172@29@17@129!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|bank-public.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 42.86 today.
92.55
-53.32%
94.80
-54.43%
48.45
-10.84%
49.20
-12.20%
41.55
3.97%
42.65
1.29%
40.35
7.06%
43.20
AVERAGE VOLUME
5-Day 2858093.40
10-Day 2706726.70
30-Day 2449236.67
2345639
42.79 44.60 46.51 56.03 -19.46 0.28

19-Oct-20

43.60 3.25 (8.05%)

20-Oct-20

41.85 -1.75 (-4.01%)

21-Oct-20

42.60 0.75 (1.79%)

22-Oct-20

42.80 0.2 (0.47%)

23-Oct-20

43.20 0.4 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.85
47.05 38.55 43.16
Bank of India
Add to

ACTIONS

  • Bank of India AGM on Oct 22, 2020||Announcement date: Sep 03, 2020
66.35
-39.41%
67.60
-40.53%
34.40
16.86%
48.40
-16.94%
40.40
-0.50%
40.50
-0.74%
39.40
2.03%
40.20
AVERAGE VOLUME
5-Day 217295.80
10-Day 389404.00
30-Day 505744.53
261966
41.68 44.55 42.05 46.28 -5.59 0.35

19-Oct-20

40.55 1.15 (2.92%)

20-Oct-20

40.05 -0.5 (-1.23%)

21-Oct-20

40.20 0.15 (0.37%)

22-Oct-20

40.00 -0.2 (-0.5%)

23-Oct-20

40.20 0.2 (0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.79
48.00 32.00 40.25
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 11.62 today.
10.88
7.63%
13.28
-11.82%
9.91
18.16%
11.87
-1.35%
11.13
5.21%
11.23
4.27%
11.13
5.21%
11.71
AVERAGE VOLUME
5-Day 245118.40
10-Day 175578.70
30-Day 178539.47
89901
11.57 12.20 10.87 11.12 18.02 0.74

19-Oct-20

11.91 0.78 (7.01%)

20-Oct-20

11.60 -0.31 (-2.6%)

21-Oct-20

11.63 0.03 (0.26%)

22-Oct-20

11.62 -0.01 (-0.09%)

23-Oct-20

11.71 0.09 (0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.66
13.94 9.30 11.73
Canara Bank
Add to
191.50
-53.24%
220.70
-59.42%
83.65
7.05%
102.25
-12.42%
88.15
1.59%
89.60
-0.06%
87.85
1.94%
89.55
AVERAGE VOLUME
5-Day 251270.80
10-Day 380161.70
30-Day 393254.47
81697
91.48 96.61 95.04 115.30 -6.03 0.39

19-Oct-20

89.45 1.6 (1.82%)

20-Oct-20

88.75 -0.7 (-0.78%)

21-Oct-20

88.80 0.05 (0.06%)

22-Oct-20

88.25 -0.55 (-0.62%)

23-Oct-20

89.55 1.3 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.84
97.05 79.45 89.09
Central Bank
Add to

ACTIONS

  • Only Buyers in Central Bank on NSE
  • Central Bank has hit 52wk low of Rs 10.04 on BSE
17.30
-35.38%
19.00
-41.16%
15.94
-29.86%
17.70
-36.84%
16.55
-32.45%
12.62
-11.41%
10.21
9.50%
11.18
AVERAGE VOLUME
5-Day 1381854.20
10-Day 1357997.50
30-Day 621059.80
1203208
13.83 15.28 15.50 15.83 -5.95 0.3

19-Oct-20

11.23 1.02 (9.99%)

20-Oct-20

10.83 -0.4 (-3.56%)

21-Oct-20

10.77 -0.06 (-0.55%)

22-Oct-20

10.71 -0.06 (-0.56%)

23-Oct-20

11.18 0.47 (4.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.08
11.78 9.64 11.07
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day,50-Day Moving Average today.
30.65
29.69%
35.45
12.13%
21.40
85.75%
39.10
1.66%
34.45
15.38%
34.35
15.72%
38.85
2.32%
39.75
AVERAGE VOLUME
5-Day 999315.80
10-Day 741701.50
30-Day 391643.37
765107
35.93 37.46 32.59 32.62 -8 1.5

19-Oct-20

37.80 -1.05 (-2.7%)

20-Oct-20

37.60 -0.2 (-0.53%)

21-Oct-20

37.60 0 (0%)

22-Oct-20

39.20 1.6 (4.26%)

23-Oct-20

39.75 0.55 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.63
47.00 31.40 39.66
Indian Bank
Add to

ACTIONS

  • Hold Indian Bank; target of Rs 70: Emkay Global Financial
  • Accumulate Indian Bank; target of Rs 74: Dolat Capital Market
142.90
-57.14%
104.45
-41.36%
50.10
22.26%
61.20
0.08%
57.30
6.89%
58.50
4.70%
57.55
6.43%
61.25
AVERAGE VOLUME
5-Day 89582.60
10-Day 69029.00
30-Day 65357.13
42692
58.92 60.93 56.07 63.73 8.53 0.35

