App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
 588.80
17.78%		 663.65
4.50%		 770.65
-10.01%		 761.70
-8.95%		 671.20
3.32%		 679.70
2.03%		 686.30
1.05%		 693.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
334757 		674.43 672.27 734.10 719.11 36.58 2.93

10-Oct-19

672.90 -13.4 (-1.95%)

11-Oct-19

672.50 -0.4 (-0.06%)

14-Oct-19

683.55 11.05 (1.64%)

15-Oct-19

690.00 6.45 (0.94%)

16-Oct-19

693.50 3.5 (0.51%)
DELIVERY AVERAGES
3-Day 39.35%
5-Day 37.58%
8-Day 41.09%
38.07		 759.00 621.00 690.45
Bandhan Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 177,178||Deal Price: 595.05||Value (cr): 10.54||Time: 09:53am
 464.95
25.55%		 447.70
30.39%		 558.10
4.60%		 551.70
5.81%		 450.10
29.69%		 471.00
23.94%		 480.55
21.48%		 583.75
AVERAGE VOLUME
5-Day 1137411.80
10-Day 585157.60
30-Day 242040.93
251084		 488.00 484.61 525.20 511.19 32.07 6.22

10-Oct-19

506.95 26.4 (5.49%)

11-Oct-19

583.40 76.45 (15.08%)

14-Oct-19

567.50 -15.9 (-2.73%)

15-Oct-19

625.05 57.55 (10.14%)

16-Oct-19

583.75 -41.3 (-6.61%)
DELIVERY AVERAGES
3-Day 59.75%
5-Day 57.55%
8-Day 57.32%
50.12		 750.05 500.05 590.44
City Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • City Union Bank closes above 150-Day Moving Average of 199.50 today.
 165.95
28.77%		 186.40
14.65%		 199.50
7.12%		 207.15
3.16%		 199.55
7.09%		 211.85
0.87%		 222.05
-3.76%		 213.70
AVERAGE VOLUME
5-Day 9430.80
10-Day 16278.80
30-Day 18143.63
1703		 209.25 203.02 203.30 199.33 22.24 3.25

10-Oct-19

220.15 -1.9 (-0.86%)

11-Oct-19

221.15 1 (0.45%)

14-Oct-19

217.75 -3.4 (-1.54%)

15-Oct-19

214.00 -3.75 (-1.72%)

16-Oct-19

213.70 -0.3 (-0.14%)
DELIVERY AVERAGES
3-Day 59.73%
5-Day 58.82%
8-Day 58.20%
64.44		 256.80 171.20 214.14
DCB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • DCB Bank closes below 50-Day,200-Day Moving Average today.
 168.15
7.23%		 181.50
-0.66%		 202.05
-10.76%		 238.80
-24.50%		 199.35
-9.56%		 187.20
-3.69%		 184.10
-2.06%		 180.30
AVERAGE VOLUME
5-Day 30097.40
10-Day 43111.30
30-Day 54252.23
16980		 195.59 196.66 209.26 201.01 16.59 1.95

10-Oct-19

181.90 -2.2 (-1.2%)

11-Oct-19

187.65 5.75 (3.16%)

14-Oct-19

184.00 -3.65 (-1.95%)

15-Oct-19

181.00 -3 (-1.63%)

16-Oct-19

180.30 -0.7 (-0.39%)
DELIVERY AVERAGES
3-Day 63.59%
5-Day 54.96%
8-Day 60.57%
71.29		 217.20 144.80 181.43
Dhanlaxmi Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day Moving Average of 14.12 today.
 12.01
19.32%		 18.30
-21.69%		 19.75
-27.44%		 18.45
-22.33%		 15.36
-6.71%		 14.17
1.13%		 14.46
-0.90%		 14.33
AVERAGE VOLUME
5-Day 18656.80
10-Day 21541.30
30-Day 17654.77
12929		 14.53 14.12 16.57 16.46 4.75 0.58

10-Oct-19

14.41 -0.05 (-0.35%)

11-Oct-19

14.27 -0.14 (-0.97%)

14-Oct-19

14.24 -0.03 (-0.21%)

15-Oct-19

14.08 -0.16 (-1.12%)

16-Oct-19

14.33 0.25 (1.78%)
DELIVERY AVERAGES
3-Day 78.89%
5-Day 78.45%
8-Day 74.91%
82.13		 16.89 11.27 14.36
Federal Bank
Add to
Watchlist | Portfolio

NEWS

View all

81.65
0.61%		 91.40
-10.12%		 98.10
-16.26%		 107.35
-23.47%		 85.50
-3.92%		 87.75
-6.38%		 85.90
-4.37%		 82.15
AVERAGE VOLUME
5-Day 3764291.00
10-Day 2372064.60
30-Day 1515440.33
3937293		 86.62 86.03 94.96 93.14 10.78 1.23

10-Oct-19

84.30 -1.6 (-1.86%)

11-Oct-19

84.15 -0.15 (-0.18%)

14-Oct-19

83.25 -0.9 (-1.07%)

