AU Small Financ
|
499.10 115.74% |
624.80 72.34% |
732.25 47.05% |
904.95 18.98% |
1255.60 -14.24% |
1293.80 -16.78% |
1229.25 -12.41% |
1,076.75 |
110527
|
1209.37 |
1142.90 |
919.99 |
861.27 |
29.91 |
6.79 |
06-Apr-21
1220.80 -8.45 (-0.69%)
07-Apr-21
1232.85 12.05 (0.99%)
08-Apr-21
1252.25 19.4 (1.57%)
09-Apr-21
1174.35 -77.9 (-6.22%)
12-Apr-21
1076.75 -97.6 (-8.31%)
|
49.71 |
1,291.75 |
998.20 |
1078.65 |
Axis Bank
|
419.40 51.49% |
440.35 44.28% |
467.95 35.77% |
675.70 -5.97% |
750.30 -15.32% |
695.10 -8.60% |
685.50 -7.32% |
635.35 |
765322 |
717.33 |
724.74 |
611.09 |
569.19 |
77.11 |
2.05 |
06-Apr-21
677.85 -7.65 (-1.12%)
07-Apr-21
688.15 10.3 (1.52%)
08-Apr-21
681.65 -6.5 (-0.94%)
09-Apr-21
668.45 -13.2 (-1.94%)
12-Apr-21
635.35 -33.1 (-4.95%)
|
30.42 |
735.25 |
601.65 |
637.56 |
Bandhan Bank
|
193.00 69.66% |
370.00 -11.50% |
327.70 -0.08% |
391.65 -16.39% |
348.80 -6.12% |
336.30 -2.63% |
335.45 -2.38% |
327.45 |
959228 |
346.29 |
341.18 |
342.68 |
338.54 |
20.13 |
3.47 |
06-Apr-21
337.65 2.2 (0.66%)
07-Apr-21
349.80 12.15 (3.6%)
08-Apr-21
354.90 5.1 (1.46%)
09-Apr-21
359.25 4.35 (1.23%)
12-Apr-21
327.45 -31.8 (-8.85%)
|
30.39 |
395.15 |
305.40 |
332.07 |
City Union Bank
|
129.85 23.49% |
127.80 25.47% |
149.80 7.04% |
179.25 -10.54% |
172.05 -6.80% |
153.90 4.19% |
156.35 2.56% |
160.35 |
89764 |
167.11 |
167.64 |
165.39 |
155.62 |
30.66 |
2.24 |
06-Apr-21
155.45 -0.9 (-0.58%)
07-Apr-21
165.75 10.3 (6.63%)
08-Apr-21
166.10 0.35 (0.21%)
09-Apr-21
165.40 -0.7 (-0.42%)
12-Apr-21
160.35 -5.05 (-3.05%)
|
34.43 |
181.90 |
148.90 |
160.18 |
DCB Bank
|
82.70 11.61% |
82.70 11.61% |
79.70 15.81% |
121.70 -24.16% |
115.35 -19.98% |
105.85 -12.80% |
101.70 -9.24% |
92.30 |
308338
|
108.37 |
109.84 |
102.13 |
97.32 |
8.77 |
0.9 |
06-Apr-21
99.20 -2.5 (-2.46%)
07-Apr-21
99.70 0.5 (0.5%)
08-Apr-21
101.35 1.65 (1.65%)
09-Apr-21
101.65 0.3 (0.3%)
12-Apr-21
92.30 -9.35 (-9.2%)
|
31.51 |
121.95 |
81.35 |
93.85 |
Dhanlaxmi Bank
|
8.59 65.66% |
13.53 5.17% |
12.15 17.12% |
15.70 -9.36% |
16.09 -11.56% |
14.65 -2.87% |
14.92 -4.62% |
14.23 |
92145 |
15.18 |
14.63 |
13.50 |
13.45 |
10.46 |
0.52 |
06-Apr-21
14.78 -0.14 (-0.94%)
07-Apr-21
14.58 -0.2 (-1.35%)
08-Apr-21
14.99 0.41 (2.81%)
09-Apr-21
15.00 0.01 (0.07%)
12-Apr-21
14.23 -0.77 (-5.13%)
|
36.51 |
18.00 |
12.00 |
14.32 |
Federal Bank
|
40.65 75.28% |
53.10 34.18% |
52.50 35.71% |
76.25 -6.56% |
