Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AU Small Financ
Add to
ACTIONS
  • Buy AU Small Finance Bank; target of Rs 800: Sharekhan
622.93
-7.08%
591.30
-2.11%
619.25
-6.53%
656.75
-11.87%
593.20
-2.43%
584.65
-1.00%
559.60
3.43%
578.80
AVERAGE VOLUME
5-Day 30657.40
10-Day 26747.20
30-Day 33430.13
32551
595.97 609.10 625.21 620.08 28.6 5.11

24-Mar-23

559.60 -9.5 (-1.67%)

27-Mar-23

566.20 6.6 (1.18%)

28-Mar-23

563.45 -2.75 (-0.49%)

29-Mar-23

583.85 20.4 (3.62%)

31-Mar-23

578.85 -5 (-0.86%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 39.33%
8-Day 39.25%
42.62
636.70 521.00 584.39
Axis Bank
Add to
ACTIONS
  • Axis Bank closes above 30-Day,150-Day Moving Average today.
  • Axis Bank Block Deal on NSE||Qty: 13,035||Deal Price: 856.20||Value (cr): 1.12||Time: 09:16am
760.65
12.86%
636.70
34.83%
733.50
17.03%
941.45
-8.82%
843.80
1.74%
830.85
3.32%
840.50
2.14%
858.45
AVERAGE VOLUME
5-Day 105993.20
10-Day 125584.40
30-Day 124094.50
157310
846.58 862.12 857.69 816.54 13.6 2.3

24-Mar-23

840.50 -8.25 (-0.97%)

27-Mar-23

832.95 -7.55 (-0.9%)

28-Mar-23

833.35 0.4 (0.05%)

29-Mar-23

843.00 9.65 (1.16%)

31-Mar-23

858.45 15.45 (1.83%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 41.40%
8-Day 40.64%
24.91
944.25 772.65 854.34
Bandhan Bank
Add to
ACTIONS
  • Bandhan Bank Block Deal on NSE||Qty: 66,522||Deal Price: 185.20||Value (cr): 1.23||Time: 09:18am
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
307.40
-36.34%
263.50
-25.73%
266.65
-26.61%
240.15
-18.51%
230.90
-15.24%
204.40
-4.26%
202.90
-3.55%
195.70
AVERAGE VOLUME
5-Day 594736.80
10-Day 516940.40
30-Day 364035.47
654861
218.25 226.63 244.61 253.69 9.58 1.81

24-Mar-23

202.90 -9.6 (-4.52%)

27-Mar-23

197.75 -5.15 (-2.54%)

28-Mar-23

187.50 -10.25 (-5.18%)

29-Mar-23

190.20 2.7 (1.44%)

31-Mar-23

195.70 5.5 (2.89%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 20.77%
8-Day 26.15%
26.00
215.25 176.15 194.66
City Union Bank
Add to
ACTIONS
  • City Union Bank Block Deal on NSE||Qty: 93,667||Deal Price: 130.65||Value (cr): 1.22||Time: 09:16am
129.05
-2.48%
132.70
-5.16%
174.30
-27.80%
178.30
-29.42%
138.45
-9.10%
129.80
-3.04%
124.90
0.76%
125.85
AVERAGE VOLUME
5-Day 118419.40
10-Day 94527.30
30-Day 148202.57
152757
133.48 141.72 168.99 164.88 10.04 1.41

24-Mar-23

124.90 -2.95 (-2.31%)

27-Mar-23

124.00 -0.9 (-0.72%)

28-Mar-23

120.90 -3.1 (-2.5%)

29-Mar-23

122.50 1.6 (1.32%)

31-Mar-23

125.85 3.35 (2.73%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 47.39%
8-Day 46.87%
66.65
138.40 113.30 125.56
CSB Bank
Add to
ACTIONS
  • CSB Bank closes above 50-Day Moving Average of 239.69 today.
211.60
16.19%
193.00
27.38%
222.60
10.44%
243.35
1.03%
229.10
7.31%
223.80
9.85%
238.10
3.25%
245.85
AVERAGE VOLUME
5-Day 27940.40
10-Day 32603.70
30-Day 19511.57
44104
234.58 239.76 235.11 225.94 8.18 1.71

24-Mar-23

238.10 -7.4 (-3.01%)

