You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 171,280||Deal Price: 79.00||Value (cr): 1.35||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 180,511||Deal Price: 74.90||Value (cr): 1.35||Time: 09:16am
43.15
71.61%
46.10
60.63%
46.65
58.74%
79.60
-6.97%
68.25
8.50%
66.75
10.94%
70.55
4.96%
74.05
AVERAGE VOLUME
5-Day 4719169.00
10-Day 4434646.70
30-Day 3289129.33
5569014
69.74 73.06 65.00 60.25 16.06 0.53

07-May-21

70.55 -0.05 (-0.07%)

10-May-21

73.40 2.85 (4.04%)

11-May-21

74.05 0.65 (0.89%)

12-May-21

77.45 3.4 (4.59%)

14-May-21

74.05 -3.4 (-4.39%)

DELIVERY AVERAGES
3-Day 19.20%
5-Day 20.31%
8-Day 18.07%
18.89
85.15 69.75 76.09
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 71.03 today.
  • Bank of India closes above 50-Day Moving Average of 71.03 today.
33.85
119.20%
47.40
56.54%
40.90
81.42%
58.80
26.19%
69.10
7.38%
67.45
10.01%
67.65
9.68%
74.20
AVERAGE VOLUME
5-Day 949884.40
10-Day 802945.20
30-Day 737094.73
2261186
68.07 70.73 57.12 54.50 -14.64 0.65

07-May-21

67.65 -0.6 (-0.88%)

10-May-21

67.95 0.3 (0.44%)

11-May-21

69.35 1.4 (2.06%)

12-May-21

72.80 3.45 (4.97%)

14-May-21

74.20 1.4 (1.92%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 21.81%
8-Day 20.97%
22.23
87.35 58.25 75.64
Bank of Mah
Add to

ACTIONS

  • Bank of Mah Block Deal on NSE||Qty: 244,250||Deal Price: 25.05||Value (cr): 0.61||Time: 09:16am
9.00
177.78%
12.05
107.47%
11.31
121.04%
15.92
57.04%
25.25
-0.99%
24.75
1.01%
24.20
3.31%
25.00
AVERAGE VOLUME
5-Day 2194511.00
10-Day 1906324.70
30-Day 1736537.10
2444998
23.49 22.82 16.85 15.73 29.76 1.59

07-May-21

24.20 -0.4 (-1.63%)

10-May-21

24.60 0.4 (1.65%)

11-May-21

24.90 0.3 (1.22%)

12-May-21

25.30 0.4 (1.61%)

14-May-21

25.00 -0.3 (-1.19%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 30.98%
8-Day 29.56%
29.41
30.35 20.25 25.39
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 142.28 today.
  • Canara Bank Block Deal on NSE||Qty: 75,080||Deal Price: 143.80||Value (cr): 1.08||Time: 09:16am
86.30
70.92%
101.40
45.46%
92.15
60.07%
162.60
-9.29%
135.75
8.66%
139.45
5.77%
144.35
2.18%
147.50
AVERAGE VOLUME
5-Day 1429629.00
10-Day 1238106.00
30-Day 1041027.33
1574060
142.00 147.41 128.65 121.49 -14.18 0.69

07-May-21

144.35 0.9 (0.63%)

10-May-21

147.15 2.8 (1.94%)

11-May-21

150.05 2.9 (1.97%)

12-May-21

152.25 2.2 (1.47%)

14-May-21

147.50 -4.75 (-3.12%)

DELIVERY AVERAGES
3-Day 21.98%
5-Day 19.19%
8-Day 15.85%
23.89
167.45 137.05 151.15
Central Bank
Add to

ACTIONS

  • Central Bank closes above 50-Day Moving Average of 17.21 today.
  • Central Bank closes above 50-Day Moving Average of 17.21 today.
14.85
18.52%
17.70
-0.56%
11.59
51.86%
13.94
26.26%
17.40
1.15%
16.35
7.65%
16.40
7.32%
17.60
AVERAGE VOLUME
5-Day 2339574.80
10-Day 1680579.60
30-Day 1386208.27
1674715
16.74 17.18 14.77 15.33 -9.67 0.48

07-May-21

16.40 -0.2 (-1.2%)

10-May-21

16.60 0.2 (1.22%)

11-May-21

17.10 0.5 (3.01%)

12-May-21

18.40 1.3 (7.6%)

14-May-21

17.60 -0.8 (-4.35%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 36.29%
8-Day 36.02%
33.01
20.20 16.60 18.16
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 50-Day Moving Average of 119.44 today.
47.40
165.40%
62.20
102.25%
62.50
101.28%
125.80
-
103.05
22.08%
111.95
12.37%
112.85
11.48%
125.80
AVERAGE VOLUME
5-Day 458984.60
10-Day 395458.50
30-Day 257501.63
651278
112.27 118.83 95.89 87.19 13.17 0.72

07-May-21

112.85 -0.9 (-0.79%)

10-May-21

118.05 5.2 (4.61%)

11-May-21

123.75 5.7 (4.83%)

12-May-21

129.00 5.25 (4.24%)

14-May-21

125.80 -3.2 (-2.48%)

