Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 200,000||Deal Price: 1,170.00||Value (cr): 23.40||Time: 09:21am
565.35
107.56%
693.75
69.15%
697.15
68.32%
817.85
43.48%
887.55
32.21%
1095.25
7.14%
1146.85
2.32%
1,173.45
AVERAGE VOLUME
5-Day 104063.00
10-Day 67485.50
30-Day 67462.87
27299
1034.92 942.08 780.01 755.42 53.15 12.06

14-Feb-20

1144.50 -2.35 (-0.2%)

17-Feb-20

1139.40 -5.1 (-0.45%)

18-Feb-20

1149.45 10.05 (0.88%)

19-Feb-20

1167.15 17.7 (1.54%)

20-Feb-20

1173.45 6.3 (0.54%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 64.16%
8-Day 60.24%
68.05
1,400.55 933.75 1176.00
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 30-Day,50-Day Moving Average today.
  • Axis Bank closes below 30-Day,50-Day Moving Average today.
700.90
6.14%
782.75
-4.96%
672.20
10.67%
748.80
-0.65%
726.75
2.37%
724.15
2.73%
747.65
-0.49%
743.95
AVERAGE VOLUME
5-Day 150943.00
10-Day 151581.60
30-Day 191053.47
198731
734.14 737.75 713.50 730.45 46.44 3.15

14-Feb-20

736.40 -11.25 (-1.5%)

17-Feb-20

738.05 1.65 (0.22%)

18-Feb-20

733.40 -4.65 (-0.63%)

19-Feb-20

741.20 7.8 (1.06%)

20-Feb-20

743.95 2.75 (0.37%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 34.32%
8-Day 36.72%
25.88
815.30 667.10 747.56
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank has hit 52wk low of Rs 413.00 on NSE
  • Bandhan Bank has hit 52wk low of Rs 419.10 on NSE
477.45
-12.91%
604.35
-31.20%
487.65
-14.73%
525.35
-20.85%
483.40
-13.98%
429.20
-3.12%
451.80
-7.97%
415.80
AVERAGE VOLUME
5-Day 106099.40
10-Day 123998.50
30-Day 131002.73
203051
458.01 474.85 502.94 517.97 21.2 5.76

14-Feb-20

452.40 0.6 (0.13%)

17-Feb-20

434.20 -18.2 (-4.02%)

18-Feb-20

422.50 -11.7 (-2.69%)

19-Feb-20

414.65 -7.85 (-1.86%)

20-Feb-20

415.80 1.15 (0.28%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 59.85%
8-Day 58.17%
58.06
497.55 331.75 419.99
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day,50-Day Moving Average today.
177.00
25.73%
204.40
8.88%
199.90
11.33%
214.85
3.58%
238.85
-6.82%
229.80
-3.15%
222.00
0.25%
222.55
AVERAGE VOLUME
5-Day 13462.20
10-Day 21439.70
30-Day 32496.17
4786
232.54 231.60 215.97 214.26 21.93 3.38

14-Feb-20

220.40 -1.6 (-0.72%)

17-Feb-20

220.55 0.15 (0.07%)

18-Feb-20

220.40 -0.15 (-0.07%)

19-Feb-20

221.20 0.8 (0.36%)

20-Feb-20

222.55 1.35 (0.61%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 75.12%
8-Day 76.38%
56.48
265.40 177.00 222.56
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 30-Day,50-Day Moving Average today.
173.00
-1.36%
231.90
-26.41%
211.40
-19.28%
176.90
-3.53%
197.15
-13.44%
176.25
-3.18%
174.10
-1.98%
170.65
AVERAGE VOLUME
5-Day 74943.60
10-Day 76144.10
30-Day 80498.73
42191
180.49 178.44 186.18 197.07 14.49 1.84

14-Feb-20

173.80 -0.3 (-0.17%)

17-Feb-20

168.85 -4.95 (-2.85%)

18-Feb-20

171.90 3.05 (1.81%)

19-Feb-20

172.45 0.55 (0.32%)

