You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Allahabad Bank

Add to

Watchlist | Portfolio

ACTIONS

Allahabad Bank has hit 52wk low of Rs 24.45 on NSE
Allahabad Bank has hit 52wk low of Rs 25.40 on NSE

37.60
-34.97%

44.00
-44.43%

53.55
-54.34%

43.50
-43.79%

33.30
-26.58%

28.70
-14.81%

26.50
-7.74%

24.45

AVERAGE VOLUME

5-Day	99802.80
10-Day	110491.80
30-Day	99291.53

35855

30.45

32.54

42.59

43.02

-1.45

1.16

09-Oct-19

26.50 0 (0%)

10-Oct-19

26.55 0.05 (0.19%)

11-Oct-19

25.95 -0.6 (-2.26%)

14-Oct-19

25.60 -0.35 (-1.35%)

15-Oct-19

24.85 -0.75 (-2.93%)

DELIVERY AVERAGES

3-Day	37.19%
5-Day	32.75%
8-Day	31.69%

48.39

29.80

19.90

24.70

Andhra Bank

Add to

Watchlist | Portfolio

ACTIONS

Andhra Bank has hit 52wk low of Rs 15.60 on BSE
Andhra Bank has hit 52wk low of Rs 15.85 on BSE

26.55
-40.68%

29.00
-45.69%

28.95
-45.60%

22.65
-30.46%

19.40
-18.81%

17.10
-7.89%

16.45
-4.26%

15.75

AVERAGE VOLUME

5-Day	36648.20
10-Day	35888.50
30-Day	44683.23

19259

18.10

18.55

22.99

23.96

-2.14

0.35

09-Oct-19

16.45 -0.15 (-0.9%)

10-Oct-19

16.15 -0.3 (-1.82%)

11-Oct-19

16.00 -0.15 (-0.93%)

14-Oct-19

15.85 -0.15 (-0.94%)

15-Oct-19

15.65 -0.2 (-1.26%)

DELIVERY AVERAGES

3-Day	50.51%
5-Day	50.27%
8-Day	45.33%

53.86

18.75

12.55

15.71

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bank of Baroda has hit 52wk low of Rs 85.70 on BSE

97.20
-10.19%

121.25
-28.00%

130.30
-33.00%

122.00
-28.44%

98.85
-11.68%

93.05
-6.18%

91.05
-4.12%

87.30

AVERAGE VOLUME

5-Day	1908068.20
10-Day	2062057.70
30-Day	1984322.83

1250179

93.96

96.24

113.34

113.06

54.56

0.73

09-Oct-19

91.05 3.95 (4.54%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.80 3 (3.42%)

14-Oct-19

88.30 -2.5 (-2.75%)

15-Oct-19

88.00 -0.3 (-0.34%)

DELIVERY AVERAGES

3-Day	10.54%
5-Day	10.14%
8-Day	11.05%

11.14

96.80

79.20

88.32

Bank of India

Add to

Watchlist | Portfolio

NEWS

Mutual funds wrap: Would SEBI direct BoB and BNP Paribas MFs to consolidate schemes post merger?Oct 12, 09:03
Bank of India and 5 other PSU banks cut lending rates by up to 0.25%Oct 10, 07:24

View all

77.40
-21.25%

104.05
-41.42%

99.05
-38.47%

83.90
-27.35%

68.40
-10.89%

62.95
-3.18%

61.65
-1.14%

60.95

AVERAGE VOLUME

5-Day	1160505.40
10-Day	1162913.50
30-Day	997676.00

578773

64.58

65.96

82.45

85.63

-3.7

0.47

09-Oct-19

61.65 2.2 (3.7%)

10-Oct-19

59.85 -1.8 (-2.92%)

11-Oct-19

59.50 -0.35 (-0.58%)

14-Oct-19

60.10 0.6 (1.01%)

15-Oct-19

61.20 1.1 (1.83%)

DELIVERY AVERAGES

3-Day	8.65%
5-Day	8.68%
8-Day	7.92%

9.88

67.30

55.10

61.51

Bank of Mah

Add to

Watchlist | Portfolio

NEWS

Bank of Maharashtra files police complaint against spreading rumoursOct 15, 10:43

View all

ACTIONS

Bank of Mah has hit 52wk low of Rs 10.05 on NSE
Bank of Mah has hit 52wk low of Rs 10.05 on NSE

10.91
-12.83%

14.68
-35.22%

14.79
-35.70%

15.75
-39.62%

12.09
-21.34%

11.07
-14.09%

10.80
-11.94%

9.51

AVERAGE VOLUME

5-Day	201220.60
10-Day	119523.20
30-Day	72096.87

33320

11.53

11.78

14.03

14.05

-1.55

0.63

09-Oct-19

10.80 -0.22 (-2%)