27-Mar-23

234.85 -3.25 (-1.36%)

28-Mar-23

245.00 10.15 (4.32%)

29-Mar-23

251.45 6.45 (2.63%)

31-Mar-23

245.85 -5.6 (-2.23%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 26.22%
8-Day 20.65%
42.57
295.00 196.70 251.17
DCB Bank
Add to
ACTIONS
  • DCB Bank closes above 200-Day Moving Average of 105.69 today.
69.40
52.52%
74.30
42.46%
102.70
3.07%
128.25
-17.47%
112.50
-5.91%
98.45
7.52%
106.05
-0.19%
105.85
AVERAGE VOLUME
5-Day 88254.40
10-Day 91861.80
30-Day 91880.80
68418
109.17 111.57 113.84 105.93 7.55 0.86

24-Mar-23

106.05 -0.6 (-0.56%)

27-Mar-23

103.25 -2.8 (-2.64%)

28-Mar-23

105.75 2.5 (2.42%)

29-Mar-23

107.25 1.5 (1.42%)

31-Mar-23

106.80 -0.45 (-0.42%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 43.66%
8-Day 42.65%
47.29
128.15 85.45 107.42
Dhanlaxmi Bank
Add to
ACTIONS
  • Dhanlaxmi Bank closes above 150-Day Moving Average of 15.22 today.
12.39
17.51%
11.64
25.09%
12.09
20.43%
20.15
-27.74%
15.65
-6.96%
14.97
-2.74%
14.54
0.14%
14.56
AVERAGE VOLUME
5-Day 267078.40
10-Day 241849.00
30-Day 220261.90
124571
15.39 16.27 15.67 14.72 10.63 0.48

24-Mar-23

14.54 -0.38 (-2.55%)

27-Mar-23

13.84 -0.7 (-4.81%)

28-Mar-23

14.06 0.22 (1.59%)

29-Mar-23

14.42 0.36 (2.56%)

31-Mar-23

14.45 0.03 (0.21%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 43.15%
8-Day 44.04%
41.28
15.89 13.01 14.61
Equitas Bank
Add to
ACTIONS
  • Equitas Bank closes above 30-Day Moving Average of 66.71 today.
  • Equitas Bank closes above 30-Day Moving Average of 66.71 today.
51.15
30.81%
39.40
69.82%
49.95
33.95%
59.85
11.80%
71.60
-6.55%
64.41
3.88%
63.88
4.74%
66.91
AVERAGE VOLUME
5-Day 340693.00
10-Day 336083.90
30-Day 671817.20
455268
66.97 62.58 55.65 52.22 14.77 1.81

24-Mar-23

63.88 -0.88 (-1.36%)

27-Mar-23

62.25 -1.63 (-2.55%)

28-Mar-23

64.31 2.06 (3.31%)

29-Mar-23

68.03 3.72 (5.78%)

31-Mar-23

67.07 -0.96 (-1.41%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 47.63%
8-Day 59.72%
32.73
80.48 53.66 66.89
Federal Bank
Add to
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
97.35
35.85%
90.25
46.54%
118.60
11.51%
137.65
-3.92%
129.10
2.44%
127.30
3.89%
126.65
4.42%
132.25
AVERAGE VOLUME
5-Day 351302.80
10-Day 295366.90
30-Day 334864.57
612892
129.35 130.68 129.67 122.44 10.56 1.49

24-Mar-23

126.65 -0.4 (-0.31%)

27-Mar-23

125.40 -1.25 (-0.99%)

28-Mar-23

125.75 0.35 (0.28%)

29-Mar-23

129.20 3.45 (2.74%)

31-Mar-23

132.25 3.05 (2.36%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 43.31%
8-Day 47.02%
43.90
145.45 119.05 132.01
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes above 30-Day Moving Average of 1595.55 today.
  • HDFC Bank Block Deal on NSE||Qty: 6,900||Deal Price: 1,600.65||Value (cr): 1.10||Time: 09:16am
1469.95
9.51%
1347.50
19.46%
1422.40
13.17%
1629.15
-1.19%
1601.25
0.53%
1551.45
3.76%
1561.75
3.07%
1,609.75
AVERAGE VOLUME
5-Day 130743.60
10-Day 108232.60
30-Day 131330.27
260941
1595.51 1616.22 1564.17 1521.64 21.33 3.74