20-Feb-20

170.65 -1.8 (-1.04%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 53.22%
8-Day 60.48%
50.73
206.90 138.00 171.14
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 150-Day Moving Average of 14.86 today.
13.90
-4.82%
18.55
-28.68%
13.22
0.08%
15.00
-11.80%
14.84
-10.85%
14.33
-7.68%
13.81
-4.20%
13.23
AVERAGE VOLUME
5-Day 15884.60
10-Day 19323.10
30-Day 15027.87
36933
14.44 14.39 14.55 15.34 3.69 0.54

14-Feb-20

13.79 -0.02 (-0.14%)

17-Feb-20

13.49 -0.3 (-2.18%)

18-Feb-20

13.22 -0.27 (-2%)

19-Feb-20

13.20 -0.02 (-0.15%)

20-Feb-20

13.23 0.03 (0.23%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 73.09%
8-Day 74.55%
85.28
15.84 10.56 13.32
Federal Bank
Add to
79.70
9.85%
103.50
-15.41%
84.65
3.43%
88.60
-1.19%
93.80
-6.66%
90.85
-3.63%
89.20
-1.85%
87.55
AVERAGE VOLUME
5-Day 439755.20
10-Day 328596.00
30-Day 500536.57
590480
90.87 89.56 87.77 91.92 10.74 1.31

14-Feb-20

87.15 -2.05 (-2.3%)

17-Feb-20

84.40 -2.75 (-3.16%)

18-Feb-20

81.95 -2.45 (-2.9%)

19-Feb-20

84.45 2.5 (3.05%)

20-Feb-20

87.55 3.1 (3.67%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 40.06%
8-Day 40.68%
30.09
92.85 76.05 86.98
HDFC Bank
Add to
1053.28
15.57%
1216.48
0.07%
1111.00
9.57%
1273.55
-4.42%
1254.90
-3.00%
1244.20
-2.16%
1241.20
-1.93%
1,217.30
AVERAGE VOLUME
5-Day 129743.60
10-Day 366127.50
30-Day 567607.97
115183
1239.67 1253.94 1212.34 1209.93 26.45 4.47

14-Feb-20

1219.25 -21.95 (-1.77%)

17-Feb-20

1216.80 -2.45 (-0.2%)

18-Feb-20

1213.55 -3.25 (-0.27%)

19-Feb-20

1226.10 12.55 (1.03%)

20-Feb-20

1217.30 -8.8 (-0.72%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 65.54%
8-Day 66.04%
68.81
1,348.70 1,103.50 1221.23
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
345.20
58.36%
407.80
34.05%
417.15
31.04%
494.90
10.46%
534.85
2.21%
538.90
1.44%
541.00
1.04%
546.65
AVERAGE VOLUME
5-Day 368269.00
10-Day 2005562.30
30-Day 1607290.13
231306
534.35 536.08 475.61 460.95 46.05 3.36

14-Feb-20

545.85 4.85 (0.9%)

17-Feb-20

541.75 -4.1 (-0.75%)

18-Feb-20

541.30 -0.45 (-0.08%)

19-Feb-20

544.75 3.45 (0.64%)

20-Feb-20

546.65 1.9 (0.35%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 51.07%
8-Day 51.56%
51.88
599.20 490.30 546.45
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
44.70
-9.84%
43.10
-6.50%
44.95
-10.34%
43.25
-6.82%
43.10
-6.50%
41.05
-1.83%
40.85
-1.35%
40.30
AVERAGE VOLUME
5-Day 924720.40
10-Day 699790.80
30-Day 769979.67
684159
41.92 42.76 42.30 42.65 -6.12 1.06

14-Feb-20

39.60 -1.25 (-3.06%)

17-Feb-20

38.85 -0.75 (-1.89%)

18-Feb-20

38.45 -0.4 (-1.03%)

19-Feb-20

39.90 1.45 (3.77%)

20-Feb-20

40.30 0.4 (1%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 32.37%
8-Day 30.71%
23.61
43.85 35.95 40.32
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 48,144||Deal Price: 1,179.85||Value (cr): 5.68||Time: 09:23am
  • IndusInd Bank Block Deal on NSE||Qty: 68,653||Deal Price: 1,149.05||Value (cr): 7.89||Time: 09:26am
1480.80
-20.20%
1492.60
-20.83%
1404.75
-15.87%
1468.70
-19.54%
1332.05
-11.28%
1272.80
-7.15%
1230.20
-3.94%
1,181.75
AVERAGE VOLUME
5-Day 1007844.00
10-Day 566291.30
30-Day 324080.77
402145
1287.49 1372.07 1383.82 1411.46 18.31 3.1