10-Oct-19

10.36 -0.44 (-4.07%)

11-Oct-19

10.36 0 (0%)

14-Oct-19

10.16 -0.2 (-1.93%)

15-Oct-19

9.40 -0.76 (-7.48%)

DELIVERY AVERAGES

3-Day	57.23%
5-Day	60.89%
8-Day	60.26%

54.38

11.28

7.52

9.65

Canara Bank

Add to

Watchlist | Portfolio

230.15
-21.79%

275.40
-34.64%

280.75
-35.89%

273.85
-34.27%

203.05
-11.35%

182.30
-1.26%

184.05
-2.20%

180.00

AVERAGE VOLUME

5-Day	344536.60
10-Day	427861.30
30-Day	515971.50

206311

193.28

206.77

248.27

249.16

34.35

0.46

09-Oct-19

184.05 4.75 (2.65%)

10-Oct-19

178.05 -6 (-3.26%)

11-Oct-19

179.00 0.95 (0.53%)

14-Oct-19

179.25 0.25 (0.14%)

15-Oct-19

180.60 1.35 (0.75%)

DELIVERY AVERAGES

3-Day	4.42%
5-Day	5.57%
8-Day	5.17%

4.19

198.65

162.55

180.71

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank has hit 52wk low of Rs 15.55 on BSE

29.95
-44.07%

36.05
-53.54%

34.85
-51.94%

19.75
-15.19%

19.80
-15.40%

18.10
-7.46%

17.35
-3.46%

16.75

AVERAGE VOLUME

5-Day	55819.00
10-Day	56098.40
30-Day	54564.77

17606

18.78

18.76

24.44

26.51

-1.73

0.36

09-Oct-19

17.35 -0.1 (-0.57%)

10-Oct-19

17.05 -0.3 (-1.73%)

11-Oct-19

17.00 -0.05 (-0.29%)

14-Oct-19

17.10 0.1 (0.59%)

15-Oct-19

16.85 -0.25 (-1.46%)

DELIVERY AVERAGES

3-Day	60.65%
5-Day	48.43%
8-Day	41.40%

64.46

20.20

13.50

16.90

Corporation Bk

Add to

Watchlist | Portfolio

ACTIONS

Corporation Bk has hit 52wk low of Rs 13.70 on NSE
Corporation Bk has hit 52wk low of Rs 13.70 on NSE

23.70
-41.77%

28.60
-51.75%

27.95
-50.63%

27.05
-48.98%

16.90
-18.34%

15.10
-8.61%

14.15
-2.47%

13.80

AVERAGE VOLUME

5-Day	21478.60
10-Day	22609.30
30-Day	30069.03

14991

16.10

17.61

23.54

24.54

-1.31

0.53

09-Oct-19

14.15 0 (0%)

10-Oct-19

14.30 0.15 (1.06%)

11-Oct-19

14.10 -0.2 (-1.4%)

14-Oct-19

14.05 -0.05 (-0.35%)

15-Oct-19

13.75 -0.3 (-2.14%)

DELIVERY AVERAGES

3-Day	55.35%
5-Day	55.24%
8-Day	53.64%

56.17

16.50

11.00

13.85

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank closes below 30-Day Moving Average of 29.57 today.

59.35
-50.97%

61.65
-52.80%

43.90
-33.71%

34.65
-16.02%

28.25
3.01%

31.70
-8.20%

29.85
-2.51%

29.10

AVERAGE VOLUME

5-Day	347737.80
10-Day	789394.30
30-Day	1249897.13

157339

29.61

28.62

35.40

39.97

-1.36

0.73

09-Oct-19

29.85 0.2 (0.67%)

10-Oct-19

29.60 -0.25 (-0.84%)

11-Oct-19

29.50 -0.1 (-0.34%)

14-Oct-19

29.15 -0.35 (-1.19%)

15-Oct-19

29.00 -0.15 (-0.51%)

DELIVERY AVERAGES

3-Day	21.98%
5-Day	19.10%
8-Day	15.78%

23.84

34.80

23.20

29.35

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank has hit 52wk low of Rs 109.95 on NSE
Indian Bank has hit 52wk low of Rs 105.10 on BSE

237.45
-54.18%

252.45
-56.90%

272.20
-60.03%

236.55
-54.01%

163.95
-33.64%

125.15
-13.06%

117.55
-7.44%

108.80

AVERAGE VOLUME

5-Day	42366.00
10-Day	58470.40
30-Day	79499.53

39279

146.60

162.31

224.37

226.74

11.19

0.33

09-Oct-19

117.55 -1.05 (-0.89%)

10-Oct-19

113.55 -4 (-3.4%)

11-Oct-19

112.00 -1.55 (-1.37%)

14-Oct-19

110.75 -1.25 (-1.12%)

15-Oct-19

108.90 -1.85 (-1.67%)

DELIVERY AVERAGES

3-Day	21.04%
5-Day	19.67%
8-Day	21.32%

23.69

130.65

87.15

109.35

IOB

Add to

Watchlist | Portfolio

NEWS

IOB to e-auction 500 plus re-possessed properties worth more than Rs 800 cr on realty web portalOct 16, 02:22

View all

ACTIONS

IOB closes below 30-Day Moving Average of 9.99 today.

