You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
566.70
91.12%
685.80
57.93%
788.50
37.36%
920.65
17.64%
1222.80
-11.43%
1229.25
-11.89%
1081.45
0.15%
1,083.05
AVERAGE VOLUME
5-Day 167608.40
10-Day 111319.30
30-Day 110756.27
92508
1192.13 1156.26 933.45 873.68 30.08 6.83

13-Apr-21

1081.45 4.7 (0.44%)

15-Apr-21

1055.95 -25.5 (-2.36%)

16-Apr-21

1077.45 21.5 (2.04%)

19-Apr-21

1016.75 -60.7 (-5.63%)

20-Apr-21

1041.95 25.2 (2.48%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 39.79%
8-Day 39.59%
42.16
1,146.10 937.80 1062.18
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
455.55
44.63%
433.80
51.88%
493.70
33.45%
675.25
-2.43%
716.25
-8.01%
685.50
-3.89%
661.25
-0.36%
658.85
AVERAGE VOLUME
5-Day 393241.20
10-Day 476818.10
30-Day 535030.70
712750
703.64 720.88 618.17 575.21 79.96 2.13

13-Apr-21

661.25 25.9 (4.08%)

15-Apr-21

668.80 7.55 (1.14%)

16-Apr-21

669.35 0.55 (0.08%)

19-Apr-21

648.00 -21.35 (-3.19%)

20-Apr-21

651.30 3.3 (0.51%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 34.12%
8-Day 32.78%
35.13
716.40 586.20 650.96
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am
216.10
43.36%
350.60
-11.64%
319.15
-2.93%
359.85
-13.91%
352.60
-12.14%
335.45
-7.65%
331.85
-6.64%
309.80
AVERAGE VOLUME
5-Day 441379.20
10-Day 550893.10
30-Day 415521.07
565671
341.97 340.56 343.09 338.23 19.04 3.28

13-Apr-21

331.85 4.4 (1.34%)

15-Apr-21

326.10 -5.75 (-1.73%)

16-Apr-21

322.55 -3.55 (-1.09%)

19-Apr-21

305.05 -17.5 (-5.43%)

20-Apr-21

309.45 4.4 (1.44%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 26.29%
8-Day 27.53%
31.55
340.35 278.55 306.08
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
130.85
21.74%
123.95
28.52%
149.80
6.34%
174.75
-8.84%
169.60
-6.07%
156.35
1.89%
162.50
-1.97%
159.30
AVERAGE VOLUME
5-Day 79800.20
10-Day 99760.50
30-Day 146261.17
72345
165.26 166.23 166.20 156.57 30.46 2.22

13-Apr-21

162.50 2.15 (1.34%)

15-Apr-21

161.80 -0.7 (-0.43%)

16-Apr-21

162.00 0.2 (0.12%)

19-Apr-21

157.90 -4.1 (-2.53%)

20-Apr-21

158.45 0.55 (0.35%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 48.81%
8-Day 47.89%
49.84
174.25 142.65 158.58
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 150-Day Moving Average of 101.89 today.
95.75
-3.66%
81.55
13.12%
79.95
15.38%
120.20
-23.25%
105.25
-12.35%
101.70
-9.29%
94.10
-1.97%
92.25
AVERAGE VOLUME
5-Day 132106.80
10-Day 142646.70
30-Day 161764.30
111705
104.28 108.12 102.27 97.62 8.77 0.9

13-Apr-21

94.10 1.8 (1.95%)

15-Apr-21

91.15 -2.95 (-3.13%)

16-Apr-21

91.60 0.45 (0.49%)

19-Apr-21

87.05 -4.55 (-4.97%)

20-Apr-21

92.55 5.5 (6.32%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 49.56%
8-Day 49.52%
34.28
111.05 74.05 91.72
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 50-Day Moving Average of 14.63 today.
11.16
25.45%
13.24
5.74%
12.19
14.85%
14.20
-1.41%
15.16
-7.65%
14.92
-6.17%
14.35
-2.44%
14.00
AVERAGE VOLUME
5-Day 43612.60
10-Day 69281.90
30-Day 195733.10
67603
15.05 14.69 13.53 13.44 10.29 0.52

13-Apr-21

14.35 0.12 (0.84%)

15-Apr-21

14.25 -0.1 (-0.7%)

16-Apr-21

14.24 -0.01 (-0.07%)

19-Apr-21

13.69 -0.55 (-3.86%)

20-Apr-21

13.74 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 54.37%
8-Day 46.34%
57.89
16.48 11.00 13.85
Federal Bank
Add to
46.05
55.92%
53.65
33.83%
56.85
26.30%
77.30
-7.12%
77.20
-6.99%
76.45
-6.08%
77.00
-6.75%
71.80
AVERAGE VOLUME
5-Day 1236350.40
10-Day 1302168.30
30-Day 1262463.13
896436
79.03 81.05 67.83 64.44 10.14 0.99

13-Apr-21

77.00 5.75 (8.07%)

