
-24.78%		 82.65
-37.21%		 67.30
-22.88%		 62.35
-16.76%		 63.20
-17.88%		 57.35
-9.50%		 57.25
-9.34%		 51.90
AVERAGE VOLUME
5-Day 719915.60
10-Day 991686.00
30-Day 793379.67
1197853		 59.73 61.20 63.23 67.67 -9.4 0.84

11-Feb-20

56.95 -0.3 (-0.52%)

12-Feb-20

55.50 -1.45 (-2.55%)

13-Feb-20

55.45 -0.05 (-0.09%)

14-Feb-20

54.20 -1.25 (-2.25%)

17-Feb-20

51.90 -2.3 (-4.24%)
DELIVERY AVERAGES
3-Day 14.80%
5-Day 16.05%
8-Day 14.12%
15.93		 59.60 48.80 52.48
Punjab & Sind
Add to
Watchlist | Portfolio
24.75
-31.11%		 26.25
-35.05%		 23.00
-25.87%		 18.40
-7.34%		 20.65
-17.43%		 18.10
-5.80%		 18.45
-7.59%		 17.05
AVERAGE VOLUME
5-Day 3777.80
10-Day 6106.20
30-Day 3949.37
1132		 19.46 19.76 20.36 21.98 -1.47 0.2

11-Feb-20

17.90 -0.55 (-2.98%)

12-Feb-20

17.15 -0.75 (-4.19%)

13-Feb-20

17.35 0.2 (1.17%)

14-Feb-20

17.20 -0.15 (-0.86%)

17-Feb-20

17.05 -0.15 (-0.87%)
DELIVERY AVERAGES
3-Day 71.81%
5-Day 70.59%
8-Day 69.79%
84.17		 20.60 13.80 16.95
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI closes below 30-Day,200-Day Moving Average today.
  • SBI Block Deal on NSE||Qty: 162,523||Deal Price: 318.00||Value (cr): 5.17||Time: 09:22am
 259.75
20.96%		 318.95
-1.49%		 286.70
9.59%		 325.20
-3.38%		 318.00
-1.19%		 298.00
5.44%		 318.50
-1.35%		 314.20
AVERAGE VOLUME
5-Day 1449252.20
10-Day 1499953.70
30-Day 1455548.23
1315256		 318.63 322.81 309.09 316.93 23.88 1.43

11-Feb-20

324.35 5.85 (1.84%)

12-Feb-20

320.00 -4.35 (-1.34%)

13-Feb-20

327.45 7.45 (2.33%)

14-Feb-20

319.55 -7.9 (-2.41%)

17-Feb-20

314.20 -5.35 (-1.67%)
DELIVERY AVERAGES
3-Day 21.65%
5-Day 22.21%
8-Day 21.15%
17.66		 351.50 287.60 314.82
Syndicate Bank
Add to
Watchlist | Portfolio
30.80
-26.79%		 32.15
-29.86%		 31.55
-28.53%		 27.10
-16.79%		 28.20
-20.04%		 23.75
-5.05%		 23.90
-5.65%		 22.55
AVERAGE VOLUME
5-Day 119692.20
10-Day 90252.70
30-Day 62713.43
73877		 25.70 26.58 28.94 30.87 -36.37 0.4

11-Feb-20

24.25 0.35 (1.46%)

12-Feb-20

23.90 -0.35 (-1.44%)

13-Feb-20

23.80 -0.1 (-0.42%)

14-Feb-20

23.40 -0.4 (-1.68%)

17-Feb-20

22.55 -0.85 (-3.63%)
DELIVERY AVERAGES
3-Day 41.87%
5-Day 27.30%
8-Day 37.44%
43.98		 28.05 18.75 22.68
UCO Bank
Add to
Watchlist | Portfolio

ACTIONS

  • UCO Bank EGM on Feb 14, 2020||Announcement date: Jan 16, 2020
 16.90
-17.75%		 16.60
-16.27%		 15.55
-10.61%		 12.99
7.01%		 16.25
-14.46%		 14.85
-6.40%		 15.00
-7.33%		 13.90
AVERAGE VOLUME
5-Day 36201.60
10-Day 72645.50
30-Day 54957.87
21057		 15.61 15.93 15.39 15.99 -2.99 0.82

11-Feb-20

14.95 -0.05 (-0.33%)

12-Feb-20

14.90 -0.05 (-0.33%)

13-Feb-20

14.65 -0.25 (-1.68%)

14-Feb-20

14.15 -0.5 (-3.41%)

17-Feb-20

13.90 -0.25 (-1.77%)
DELIVERY AVERAGES
3-Day 59.35%
5-Day 61.93%
8-Day 33.06%
57.18		 16.95 11.35 13.93
Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 57.21 today.
 67.85
-31.02%		 70.40
-33.52%		 64.10
-26.99%		 54.80
-14.60%		 52.60
-11.03%		 47.70
-1.89%		 50.95
-8.15%		 46.80
AVERAGE VOLUME
5-Day 645297.00
10-Day 484431.10
30-Day 299270.03
434772		 50.60 52.75 57.34 62.31 -6.32 0.86

11-Feb-20

49.75 -1.2 (-2.36%)

12-Feb-20

48.80 -0.95 (-1.91%)

13-Feb-20

48.55 -0.25 (-0.51%)

14-Feb-20

47.60 -0.95 (-1.96%)

17-Feb-20

46.80 -0.8 (-1.68%)
DELIVERY AVERAGES
3-Day 18.57%
5-Day 20.46%
8-Day 19.48%
21.02		 57.10 38.10 46.92
United Bank
Add to
Watchlist | Portfolio

ACTIONS

  • United Bank closes above 30-Day,50-Day Moving Average today.
 9.90
-21.31%		 10.69
-27.13%		 10.19
-23.55%		 8.83
-11.78%		 9.01
-13.54%		 8.47
-8.03%		 8.49
-8.24%		 7.79
AVERAGE VOLUME
5-Day 45736.20
10-Day 41506.50
30-Day 52286.20
73135		 8.68 8.71 8.97 9.35 16.23 0.58

11-Feb-20

8.51 0.02 (0.24%)

12-Feb-20

8.22 -0.29 (-3.41%)

13-Feb-20

8.03 -0.19 (-2.31%)

14-Feb-20

8.02 -0.01 (-0.12%)

17-Feb-20

7.79 -0.23 (-2.87%)
DELIVERY AVERAGES
3-Day 65.83%
5-Day 61.39%
8-Day 61.26%
69.89		 9.62 6.42 7.83

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.