14-Feb-20

1176.35 -53.85 (-4.38%)

17-Feb-20

1172.75 -3.6 (-0.31%)

18-Feb-20

1144.15 -28.6 (-2.44%)

19-Feb-20

1141.00 -3.15 (-0.28%)

20-Feb-20

1181.75 40.75 (3.57%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 31.42%
8-Day 32.78%
38.55
1,255.10 1,026.90 1183.40
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 17.10 on NSE
39.35
-49.17%
57.65
-65.31%
37.25
-46.31%
33.70
-40.65%
29.60
-32.43%
22.85
-12.47%
19.10
4.71%
20.00
AVERAGE VOLUME
5-Day 243067.40
10-Day 193348.80
30-Day 115222.97
599011
25.21 27.05 32.23 36.45 -1.77 0.18

14-Feb-20

18.10 -1 (-5.24%)

17-Feb-20

17.45 -0.65 (-3.59%)

18-Feb-20

18.25 0.8 (4.58%)

19-Feb-20

19.00 0.75 (4.11%)

20-Feb-20

20.00 1 (5.26%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 45.47%
8-Day 48.27%
46.81
22.80 15.20 20.73
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 150-Day Moving Average of 77.20 today.
113.55
-32.76%
117.15
-34.83%
76.80
-0.59%
74.60
2.35%
74.90
1.94%
73.40
4.02%
79.15
-3.54%
76.35
AVERAGE VOLUME
5-Day 105276.00
10-Day 141677.90
30-Day 90771.07
206180
75.23 74.07 76.71 84.86 4.63 0.4

14-Feb-20

78.00 -1.15 (-1.45%)

17-Feb-20

76.95 -1.05 (-1.35%)

18-Feb-20

76.45 -0.5 (-0.65%)

19-Feb-20

76.25 -0.2 (-0.26%)

20-Feb-20

76.35 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 42.93%
8-Day 45.49%
42.23
91.50 61.00 78.78
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 500,620||Deal Price: 46.75||Value (cr): 2.34||Time: 09:28am
  • Karur Vysya has hit 52wk low of Rs 45.00 on NSE
66.70
-28.26%
78.10
-38.73%
58.85
-18.69%
56.85
-15.83%
56.15
-14.78%
47.90
-0.10%
49.55
-3.43%
47.85
AVERAGE VOLUME
5-Day 29493.60
10-Day 34535.50
30-Day 44380.33
16576
51.13 54.50 57.78 62.14 18.13 0.6

14-Feb-20

49.75 0.2 (0.4%)

17-Feb-20

48.75 -1 (-2.01%)

18-Feb-20

47.50 -1.25 (-2.56%)

19-Feb-20

48.90 1.4 (2.95%)

20-Feb-20

47.85 -1.05 (-2.15%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 62.28%
8-Day 61.53%
64.93
58.65 39.15 48.20
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 51,056||Deal Price: 1,689.25||Value (cr): 8.62||Time: 10:04am
1291.30
30.62%
1502.00
12.30%
1506.10
11.99%
1599.10
5.48%
1618.05
4.24%
1690.85
-0.25%
1689.50
-0.17%
1,686.70
AVERAGE VOLUME
5-Day 55795.80
10-Day 410697.00
30-Day 229030.17
56645
1665.81 1674.61 1594.71 1565.48 52.97 7.61

14-Feb-20

1681.70 -7.8 (-0.46%)

17-Feb-20

1691.15 9.45 (0.56%)

18-Feb-20

1691.05 -0.1 (-0.01%)

19-Feb-20

1700.00 8.95 (0.53%)