15-Apr-21

75.90 -1.1 (-1.43%)

16-Apr-21

76.35 0.45 (0.59%)

19-Apr-21

71.90 -4.45 (-5.83%)

20-Apr-21

72.10 0.2 (0.28%)

DELIVERY AVERAGES
3-Day 26.60%
5-Day 26.01%
8-Day 26.11%
27.67
79.30 64.90 71.66
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 8,197||Deal Price: 1,373.00||Value (cr): 1.13||Time: 09:16am
  • Buy HDFC Bank; target of Rs 1720: KR Choksey
946.00
50.32%
1132.80
25.53%
1224.15
16.17%
1490.95
-4.62%
1469.30
-3.22%
1449.00
-1.86%
1400.30
1.55%
1,422.05
AVERAGE VOLUME
5-Day 284758.80
10-Day 335687.90
30-Day 357833.77
276437
1478.60 1518.92 1382.74 1308.50 25.2 4.58

13-Apr-21

1400.30 33.7 (2.47%)

15-Apr-21

1430.15 29.85 (2.13%)

16-Apr-21

1428.45 -1.7 (-0.12%)

19-Apr-21

1411.90 -16.55 (-1.16%)

20-Apr-21

1390.75 -21.15 (-1.5%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.72%
8-Day 51.22%
55.61
1,529.80 1,251.70 1396.02
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
361.50
60.21%
362.85
59.61%
414.55
39.71%
550.80
5.15%
573.40
1.00%
571.15
1.40%
560.45
3.34%
579.15
AVERAGE VOLUME
5-Day 996274.00
10-Day 1221243.50
30-Day 1133055.77
1665979
583.86 602.66 511.85 475.91 30.79 3.12

13-Apr-21

560.45 22.05 (4.1%)

15-Apr-21

575.50 15.05 (2.69%)

16-Apr-21

566.60 -8.9 (-1.55%)

19-Apr-21

559.60 -7 (-1.24%)

20-Apr-21

559.00 -0.6 (-0.11%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 44.97%
8-Day 46.11%
39.68
614.90 503.10 568.25
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
22.45
52.12%
40.00
-14.63%
37.60
-9.18%
28.35
20.46%
37.40
-8.69%
38.15
-10.48%
37.05
-7.83%
34.15
AVERAGE VOLUME
5-Day 1322060.00
10-Day 1538420.50
30-Day 2819321.47
1112729
37.31 34.63 35.09 36.46 37.53 1.27

13-Apr-21

37.05 3.25 (9.62%)

15-Apr-21

35.85 -1.2 (-3.24%)

16-Apr-21

35.85 0 (0%)

19-Apr-21

33.85 -2 (-5.58%)

20-Apr-21

33.95 0.1 (0.3%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 30.01%
8-Day 33.36%
35.13
40.70 27.20 34.17
IDFC First Bank
Add to

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
24.85
106.24%
27.30
87.73%
31.60
62.18%
51.40
-0.29%
59.45
-13.79%
54.30
-5.62%
54.05
-5.18%
51.25
AVERAGE VOLUME
5-Day 2008286.60
10-Day 3226050.80
30-Day 3010618.30
1764274
58.99 58.32 43.56 39.93 80.08 1.65

13-Apr-21

54.05 3.5 (6.92%)

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.60 1.15 (2.19%)

19-Apr-21

50.70 -2.9 (-5.41%)

20-Apr-21

50.60 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 26.95%
8-Day 33.18%
23.85
55.65 45.55 50.79
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 16,457||Deal Price: 847.05||Value (cr): 1.39||Time: 09:16am
457.00
82.88%
528.50
58.14%
625.15
33.69%
947.55
-11.80%
967.95
-13.66%
937.35
-10.84%
880.65
-5.10%
835.75
AVERAGE VOLUME
5-Day 342271.40
10-Day 353779.90
30-Day 347117.30
318724
962.25 997.54 848.67 772.05 28.57 1.85

13-Apr-21

880.65 36.25 (4.29%)

15-Apr-21

858.30 -22.35 (-2.54%)

16-Apr-21

865.35 7.05 (0.82%)

19-Apr-21

831.70 -33.65 (-3.89%)

20-Apr-21

844.80 13.1 (1.58%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 20.13%
8-Day 20.06%
16.99
929.25 760.35 826.97
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.40 today.
17.24
32.25%
17.15
32.94%
14.61
56.06%
30.25
-24.63%
26.75
-14.77%
26.10
-12.64%
25.10
-9.16%
22.80
AVERAGE VOLUME
5-Day 223995.20
10-Day 304799.10
30-Day 350270.23
292786
26.67 27.92 22.93 21.52 -9.16 0.3

13-Apr-21

25.10 0.45 (1.83%)

15-Apr-21

24.65 -0.45 (-1.79%)

16-Apr-21

24.65 0 (0%)

19-Apr-21

22.95 -1.7 (-6.9%)