13.33
-29.63%

14.40
-34.86%

14.70
-36.19%

12.02
-21.96%

10.07
-6.85%

9.42
-0.42%

9.57
-1.99%

9.38

AVERAGE VOLUME

5-Day	72160.80
10-Day	62511.90
30-Day	49520.97

62360

9.87

10.06

12.01

12.46

-2.71

0.52

09-Oct-19

9.57 -0.08 (-0.83%)

10-Oct-19

9.52 -0.05 (-0.52%)

11-Oct-19

9.52 0 (0%)

14-Oct-19

9.51 -0.01 (-0.11%)

15-Oct-19

9.32 -0.19 (-2%)

DELIVERY AVERAGES

3-Day	50.86%
5-Day	50.74%
8-Day	48.12%

46.87

11.18

7.46

9.37

Oriental Bank

Add to

Watchlist | Portfolio

ACTIONS

Oriental Bank has hit 52wk low of Rs 52.50 on BSE

65.10
-21.81%

97.75
-47.93%

108.10
-52.91%

86.55
-41.19%

64.30
-20.84%

60.35
-15.66%

54.55
-6.69%

50.90

AVERAGE VOLUME

5-Day	109583.80
10-Day	123995.20
30-Day	148779.10

44852

61.74

63.50

85.57

87.06

12.44

0.4

09-Oct-19

54.55 -1.55 (-2.76%)

10-Oct-19

52.70 -1.85 (-3.39%)

11-Oct-19

51.05 -1.65 (-3.13%)

14-Oct-19

51.75 0.7 (1.37%)

15-Oct-19

50.95 -0.8 (-1.55%)

DELIVERY AVERAGES

3-Day	20.75%
5-Day	23.09%
8-Day	20.88%

25.77

61.10

40.80

51.13

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes below 50-Day Moving Average of 66.69 today.

67.15
-14.67%

81.95
-30.08%

93.80
-38.91%

73.45
-21.99%

64.50
-11.16%

61.90
-7.43%

58.50
-2.05%

57.30

AVERAGE VOLUME

5-Day	1534708.60
10-Day	1446476.20
30-Day	1627778.87

971442

61.66

63.44

76.52

76.49

-3.29

0.64

09-Oct-19

58.50 1.3 (2.27%)

10-Oct-19

56.45 -2.05 (-3.5%)

11-Oct-19

56.80 0.35 (0.62%)

14-Oct-19

57.25 0.45 (0.79%)

15-Oct-19

57.90 0.65 (1.14%)

DELIVERY AVERAGES

3-Day	8.92%
5-Day	11.56%
8-Day	11.21%

10.00

63.65

52.15

58.02

Punjab & Sind

Add to

Watchlist | Portfolio

ACTIONS

Punjab & Sind has hit 52wk low of Rs 17.60 on BSE

25.85
-34.62%

31.50
-46.35%

30.80
-45.13%

25.00
-32.40%

20.20
-16.34%

19.15
-11.75%

17.80
-5.06%

16.90

AVERAGE VOLUME

5-Day	6400.40
10-Day	5107.80
30-Day	6018.20

7674

19.46

20.56

25.38

26.31

-5.79

0.18

09-Oct-19

17.80 0.05 (0.28%)

10-Oct-19

17.70 -0.1 (-0.56%)

11-Oct-19

17.65 -0.05 (-0.28%)

14-Oct-19

17.30 -0.35 (-1.98%)

15-Oct-19

16.70 -0.6 (-3.47%)

DELIVERY AVERAGES

3-Day	74.09%
5-Day	72.53%
8-Day	70.03%

76.38

20.00

13.40

17.20

SBI

Add to

Watchlist | Portfolio

NEWS

SBI re-enters top-10 most valued firms list; replaces Bajaj FinanceOct 14, 06:36
'Credibility of banking sector badly hit; invest in SBI, ICICI, Axis & HDFC Bank'Oct 14, 11:29