85.25 -16.42% |
75.85 -6.06% |
76.45 -6.80% |
71.25 |
2809812
|
80.73 |
81.24 |
67.09 |
63.89 |
10.06 |
0.98 |
06-Apr-21
76.85 0.4 (0.52%)
07-Apr-21
79.00 2.15 (2.8%)
08-Apr-21
77.85 -1.15 (-1.46%)
09-Apr-21
77.90 0.05 (0.06%)
12-Apr-21
71.25 -6.65 (-8.54%)
|
18.06 |
85.65 |
70.15 |
72.40 |
HDFC Bank
|
895.45 52.62% |
1080.40 26.49% |
1213.40 12.63% |
1481.30 -7.74% |
1551.65 -11.93% |
1553.55 -12.03% |
1449.00 -5.69% |
1,366.60 |
283656 |
1504.94 |
1525.17 |
1372.51 |
1300.05 |
25.23 |
4.41 |
06-Apr-21
1440.95 -8.05 (-0.56%)
07-Apr-21
1447.35 6.4 (0.44%)
08-Apr-21
1433.55 -13.8 (-0.95%)
09-Apr-21
1421.65 -11.9 (-0.83%)
12-Apr-21
1366.60 -55.05 (-3.87%)
|
49.34 |
1,563.80 |
1,279.50 |
1374.39 |
ICICI Bank
|
330.85 62.73% |
353.55 52.28% |
403.85 33.32% |
547.90 -1.73% |
612.85 -12.15% |
591.35 -8.95% |
571.15 -5.73% |
538.40 |
1419739 |
592.36 |
604.41 |
505.45 |
470.66 |
28.62 |
2.9 |
06-Apr-21
565.95 -5.2 (-0.91%)
07-Apr-21
577.55 11.6 (2.05%)
08-Apr-21
576.75 -0.8 (-0.14%)
09-Apr-21
566.45 -10.3 (-1.79%)
12-Apr-21
538.40 -28.05 (-4.95%)
|
49.00 |
623.05 |
509.85 |
541.71 |
IDBI Bank
|
20.75 62.89% |
41.20 -17.96% |
34.65 -2.45% |
32.15 5.13% |
42.00 -19.52% |
38.65 -12.55% |
38.15 -11.40% |
33.80 |
2790637 |
36.79 |
34.04 |
35.18 |
36.67 |
37.14 |
1.26 |
06-Apr-21
38.00 -0.15 (-0.39%)
07-Apr-21
37.85 -0.15 (-0.39%)
08-Apr-21
37.20 -0.65 (-1.72%)
09-Apr-21
37.10 -0.1 (-0.27%)
12-Apr-21
33.80 -3.3 (-8.89%)
|
30.39 |
44.50 |
29.70 |
34.22 |
IDFC First Bank
|
22.20 127.70% |
26.90 87.92% |
31.15 62.28% |
47.15 7.21% |
66.95 -24.50% |
58.30 -13.29% |
54.30 -6.91% |
50.55 |
9770749
|
61.05 |
57.83 |
42.84 |
39.28 |
78.98 |
1.63 |
06-Apr-21
55.30 1 (1.84%)
07-Apr-21
57.80 2.5 (4.52%)
08-Apr-21
57.35 -0.45 (-0.78%)
09-Apr-21
55.80 -1.55 (-2.7%)
12-Apr-21
50.55 -5.25 (-9.41%)
|
46.67 |
61.35 |
47.45 |
50.92 |
IndusInd Bank
|
410.30 105.80% |
539.60 56.49% |
613.90 37.55% |
927.55 -8.96% |
1023.10 -17.47% |
963.20 -12.33% |
937.35 -9.92% |
844.40 |
812768
|
1000.02 |
1004.81 |
840.47 |
762.82 |
28.87 |
1.87 |
06-Apr-21
927.10 -10.25 (-1.09%)
07-Apr-21
945.45 18.35 (1.98%)
08-Apr-21
935.35 -10.1 (-1.07%)
09-Apr-21
923.90 -11.45 (-1.22%)
12-Apr-21
844.40 -79.5 (-8.6%)
|
18.22 |
1,016.25 |
831.55 |
853.33 |
JK Bank
|
11.51 114.16% |
18.00 36.94% |
14.94 64.99% |
27.80 -11.33% |
29.25 -15.73% |
26.00 -5.19% |
26.10 -5.56% |
24.65 |
564628 |
27.56 |
28.37 |
22.71 |
