_2020091018165303jzv.jpg "Decoding The World Of ETF")
You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank of Baroda
ACTIONS
|
92.55 -53.32% |
94.80 -54.43% |
48.45 -10.84% |
49.20 -12.20% |
41.55 3.97% |
42.65 1.29% |
40.35 7.06% |
43.20 | AVERAGE VOLUME
|
42.79 | 44.60 | 46.51 | 56.03 | -19.46 | 0.28 | 19-Oct-20 43.60 3.25 (8.05%) 20-Oct-20 41.85 -1.75 (-4.01%) 21-Oct-20 42.60 0.75 (1.79%) 22-Oct-20 42.80 0.2 (0.47%) 23-Oct-20 43.20 0.4 (0.93%) |
DELIVERY AVERAGES
|
47.05 | 38.55 | 43.16 | ||||||||||||
Bank of India
ACTIONS
|
66.35 -39.41% |
67.60 -40.53% |
34.40 16.86% |
48.40 -16.94% |
40.40 -0.50% |
40.50 -0.74% |
39.40 2.03% |
40.20 | AVERAGE VOLUME
|
41.68 | 44.55 | 42.05 | 46.28 | -5.59 | 0.35 | 19-Oct-20 40.55 1.15 (2.92%) 20-Oct-20 40.05 -0.5 (-1.23%) 21-Oct-20 40.20 0.15 (0.37%) 22-Oct-20 40.00 -0.2 (-0.5%) 23-Oct-20 40.20 0.2 (0.5%) |
DELIVERY AVERAGES
|
48.00 | 32.00 | 40.25 | ||||||||||||
Bank of Mah
ACTIONS
|
10.88 7.63% |
13.28 -11.82% |
9.91 18.16% |
11.87 -1.35% |
11.13 5.21% |
11.23 4.27% |
11.13 5.21% |
11.71 | AVERAGE VOLUME
|
11.57 | 12.20 | 10.87 | 11.12 | 18.02 | 0.74 | 19-Oct-20 11.91 0.78 (7.01%) 20-Oct-20 11.60 -0.31 (-2.6%) 21-Oct-20 11.63 0.03 (0.26%) 22-Oct-20 11.62 -0.01 (-0.09%) 23-Oct-20 11.71 0.09 (0.77%) |
DELIVERY AVERAGES
|
13.94 | 9.30 | 11.73 | ||||||||||||
| Canara Bank | 191.50 -53.24% |
220.70 -59.42% |
83.65 7.05% |
102.25 -12.42% |
88.15 1.59% |
89.60 -0.06% |
87.85 1.94% |
89.55 | AVERAGE VOLUME
|
91.48 | 96.61 | 95.04 | 115.30 | -6.03 | 0.39 | 19-Oct-20 89.45 1.6 (1.82%) 20-Oct-20 88.75 -0.7 (-0.78%) 21-Oct-20 88.80 0.05 (0.06%) 22-Oct-20 88.25 -0.55 (-0.62%) 23-Oct-20 89.55 1.3 (1.47%) |
DELIVERY AVERAGES
|
97.05 | 79.45 | 89.09 | ||||||||||||
Central Bank
ACTIONS
|
17.30 -35.38% |
19.00 -41.16% |
15.94 -29.86% |
17.70 -36.84% |
16.55 -32.45% |
12.62 -11.41% |
10.21 9.50% |
11.18 | AVERAGE VOLUME
|
13.83 | 15.28 | 15.50 | 15.83 | -5.95 | 0.3 | 19-Oct-20 11.23 1.02 (9.99%) 20-Oct-20 10.83 -0.4 (-3.56%) 21-Oct-20 10.77 -0.06 (-0.55%) 22-Oct-20 10.71 -0.06 (-0.56%) 23-Oct-20 11.18 0.47 (4.39%) |
DELIVERY AVERAGES
|
11.78 | 9.64 | 11.07 | ||||||||||||
IDBI Bank
ACTIONS
|
30.65 29.69% |
35.45 12.13% |
21.40 85.75% |
39.10 1.66% |
34.45 15.38% |
34.35 15.72% |
38.85 2.32% |
39.75 | AVERAGE VOLUME
|
35.93 | 37.46 | 32.59 | 32.62 | -8 | 1.5 | 19-Oct-20 37.80 -1.05 (-2.7%) 20-Oct-20 37.60 -0.2 (-0.53%) 21-Oct-20 37.60 0 (0%) 22-Oct-20 39.20 1.6 (4.26%) 23-Oct-20 39.75 0.55 (1.4%) |
DELIVERY AVERAGES
|
47.00 | 31.40 | 39.66 | ||||||||||||
Indian Bank
NEWSACTIONS
|
142.90 -57.14% |
104.45 -41.36% |
50.10 22.26% |
61.20 0.08% |
57.30 6.89% |
58.50 4.70% |
57.55 6.43% |