DELIVERY AVERAGES
3-Day 22.09%
5-Day 21.25%
8-Day 18.82%
20.70
154.80 103.20 129.50
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 16.20 today.
  • IOB closes above 30-Day Moving Average of 16.20 today.
7.33
119.65%
10.38
55.11%
9.47
70.01%
11.00
46.36%
16.85
-4.45%
15.90
1.26%
15.85
1.58%
16.10
AVERAGE VOLUME
5-Day 2157728.00
10-Day 1656767.90
30-Day 1803142.57
1457521
16.20 16.42 12.74 12.12 42.37 1.64

07-May-21

15.85 0.05 (0.32%)

10-May-21

15.85 0 (0%)

11-May-21

16.00 0.15 (0.95%)

12-May-21

16.40 0.4 (2.5%)

14-May-21

16.10 -0.3 (-1.83%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 25.10%
8-Day 24.15%
22.20
19.65 13.15 16.35
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 258,006||Deal Price: 38.00||Value (cr): 0.98||Time: 09:16am
  • PNB closes above 30-Day Moving Average of 35.73 today.
29.30
25.77%
32.25
14.26%
29.60
24.49%
39.55
-6.83%
34.75
6.04%
35.00
5.29%
36.20
1.80%
36.85
AVERAGE VOLUME
5-Day 13179060.40
10-Day 12148728.60
30-Day 8141605.63
12790670
35.77 37.41 34.94 34.38 52.64 0.62

07-May-21

36.20 -0.2 (-0.55%)

10-May-21

35.60 -0.6 (-1.66%)

11-May-21

35.10 -0.5 (-1.4%)

12-May-21

37.10 2 (5.7%)

14-May-21

36.85 -0.25 (-0.67%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 25.74%
8-Day 19.95%
27.89
40.80 33.40 37.44
Punjab & Sind
Add to

ACTIONS

  • Only Buyers in Punjab & Sind on NSE
13.35
53.18%
13.03
56.95%
11.42
79.07%
14.17
44.32%
17.50
16.86%
18.30
11.75%
18.80
8.78%
20.45
AVERAGE VOLUME
5-Day 399460.60
10-Day 233939.10
30-Day 165141.27
707636
18.15 17.87 14.67 14.15 -2.65 0.75

07-May-21

18.80 -0.15 (-0.79%)

10-May-21

19.00 0.2 (1.06%)

11-May-21

19.10 0.1 (0.53%)

12-May-21

21.00 1.9 (9.95%)

14-May-21

20.45 -0.55 (-2.62%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 58.29%
8-Day 55.99%
63.12
23.10 18.90 21.07
SBI
Add to

ACTIONS

  • SBI closes below 50-Day Moving Average of 362.86 today.
  • SBI Block Deal on NSE||Qty: 56,598||Deal Price: 369.95||Value (cr): 2.09||Time: 09:16am
167.95
114.65%
196.45
83.51%
229.65
56.98%
407.05
-11.44%
342.40
5.29%
359.25
0.35%
358.20
0.64%
360.50
AVERAGE VOLUME
5-Day 2785695.40
10-Day 2792563.10
30-Day 2878696.93
3228608
351.74 362.83 303.11 276.54 18.35 1.54

07-May-21

358.20 2.7 (0.76%)

10-May-21

361.80 3.6 (1.01%)

11-May-21

364.45 2.65 (0.73%)

12-May-21

367.85 3.4 (0.93%)

14-May-21

360.50 -7.35 (-2%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 17.07%
8-Day 15.89%
19.62
404.60 331.10 365.58
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 200-Day Moving Average of 12.68 today.
  • UCO Bank closes above 50-Day,150-Day Moving Average today.
11.75
8.94%
13.63
-6.09%
11.88
7.74%
12.83
-0.23%
11.38
12.48%
11.03
16.05%
11.29
13.37%
12.80
AVERAGE VOLUME
5-Day 2115795.40
10-Day 1505502.40
30-Day 1271994.50
2967906
11.31 12.02 12.46 12.69 128 0.75

07-May-21

11.29 -0.05 (-0.44%)

10-May-21

11.43 0.14 (1.24%)

11-May-21

11.63 0.2 (1.75%)

12-May-21

12.57 0.94 (8.08%)

14-May-21

12.80 0.23 (1.83%)

DELIVERY AVERAGES
3-Day 27.79%
5-Day 29.40%
8-Day 30.53%
25.48
15.08 10.06 12.97
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 35.78 today.
  • Union Bank closes above 50-Day Moving Average of 35.78 today.
24.80
50.81%
29.55
26.57%
24.85
50.50%
33.50
11.64%
34.35
8.88%
34.75
7.63%
34.50
8.41%
37.40
AVERAGE VOLUME
5-Day 1787856.00
10-Day 1238240.40
30-Day 829596.17
2910545
34.80 35.70 31.75 30.95 -25.79 0.71

07-May-21

34.50 -1.65 (-4.56%)

10-May-21

34.50 0 (0%)

11-May-21

35.25 0.75 (2.17%)

12-May-21

37.25 2 (5.67%)

14-May-21

37.40 0.15 (0.4%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 29.10%
8-Day 27.53%
24.87
44.70 29.80 38.07
Sections