20-Apr-21

23.25 0.3 (1.31%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 47.22%
8-Day 42.48%
47.74
27.90 18.60 22.84
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 50-Day Moving Average of 65.61 today.
44.20
33.03%
45.40
29.52%
43.30
35.80%
63.85
-7.91%
64.05
-8.20%
62.55
-6.00%
61.60
-4.55%
58.80
AVERAGE VOLUME
5-Day 116815.00
10-Day 135752.40
30-Day 204516.67
66257
63.58 65.02 55.31 52.62 3.82 0.33

13-Apr-21

61.60 0.2 (0.33%)

15-Apr-21

60.50 -1.1 (-1.79%)

16-Apr-21

61.05 0.55 (0.91%)

19-Apr-21

58.85 -2.2 (-3.6%)

20-Apr-21

59.40 0.55 (0.93%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 34.69%
8-Day 36.38%
32.45
71.25 47.55 59.02
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 58.22 today.
27.20
102.39%
31.45
75.04%
31.15
76.73%
46.15
19.28%
55.40
-0.63%
55.15
-0.18%
55.25
-0.36%
55.05
AVERAGE VOLUME
5-Day 61199.80
10-Day 95198.80
30-Day 161706.17
126202
56.84 57.14 44.96 42.46 12.98 0.67

13-Apr-21

55.25 1.1 (2.03%)

15-Apr-21

54.05 -1.2 (-2.17%)

16-Apr-21

54.30 0.25 (0.46%)

19-Apr-21

50.55 -3.75 (-6.91%)

20-Apr-21

51.70 1.15 (2.27%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 46.24%
8-Day 44.55%
47.68
62.00 41.40 53.08
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
1177.55
47.09%
1318.60
31.35%
1368.85
26.53%
1883.95
-8.07%
1824.05
-5.05%
1759.50
-1.56%
1775.85
-2.47%
1,732.00
AVERAGE VOLUME
5-Day 201331.60
10-Day 149925.00
30-Day 156915.93
151197
1820.75 1863.39 1741.62 1645.81 52.41 6.13

13-Apr-21

1775.85 33.6 (1.93%)

15-Apr-21

1772.70 -3.15 (-0.18%)

16-Apr-21

1765.55 -7.15 (-0.4%)

19-Apr-21

1701.05 -64.5 (-3.65%)

20-Apr-21

1698.25 -2.8 (-0.16%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 54.30%
8-Day 51.91%
55.41
1,868.05 1,528.45 1706.45
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 81,804||Deal Price: 179.30||Value (cr): 1.47||Time: 09:16am
119.55
47.51%
174.80
0.89%
179.40
-1.70%
253.65
-30.48%
225.20
-21.69%
206.35
-14.54%
193.50
-8.86%
176.35
AVERAGE VOLUME
5-Day 906456.60
10-Day 944429.10
30-Day 947274.07
628545
216.79 228.41 215.87 207.31 19.29 0.87

13-Apr-21

193.50 4.9 (2.6%)

15-Apr-21

189.55 -3.95 (-2.04%)

16-Apr-21

187.75 -1.8 (-0.95%)

19-Apr-21

175.45 -12.3 (-6.55%)

20-Apr-21

174.50 -0.95 (-0.54%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 13.68%
8-Day 15.81%
12.05
191.95 157.05 174.80
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 200-Day Moving Average of 7.93 today.
6.09
29.56%
7.54
4.64%
6.68
18.11%
9.36
-15.71%
8.80
-10.34%
8.44
-6.52%
7.98
-1.13%
7.89
AVERAGE VOLUME
5-Day 2397207.20
10-Day 2216160.50
30-Day 2516631.97
2345047
8.73 8.77 8.13 7.93 -18.79 0.32

13-Apr-21

7.98 -0.11 (-1.36%)

15-Apr-21

7.97 -0.01 (-0.13%)

16-Apr-21

7.97 0 (0%)

19-Apr-21

7.71 -0.26 (-3.26%)

20-Apr-21

7.77 0.06 (0.78%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 44.95%
8-Day 42.66%
43.06
9.32 6.22 7.85
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 532,368||Deal Price: 14.20||Value (cr): 0.76||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 383,997||Deal Price: 14.20||Value (cr): 0.55||Time: 09:16am
29.50
-52.37%
19.45
-27.76%
12.92
8.75%
17.65
-20.40%
14.85
-5.39%
15.50
-9.35%
14.70
-4.42%
14.05
AVERAGE VOLUME
5-Day 6262149.00
10-Day 9545165.10
30-Day 13958675.60
4139948
15.26 15.65 15.39 15.66 11.91 0.96

13-Apr-21

14.70 0.25 (1.73%)

15-Apr-21

14.55 -0.15 (-1.02%)

16-Apr-21

14.60 0.05 (0.34%)

19-Apr-21

14.20 -0.4 (-2.74%)

20-Apr-21

14.05 -0.15 (-1.06%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 36.70%
8-Day 38.84%
44.56
16.85 11.25 14.06
Sections