61.25 | AVERAGE VOLUME
|
58.92 | 60.93 | 56.07 | 63.73 | 8.53 | 0.35 | 19-Oct-20 59.70 2.15 (3.74%) 20-Oct-20 59.55 -0.15 (-0.25%) 21-Oct-20 60.30 0.75 (1.26%) 22-Oct-20 62.00 1.7 (2.82%) 23-Oct-20 61.25 -0.75 (-1.21%) |
DELIVERY AVERAGES
|
74.40 | 49.60 | 61.57 | ||||||||||||
IOB
ACTIONS
|
9.81 -5.10% |
10.97 -15.13% |
7.79 19.51% |
10.84 -14.11% |
9.28 0.32% |
9.21 1.09% |
9.00 3.44% |
9.31 | AVERAGE VOLUME
|
9.44 | 9.93 | 9.34 | 9.43 | -1.9 | 0.95 | 19-Oct-20 9.32 0.32 (3.56%) 20-Oct-20 9.24 -0.08 (-0.86%) 21-Oct-20 9.24 0 (0%) 22-Oct-20 9.25 0.01 (0.11%) 23-Oct-20 9.31 0.06 (0.65%) |
DELIVERY AVERAGES
|
11.10 | 7.40 | 9.29 | ||||||||||||
PNB
ACTIONS
|
61.30 -55.30% |
61.80 -55.66% |
31.15 -12.04% |
34.30 -20.12% |
29.35 -6.64% |
27.80 -1.44% |
27.40 - |
27.40 | AVERAGE VOLUME
|
29.36 | 31.36 | 32.04 | 37.37 | -68.5 | 0.44 | 19-Oct-20 27.95 0.55 (2.01%) 20-Oct-20 27.40 -0.55 (-1.97%) 21-Oct-20 27.20 -0.2 (-0.73%) 22-Oct-20 27.20 0 (0%) 23-Oct-20 27.40 0.2 (0.74%) |
DELIVERY AVERAGES
|
29.90 | 24.50 | 27.34 | ||||||||||||
Punjab & Sind
ACTIONS
|
18.30 -40.49% |
20.40 -46.62% |
16.14 -32.53% |
14.40 -24.38% |
11.26 -3.29% |
10.71 1.68% |
10.51 3.62% |
10.89 | AVERAGE VOLUME
|
11.20 | 11.87 | 13.31 | 14.36 | -0.68 | 0.14 | 19-Oct-20 10.92 0.41 (3.9%) 20-Oct-20 11.11 0.19 (1.74%) 21-Oct-20 10.93 -0.18 (-1.62%) 22-Oct-20 10.80 -0.13 (-1.19%) 23-Oct-20 10.89 0.09 (0.83%) |
DELIVERY AVERAGES
|
12.96 | 8.64 | 10.77 | ||||||||||||
SBI
ACTIONS
|
275.50 -26.41% |
323.25 -37.28% |
186.80 8.54% |
198.30 2.24% |
183.80 10.31% |
191.50 5.87% |
195.80 3.55% |
202.75 | AVERAGE VOLUME
|
193.70 | 198.33 | 187.88 | 216.69 | 11.06 | 0.87 | 19-Oct-20 204.05 8.25 (4.21%) 20-Oct-20 203.00 -1.05 (-0.51%) 21-Oct-20 203.85 0.85 (0.42%) 22-Oct-20 203.30 -0.55 (-0.27%) 23-Oct-20 202.75 -0.55 (-0.27%) |
DELIVERY AVERAGES
|
223.60 | 183.00 | 203.29 | ||||||||||||
UCO Bank
ACTIONS
|
11.85 5.82% |
16.15 -22.35% |
14.05 -10.75% |
14.15 -11.38% |
12.23 2.53% |
11.92 5.20% |
11.39 10.10% |
12.54 | AVERAGE VOLUME
|
12.39 | 12.86 | 12.56 | 12.98 | -13.93 | 0.74 | 19-Oct-20 11.82 0.43 (3.78%) 20-Oct-20 12.18 0.36 (3.05%) 21-Oct-20 12.60 0.42 (3.45%) 22-Oct-20 12.41 -0.19 (-1.51%) 23-Oct-20 12.54 0.13 (1.05%) |
DELIVERY AVERAGES
|
14.89 | 9.93 | 12.57 | ||||||||||||
| Union Bank | 53.65 -54.61% |
52.45 -53.57% |
28.45 -14.41% |
30.80 -20.94% |
25.20 -3.37% |
24.45 -0.41% |
23.30 4.51% |
24.35 | AVERAGE VOLUME
|
25.16 | 27.02 | 28.09 | 32.34 | -5.6 | 0.46 | 19-Oct-20 23.80 0.5 (2.15%) 20-Oct-20 23.60 -0.2 (-0.84%) 21-Oct-20 24.35 0.75 (3.18%) 22-Oct-20 24.15 -0.2 (-0.82%) 23-Oct-20 24.35 0.2 (0.83%) |
DELIVERY AVERAGES
|
28.95 | 19.35 | 24.23 |