View all

263.35
-2.83%

301.00
-14.98%

315.65
-18.93%

359.95
-28.91%

284.65
-10.10%

270.90
-5.54%

260.90
-1.92%

255.90

AVERAGE VOLUME

5-Day	1746852.40
10-Day	2566417.20
30-Day	1973157.67

1786039

273.96

281.67

313.10

306.32

28.37

1.16

09-Oct-19

260.90 11.9 (4.78%)

10-Oct-19

254.05 -6.85 (-2.63%)

11-Oct-19

254.50 0.45 (0.18%)

14-Oct-19

255.45 0.95 (0.37%)

15-Oct-19

258.40 2.95 (1.15%)

DELIVERY AVERAGES

3-Day	12.91%
5-Day	17.61%
8-Day	20.22%

12.89

284.20

232.60

258.85

Syndicate Bank

Add to

Watchlist | Portfolio

ACTIONS

Syndicate Bank has hit 52wk low of Rs 24.20 on NSE

32.35
-25.97%

39.30
-39.06%

41.75
-42.63%

39.30
-39.06%

30.75
-22.11%

26.95
-11.13%

25.60
-6.45%

23.95

AVERAGE VOLUME

5-Day	65153.00
10-Day	82307.10
30-Day	93346.43

35363

28.99

29.99

35.42

35.63

-2.81

0.43

09-Oct-19

25.60 0.05 (0.2%)

10-Oct-19

25.20 -0.4 (-1.56%)

11-Oct-19

25.10 -0.1 (-0.4%)

14-Oct-19

24.55 -0.55 (-2.19%)

15-Oct-19

24.05 -0.5 (-2.04%)

DELIVERY AVERAGES

3-Day	38.23%
5-Day	35.96%
8-Day	31.80%

41.88

28.85

19.25

24.19

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank has hit 52wk low of Rs 11.70 on NSE

16.35
-28.56%

20.60
-43.30%

18.90
-38.20%

18.10
-35.47%

14.85
-21.35%

13.00
-10.15%

12.46
-6.26%

11.68

AVERAGE VOLUME

5-Day	83072.40
10-Day	126201.60
30-Day	69581.10

28030

13.90

14.63

17.00

17.60

-2

0.64

09-Oct-19

12.46 0.34 (2.81%)

10-Oct-19

12.17 -0.29 (-2.33%)

11-Oct-19

12.05 -0.12 (-0.99%)

14-Oct-19

11.82 -0.23 (-1.91%)

15-Oct-19

11.69 -0.13 (-1.1%)

DELIVERY AVERAGES

3-Day	57.50%
5-Day	49.04%
8-Day	34.02%

65.06

14.02

9.36

11.62

Union Bank

Add to

Watchlist | Portfolio

68.95
-27.12%

94.05
-46.57%

92.60
-45.73%

74.55
-32.60%

59.05
-14.90%

52.75
-4.74%

51.10
-1.66%

50.25

AVERAGE VOLUME

5-Day	829181.40
10-Day	862974.00
30-Day	862213.57

475692

55.01

58.34

73.47

75.45

-3.11

0.37

09-Oct-19

51.10 1.5 (3.02%)

10-Oct-19

49.05 -2.05 (-4.01%)

11-Oct-19

49.00 -0.05 (-0.1%)

14-Oct-19

49.55 0.55 (1.12%)

15-Oct-19

50.05 0.5 (1.01%)

DELIVERY AVERAGES

3-Day	6.03%
5-Day	8.24%
8-Day	7.67%

6.45

55.05

45.05

50.32

United Bank

Add to

Watchlist | Portfolio

ACTIONS

United Bank has hit 52wk low of Rs 8.80 on NSE

9.68
-27.07%

11.53
-38.77%

11.26
-37.30%

9.99
-29.33%

9.42
-25.05%

8.35
-15.45%

7.67
-7.95%

7.06

AVERAGE VOLUME

5-Day	66500.60
10-Day	51171.40
30-Day	52743.07

35494

8.96

9.24

10.15

10.43

-2.88

0.5

09-Oct-19

7.67 -0.21 (-2.66%)

10-Oct-19

7.71 0.04 (0.52%)

11-Oct-19

7.61 -0.1 (-1.3%)

14-Oct-19

7.60 -0.01 (-0.13%)

15-Oct-19

7.10 -0.5 (-6.58%)

DELIVERY AVERAGES

3-Day	68.14%
5-Day	66.04%
8-Day	58.95%

69.89

8.52

5.68

7.05

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
15-Oct-2019	436.02	929.39	1365.41
14-Oct-2019	895.63	-425.15	470.48
11-Oct-2019	749.74	-703.02	46.72
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
KGN Enterprises	7.28 0.00	0.02
View All