19-Oct-20

59.70 2.15 (3.74%)

20-Oct-20

59.55 -0.15 (-0.25%)

21-Oct-20

60.30 0.75 (1.26%)

22-Oct-20

62.00 1.7 (2.82%)

23-Oct-20

61.25 -0.75 (-1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.42
74.40 49.60 61.57
IOB
Add to

ACTIONS

  • IOB closes above 150-Day Moving Average of 9.29 today.
9.81
-5.10%
10.97
-15.13%
7.79
19.51%
10.84
-14.11%
9.28
0.32%
9.21
1.09%
9.00
3.44%
9.31
AVERAGE VOLUME
5-Day 160091.20
10-Day 137259.20
30-Day 171593.07
190458
9.44 9.93 9.34 9.43 -1.9 0.95

19-Oct-20

9.32 0.32 (3.56%)

20-Oct-20

9.24 -0.08 (-0.86%)

21-Oct-20

9.24 0 (0%)

22-Oct-20

9.25 0.01 (0.11%)

23-Oct-20

9.31 0.06 (0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.13
11.10 7.40 9.29
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 567,707||Deal Price: 27.80||Value (cr): 1.58||Time: 09:17am
61.30
-55.30%
61.80
-55.66%
31.15
-12.04%
34.30
-20.12%
29.35
-6.64%
27.80
-1.44%
27.40
-
27.40
AVERAGE VOLUME
5-Day 1017406.20
10-Day 1073507.90
30-Day 1549449.30
657888
29.36 31.36 32.04 37.37 -68.5 0.44

19-Oct-20

27.95 0.55 (2.01%)

20-Oct-20

27.40 -0.55 (-1.97%)

21-Oct-20

27.20 -0.2 (-0.73%)

22-Oct-20

27.20 0 (0%)

23-Oct-20

27.40 0.2 (0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.91
29.90 24.50 27.34
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 30-Day Moving Average of 13.39 today.
18.30
-40.49%
20.40
-46.62%
16.14
-32.53%
14.40
-24.38%
11.26
-3.29%
10.71
1.68%
10.51
3.62%
10.89
AVERAGE VOLUME
5-Day 23403.20
10-Day 21495.90
30-Day 24980.53
17438
11.20 11.87 13.31 14.36 -0.68 0.14

19-Oct-20

10.92 0.41 (3.9%)

20-Oct-20

11.11 0.19 (1.74%)

21-Oct-20

10.93 -0.18 (-1.62%)

22-Oct-20

10.80 -0.13 (-1.19%)

23-Oct-20

10.89 0.09 (0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.40
12.96 8.64 10.77
SBI
Add to

ACTIONS

  • SBI closes above 50-Day Moving Average of 197.96 today.
275.50
-26.41%
323.25
-37.28%
186.80
8.54%
198.30
2.24%
183.80
10.31%
191.50
5.87%
195.80
3.55%
202.75
AVERAGE VOLUME
5-Day 2236018.60
10-Day 2238717.90
30-Day 2216284.43
1175440
193.70 198.33 187.88 216.69 11.06 0.87

19-Oct-20

204.05 8.25 (4.21%)

20-Oct-20

203.00 -1.05 (-0.51%)

21-Oct-20

203.85 0.85 (0.42%)

22-Oct-20

203.30 -0.55 (-0.27%)

23-Oct-20

202.75 -0.55 (-0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.03
223.60 183.00 203.29
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 150-Day Moving Average of 12.54 today.
  • UCO Bank closes below 150-Day Moving Average of 12.54 today.
11.85
5.82%
16.15
-22.35%
14.05
-10.75%
14.15
-11.38%
12.23
2.53%
11.92
5.20%
11.39
10.10%
12.54
AVERAGE VOLUME
5-Day 346425.00
10-Day 233531.10
30-Day 252237.67
362648
12.39 12.86 12.56 12.98 -13.93 0.74

19-Oct-20

11.82 0.43 (3.78%)

20-Oct-20

12.18 0.36 (3.05%)

21-Oct-20

12.60 0.42 (3.45%)

22-Oct-20

12.41 -0.19 (-1.51%)

23-Oct-20

12.54 0.13 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.09
14.89 9.93 12.57
Union Bank
Add to
53.65
-54.61%
52.45
-53.57%
28.45
-14.41%
30.80
-20.94%
25.20
-3.37%
24.45
-0.41%
23.30
4.51%
24.35
AVERAGE VOLUME
5-Day 232917.00
10-Day 292499.00
30-Day 382140.83
144959
25.16 27.02 28.09 32.34 -5.6 0.46

19-Oct-20

23.80 0.5 (2.15%)

20-Oct-20

23.60 -0.2 (-0.84%)

21-Oct-20

24.35 0.75 (3.18%)

22-Oct-20

24.15 -0.2 (-0.82%)

23-Oct-20

24.35 0.2 (0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.18
28.95 19.35 24.23
Sections