21.38 |
-9.9 |
0.33 |
06-Apr-21
25.85 -0.25 (-0.96%)
07-Apr-21
25.95 0.1 (0.39%)
08-Apr-21
26.05 0.1 (0.39%)
09-Apr-21
26.95 0.9 (3.45%)
12-Apr-21
24.65 -2.3 (-8.53%)
|
30.10 |
32.30 |
21.60 |
25.12 |
Karnataka Bank
|
43.90 39.86% |
47.20 30.08% |
41.90 46.54% |
67.70 -9.31% |
67.20 -8.63% |
60.40 1.66% |
62.55 -1.84% |
61.40 |
216079 |
64.93 |
65.20 |
54.78 |
52.17 |
3.99 |
0.35 |
06-Apr-21
62.20 -0.35 (-0.56%)
07-Apr-21
62.15 -0.05 (-0.08%)
08-Apr-21
63.20 1.05 (1.69%)
09-Apr-21
64.15 0.95 (1.5%)
12-Apr-21
61.40 -2.75 (-4.29%)
|
29.78 |
76.95 |
51.35 |
61.60 |
Karur Vysya
|
26.95 100.93% |
34.00 59.26% |
32.05 68.95% |
47.60 13.76% |
61.70 -12.24% |
55.50 -2.43% |
55.15 -1.81% |
54.15 |
224264
|
57.98 |
56.19 |
44.43 |
42.01 |
12.77 |
0.66 |
06-Apr-21
54.55 -0.6 (-1.09%)
07-Apr-21
55.95 1.4 (2.57%)
08-Apr-21
57.40 1.45 (2.59%)
09-Apr-21
59.55 2.15 (3.75%)
12-Apr-21
54.15 -5.4 (-9.07%)
|
29.22 |
71.45 |
47.65 |
55.09 |
Kotak Mahindra
|
1251.25 39.24% |
1335.20 30.49% |
1312.80 32.71% |
1904.25 -8.51% |
1936.50 -10.03% |
1780.80 -2.16% |
1759.50 -0.98% |
1,742.25 |
92724 |
1839.16 |
1868.17 |
1728.50 |
1636.08 |
52.72 |
6.17 |
06-Apr-21
1768.40 8.9 (0.51%)
07-Apr-21
1791.55 23.15 (1.31%)
08-Apr-21
1783.60 -7.95 (-0.44%)
09-Apr-21
1799.15 15.55 (0.87%)
12-Apr-21
1742.25 -56.9 (-3.16%)
|
47.08 |
1,979.05 |
1,619.25 |
1738.40 |
RBL Bank
|
117.60 60.37% |
177.90 6.01% |
174.90 7.83% |
257.30 -26.70% |
243.00 -22.39% |
208.05 -9.35% |
206.35 -8.60% |
188.60 |
2541341
|
226.27 |
233.28 |
215.81 |
207.18 |
20.63 |
0.93 |
06-Apr-21
212.05 5.7 (2.76%)
07-Apr-21
216.30 4.25 (2%)
08-Apr-21
213.15 -3.15 (-1.46%)
09-Apr-21
211.05 -2.1 (-0.99%)
12-Apr-21
188.60 -22.45 (-10.64%)
|
12.09 |
232.15 |
179.40 |
189.93 |
South Ind Bk
|
5.92 36.66% |
7.82 3.45% |
6.85 18.10% |
9.56 -15.38% |
9.46 -14.48% |
8.21 -1.46% |
8.44 -4.15% |
8.09 |
3560724
|
9.06 |
8.82 |
8.11 |
7.94 |
-19.26 |
0.33 |
06-Apr-21
8.46 0.02 (0.24%)
07-Apr-21
8.47 0.01 (0.12%)
08-Apr-21
8.51 0.04 (0.47%)
12-Apr-21
8.09 -0.59 (-6.8%)
|
29.63 |
10.41 |
6.95 |
8.14 |
Yes Bank
|
24.10 -40.04% |
22.10 -34.62% |
12.98 11.33% |
18.05 -19.94% |
15.90 -9.12% |
16.40 -11.89% |
15.50 -6.77% |
14.45 |
25209786
|
15.56 |
15.81 |
15.37 |
15.96 |
12.25 |
0.99 |
06-Apr-21
15.60 0.1 (0.65%)
08-Apr-21
15.55 -0.05 (-0.32%)
09-Apr-21
15.45 -0.1 (-0.64%)
12-Apr-21
14.45 -1 (-6.47%)
|
42.39 |
18.50 |
12.40 |
14.65 |