24-Mar-23

1561.75 -0.9 (-0.06%)

27-Mar-23

1565.45 3.7 (0.24%)

28-Mar-23

1580.15 14.7 (0.94%)

29-Mar-23

1588.40 8.25 (0.52%)

31-Mar-23

1609.75 21.35 (1.34%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 18.58%
8-Day 21.65%
22.13
1,770.70 1,448.80 1602.26
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 12,791||Deal Price: 864.15||Value (cr): 1.11||Time: 09:16am
730.25
20.12%
706.85
24.10%
862.80
1.67%
903.00
-2.86%
854.65
2.64%
823.55
6.51%
852.05
2.95%
877.20
AVERAGE VOLUME
5-Day 265459.60
10-Day 212536.00
30-Day 197759.87
529617
850.53 852.50 882.90 856.24 20.56 4.24

24-Mar-23

852.05 -3.85 (-0.45%)

27-Mar-23

848.15 -3.9 (-0.46%)

28-Mar-23

855.15 7 (0.83%)

29-Mar-23

851.00 -4.15 (-0.49%)

31-Mar-23

877.20 26.2 (3.08%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 28.86%
8-Day 32.08%
21.44
964.90 789.50 874.44
IDBI Bank
Add to
ACTIONS
  • IDBI Bank closes above 200-Day Moving Average of 44.98 today.
42.80
5.05%
30.80
45.97%
41.25
8.99%
55.10
-18.40%
48.30
-6.92%
44.40
1.26%
46.52
-3.35%
44.96
AVERAGE VOLUME
5-Day 897868.60
10-Day 881303.70
30-Day 722664.23
799632
47.38 48.97 48.71 45.38 15.09 1.46

24-Mar-23

46.52 -0.72 (-1.52%)

27-Mar-23

44.79 -1.73 (-3.72%)

28-Mar-23

43.29 -1.5 (-3.35%)

29-Mar-23

45.00 1.71 (3.95%)

31-Mar-23

45.01 0.01 (0.02%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 51.74%
8-Day 49.49%
54.85
54.01 36.01 45.53
IDFC First Bank
Add to
ACTIONS
  • IDFC First Bank Block Deal on NSE||Qty: 217,393||Deal Price: 53.20||Value (cr): 1.16||Time: 09:17am
39.65
38.76%
31.45
74.94%
49.75
10.59%
61.10
-9.95%
55.15
-0.24%
55.36
-0.61%
54.13
1.64%
55.02
AVERAGE VOLUME
5-Day 2519773.80
10-Day 2103712.40
30-Day 2163859.27
1388978
55.14 56.42 55.86 51.14 18.4 1.86

24-Mar-23

54.13 -1 (-1.81%)

27-Mar-23

53.11 -1.02 (-1.88%)

28-Mar-23

52.75 -0.36 (-0.68%)

29-Mar-23

54.41 1.66 (3.15%)

31-Mar-23

55.02 0.61 (1.12%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 30.96%
8-Day 33.37%
37.58
60.52 49.52 55.24
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 12,746||Deal Price: 1,034.65||Value (cr): 1.32||Time: 09:16am
935.10
14.23%
794.55
34.43%
1186.30
-9.96%
1226.70
-12.92%
1077.85
-0.90%
1017.30
5.00%
1010.20
5.74%
1,068.15
AVERAGE VOLUME
5-Day 85970.60
10-Day 111063.10
30-Day 110987.20
52249
1076.12 1103.92 1152.79 1095.67 12.35 1.75

24-Mar-23

1010.20 -7.9 (-0.78%)

27-Mar-23

1012.40 2.2 (0.22%)

28-Mar-23

1036.00 23.6 (2.33%)

29-Mar-23

1056.95 20.95 (2.02%)

31-Mar-23

1068.15 11.2 (1.06%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 33.78%
8-Day 38.23%
39.32
1,174.95 961.35 1068.09
JK Bank
Add to
ACTIONS
  • JK Bank closes above 30-Day Moving Average of 48.69 today.
32.30
52.20%
25.35
93.93%
27.70
77.47%
56.85
-13.53%
49.30
-0.28%
46.25
6.29%
47.12
4.33%
49.16
AVERAGE VOLUME
5-Day 534554.20
10-Day 573960.20
30-Day 580683.93
592674
48.70 50.44 44.76 40.50 6.08 0.72