20-Feb-20

1686.70 -13.3 (-0.78%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 51.88%
8-Day 51.25%
37.77
1,870.00 1,530.00 1688.53
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Lakshmi Vilas on NSE
55.90
-69.41%
74.55
-77.06%
44.05
-61.18%
19.25
-11.17%
15.90
7.55%
14.80
15.54%
19.90
-14.07%
17.10
AVERAGE VOLUME
5-Day 96563.00
10-Day 331184.60
30-Day 128003.93
328989
16.54 16.91 27.41 37.99 -0.48 0.33

14-Feb-20

18.95 -0.95 (-4.77%)

17-Feb-20

18.05 -0.9 (-4.75%)

18-Feb-20

17.15 -0.9 (-4.99%)

19-Feb-20

16.30 -0.85 (-4.96%)

20-Feb-20

17.10 0.8 (4.91%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 59.97%
8-Day 61.50%
60.58
17.10 15.50 16.67
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 30-Day,50-Day Moving Average today.
555.15
-44.37%
680.85
-54.64%
389.90
-20.79%
344.65
-10.39%
328.05
-5.85%
317.65
-2.77%
325.85
-5.22%
308.85
AVERAGE VOLUME
5-Day 447274.60
10-Day 397738.90
30-Day 416144.83
475382
329.30 335.22 348.39 424.49 24.59 1.5

14-Feb-20

316.40 -9.45 (-2.9%)

17-Feb-20

306.45 -9.95 (-3.14%)

18-Feb-20

302.05 -4.4 (-1.44%)

19-Feb-20

306.85 4.8 (1.59%)

20-Feb-20

308.85 2 (0.65%)

DELIVERY AVERAGES
3-Day 20.02%
5-Day 20.20%
8-Day 18.92%
19.82
337.50 276.20 312.84
South Ind Bk
Add to

ACTIONS

  • South Ind Bk has hit 52wk low of Rs 9.90 on NSE
13.10
-25.73%
14.05
-30.75%
11.35
-14.27%
11.11
-12.42%
11.06
-12.03%
10.10
-3.66%
10.02
-2.89%
9.73
AVERAGE VOLUME
5-Day 249599.20
10-Day 294945.60
30-Day 436944.40
185464
10.43 10.39 10.91 11.60 5.53 0.35

14-Feb-20

9.95 -0.07 (-0.7%)

17-Feb-20

9.83 -0.12 (-1.21%)

18-Feb-20

9.70 -0.13 (-1.32%)

19-Feb-20

9.80 0.1 (1.03%)

20-Feb-20

9.73 -0.07 (-0.71%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 51.17%
8-Day 51.93%
57.50
11.76 7.84 9.75
StanChart PLC
Add to

ACTIONS

  • StanChart PLC closes below 200-Day Moving Average of 55.86 today.
51.90
-1.25%
55.15
-7.07%
49.00
4.59%
57.75
-11.26%
59.05
-13.21%
54.40
-5.79%
54.65
-6.22%
51.25
AVERAGE VOLUME
5-Day 1578.00
10-Day 1359.40
30-Day 1316.90
2970
56.03 57.74 55.79 55.77 0 0

14-Feb-20

52.15 -2.5 (-4.57%)

17-Feb-20

53.35 1.2 (2.3%)

18-Feb-20

50.45 -2.9 (-5.44%)

19-Feb-20

53.75 3.3 (6.54%)

20-Feb-20

51.25 -2.5 (-4.65%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 73.02%
8-Day 70.87%
95.55
64.50 43.00 52.40
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 963,932||Deal Price: 35.10||Value (cr): 3.38||Time: 09:38am
217.90
-83.73%
143.60
-75.31%
71.25
-50.25%
65.85
-46.17%
38.65
-8.28%
37.60
-5.72%
37.20
-4.70%
35.45
AVERAGE VOLUME
5-Day 8500480.80
10-Day 8020172.90
30-Day 8658212.93
6780421
38.49 42.10 57.22 74.91 -9.11 0.34

14-Feb-20

38.90 1.7 (4.57%)

17-Feb-20

37.15 -1.75 (-4.5%)

18-Feb-20

35.05 -2.1 (-5.65%)

19-Feb-20

35.30 0.25 (0.71%)

20-Feb-20

35.45 0.15 (0.42%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 14.49%
8-Day 14.21%
9.26
38.80 31.80 35.81
Sections
Follow us on