24-Mar-23

47.12 -1.66 (-3.4%)

27-Mar-23

46.08 -1.04 (-2.21%)

28-Mar-23

45.58 -0.5 (-1.09%)

29-Mar-23

48.21 2.63 (5.77%)

31-Mar-23

49.16 0.95 (1.97%)

DELIVERY AVERAGES
3-Day 37.49%
5-Day 35.07%
8-Day 33.91%
42.63
58.99 39.33 48.93
Karnataka Bank
Add to
ACTIONS
  • Karnataka Bank closes above 50-Day Moving Average of 145.99 today.
55.40
144.58%
64.90
108.78%
78.60
72.39%
154.25
-12.16%
142.15
-4.68%
139.45
-2.83%
132.30
2.42%
135.50
AVERAGE VOLUME
5-Day 120559.60
10-Day 112770.80
30-Day 109675.30
115843
140.42 142.19 125.49 111.52 4.42 0.64

24-Mar-23

132.30 -4.25 (-3.11%)

27-Mar-23

129.30 -3 (-2.27%)

28-Mar-23

126.40 -2.9 (-2.24%)

29-Mar-23

132.65 6.25 (4.94%)

31-Mar-23

136.05 3.4 (2.56%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 49.40%
8-Day 50.58%
51.38
149.65 122.45 136.67
Karur Vysya
Add to
ACTIONS
  • Karur Vysya closes above 50-Day Moving Average of 102.44 today.
  • Karur Vysya closes above 30-Day Moving Average of 100.08 today.
46.30
125.05%
44.85
132.33%
81.40
28.01%
110.40
-5.62%
101.90
2.26%
98.45
5.84%
97.65
6.71%
104.20
AVERAGE VOLUME
5-Day 213751.00
10-Day 155425.80
30-Day 183527.47
228544
100.11 102.44 97.43 86.18 8.51 1.1

24-Mar-23

97.65 0.15 (0.15%)

27-Mar-23

97.40 -0.25 (-0.26%)

28-Mar-23

97.95 0.55 (0.56%)

29-Mar-23

101.55 3.6 (3.68%)

31-Mar-23

104.20 2.65 (2.61%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 37.88%
8-Day 42.16%
51.71
125.00 83.40 103.49
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes above 50-Day Moving Average of 1732.53 today.
  • Kotak Mahindra closes above 30-Day Moving Average of 1714.62 today.
1754.70
-1.21%
1660.80
4.38%
1821.25
-4.82%
1825.85
-5.06%
1729.00
0.26%
1664.00
4.18%
1691.55
2.48%
1,733.50
AVERAGE VOLUME
5-Day 42443.40
10-Day 40839.10
30-Day 63362.90
46489
1712.75 1732.41 1826.27 1812.59 33.73 4.79

24-Mar-23

1691.55 12.4 (0.74%)

27-Mar-23

1705.00 13.45 (0.8%)

28-Mar-23

1698.45 -6.55 (-0.38%)

29-Mar-23

1720.85 22.4 (1.32%)

31-Mar-23

1733.50 12.65 (0.74%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 38.67%
8-Day 47.84%
33.21
1,906.85 1,560.15 1733.80
RBL Bank
Add to
ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 83,277||Deal Price: 135.30||Value (cr): 1.13||Time: 09:16am
130.10
8.42%
83.40
69.12%
113.65
24.11%
181.25
-22.18%
155.85
-9.50%
141.50
-0.32%
135.30
4.25%
141.05
AVERAGE VOLUME
5-Day 559363.20
10-Day 682202.70
30-Day 540304.50
849792
150.14 154.88 147.00 133.02 10.45 0.67

24-Mar-23

135.30 -4.9 (-3.5%)

27-Mar-23

136.25 0.95 (0.7%)

28-Mar-23

134.90 -1.35 (-0.99%)

29-Mar-23

135.65 0.75 (0.56%)

31-Mar-23

141.05 5.4 (3.98%)

DELIVERY AVERAGES
3-Day 15.37%
5-Day 12.89%
8-Day 15.74%
13.81
155.15 126.95 140.27
South Ind Bk
Add to
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 1,155,971||Deal Price: 13.80||Value (cr): 1.60||Time: 09:16am
7.52
94.41%
7.60
92.37%
9.50
53.89%
19.25
-24.05%
16.80
-12.98%
17.24
-15.20%
16.90
-13.49%
14.62
AVERAGE VOLUME
5-Day 6491013.60
10-Day 4676071.90
30-Day 3337421.07
9757748
17.13 17.33 15.01 13.21 4.29 0.52

24-Mar-23

16.90 -0.3 (-1.74%)

27-Mar-23

16.69 -0.21 (-1.24%)

28-Mar-23

16.54 -0.15 (-0.9%)

29-Mar-23

14.39 -2.15 (-13%)

31-Mar-23

14.62 0.23 (1.6%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 40.35%
8-Day 38.88%
52.92
17.54 11.70 14.74
Suryoday Small
Add to
ACTIONS
  • Suryoday Small closes below 200-Day Moving Average of 99.92 today.
87.70
8.34%
78.10
21.65%
98.45
-3.49%
122.30
-22.31%
98.60
-3.64%
96.06
-1.09%
95.82
-0.85%
95.01
AVERAGE VOLUME
5-Day 46005.40
10-Day 39468.70
30-Day 27774.77
24621
97.93 101.71 103.96 99.67 -107.97 0.63

24-Mar-23

95.82 -1.91 (-1.95%)

27-Mar-23

92.15 -3.67 (-3.83%)

28-Mar-23

92.26 0.11 (0.12%)

29-Mar-23

92.94 0.68 (0.74%)

31-Mar-23

95.06 2.12 (2.28%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 73.50%
8-Day 67.05%
60.57
114.07 76.05 95.24
TMB
Add to
ACTIONS
  • TMB Dividend||Interim Dividend 50.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
-
-
-
-
478.50
-14.03%
478.40
-14.02%
452.40
-9.07%
423.70
-2.91%
413.85
-0.60%
411.35
AVERAGE VOLUME
5-Day 6119.40
10-Day 11222.00
30-Day 9544.13
10933
436.44 449.00 0.00 0.00 6.49 1.07

24-Mar-23

413.85 -1.65 (-0.4%)

27-Mar-23

413.80 -0.05 (-0.01%)

28-Mar-23

403.45 -10.35 (-2.5%)

29-Mar-23

403.50 0.05 (0.01%)

31-Mar-23

408.35 4.85 (1.2%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 74.02%
8-Day 76.07%
66.33
490.00 326.70 407.56
Ujjivan Small
Add to
ACTIONS
  • Ujjivan Small closes above 200-Day Moving Average of 24.16 today.
14.80
71.01%
15.05
68.17%
22.35
13.24%
29.85
-15.21%
26.90
-5.91%
24.33
4.03%
24.12
4.93%
25.31
AVERAGE VOLUME
5-Day 911482.00
10-Day 995150.90
30-Day 701311.23
1150267
25.83 26.90 26.69 24.37 5.4 1.77

24-Mar-23

24.12 -0.19 (-0.78%)

27-Mar-23

24.43 0.31 (1.29%)

28-Mar-23

25.29 0.86 (3.52%)

29-Mar-23

25.10 -0.19 (-0.75%)

31-Mar-23

25.31 0.21 (0.84%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 44.11%
8-Day 44.48%
50.19
30.37 20.25 25.04
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 326,911||Deal Price: 15.15||Value (cr): 0.50||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 405,400||Deal Price: 14.85||Value (cr): 0.60||Time: 09:16am
12.29
22.46%
12.66
18.88%
15.65
-3.83%
21.65
-30.48%
17.45
-13.75%
14.89
1.07%
15.07
-0.13%
15.05
AVERAGE VOLUME
5-Day 19721900.20
10-Day 26531428.30
30-Day 26023912.30
22508674
16.01 16.62 17.33 16.54 48.55 1.26

24-Mar-23

15.07 -0.14 (-0.92%)

27-Mar-23

15.06 -0.01 (-0.07%)

28-Mar-23

14.77 -0.29 (-1.93%)

29-Mar-23

14.96 0.19 (1.29%)

31-Mar-23

15.05 0.09 (0.6%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 24.95%
8-Day 30.65%
37.30
18.06 12.04 15.06
Sections