15-Oct-19

84.50 1.25 (1.5%)

16-Oct-19

82.15 -2.35 (-2.78%)
DELIVERY AVERAGES
3-Day 28.05%
5-Day 27.32%
8-Day 32.06%
29.87		 92.95 76.05 82.35
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 52,071||Deal Price: 1,215.00||Value (cr): 6.33||Time: 10:03am
 996.20
22.59%		 1060.00
15.21%		 1152.38
5.97%		 1196.08
2.10%		 1121.58
8.88%		 1248.50
-2.19%		 1228.50
-0.59%		 1,221.20
AVERAGE VOLUME
5-Day 168786.00
10-Day 260625.50
30-Day 367259.20
158664		 1176.80 1150.22 1163.07 1135.92 30.3 4.48

10-Oct-19

1199.95 -28.55 (-2.32%)

11-Oct-19

1198.55 -1.4 (-0.12%)

14-Oct-19

1203.15 4.6 (0.38%)

15-Oct-19

1222.90 19.75 (1.64%)

16-Oct-19

1221.20 -1.7 (-0.14%)
DELIVERY AVERAGES
3-Day 47.67%
5-Day 50.09%
8-Day 49.92%
44.42		 1,345.15 1,100.65 1223.16
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am
  • ICICI Bank Block Deal on NSE||Qty: 189,829||Deal Price: 432.05||Value (cr): 8.20||Time: 10:03am
 321.05
35.59%		 375.10
16.05%		 406.80
7.01%		 424.55
2.53%		 411.95
5.67%		 424.55
2.53%		 436.60
-0.30%		 435.30
AVERAGE VOLUME
5-Day 581903.00
10-Day 847394.90
30-Day 1171877.47
446614		 417.41 415.48 410.07 397.22 52.13 2.67

10-Oct-19

423.70 -12.9 (-2.95%)

11-Oct-19

428.40 4.7 (1.11%)

14-Oct-19

428.60 0.2 (0.05%)

15-Oct-19

431.70 3.1 (0.72%)

16-Oct-19

435.30 3.6 (0.83%)
DELIVERY AVERAGES
3-Day 40.47%
5-Day 36.92%
8-Day 37.28%
40.70		 474.85 388.55 435.44
IDFC First Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 729,421||Deal Price: 40.10||Value (cr): 2.92||Time: 09:23am
 36.30
7.99%		 48.25
-18.76%		 53.65
-26.93%		 42.05
-6.78%		 42.60
-7.98%		 38.55
1.69%		 38.40
2.08%		 39.20
AVERAGE VOLUME
5-Day 997734.20
10-Day 1503661.20
30-Day 1079535.30
1015781		 41.06 41.85 45.13 45.09 -6.83 1.03

10-Oct-19

36.95 -1.45 (-3.78%)

11-Oct-19

37.45 0.5 (1.35%)

14-Oct-19

37.75 0.3 (0.8%)

15-Oct-19

38.45 0.7 (1.85%)

16-Oct-19

39.20 0.75 (1.95%)
DELIVERY AVERAGES
3-Day 37.86%
5-Day 39.19%
8-Day 38.09%
37.81		 42.25 34.65 39.04
IndusInd Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy IndusInd Bank; target of Rs 1400: ICICI Direct
  • IndusInd Bank Block Deal on NSE||Qty: 46,904||Deal Price: 1,250.70||Value (cr): 5.87||Time: 09:54am
 1620.85
-21.37%		 1526.90
-16.53%		 1815.85
-29.82%		 1473.40
-13.50%		 1375.50
-7.35%		 1294.60
-1.56%		 1309.50
-2.68%		 1,274.45
AVERAGE VOLUME
5-Day 346920.00
10-Day 394050.10
30-Day 296791.80
157533		 1349.55 1365.25 1496.96 1502.37 21.23 3.34

10-Oct-19

1228.95 -80.55 (-6.15%)

11-Oct-19

1223.25 -5.7 (-0.46%)

14-Oct-19

1250.50 27.25 (2.23%)

15-Oct-19

1272.05 21.55 (1.72%)

16-Oct-19

1274.45 2.4 (0.19%)
DELIVERY AVERAGES
3-Day 21.94%
5-Day 18.65%
8-Day 19.01%
36.00		 1,399.25 1,144.85 1276.09
JK Bank
Add to
Watchlist | Portfolio

ACTIONS

  • JK Bank has hit 52wk low of Rs 31.00 on NSE
 41.85
-26.16%		 39.25
-21.27%		 62.45
-50.52%		 39.30
-21.37%		 38.60
-19.95%		 32.25
-4.19%		 32.20
-4.04%		 30.90
AVERAGE VOLUME
5-Day 54095.80
10-Day 72938.20
30-Day 137691.50
56336		 35.72 36.46 45.56 43.80 3.96 0.29

10-Oct-19

31.85 -0.35 (-1.09%)

11-Oct-19

31.75 -0.1 (-0.31%)

14-Oct-19

31.80 0.05 (0.16%)

15-Oct-19

31.65 -0.15 (-0.47%)

16-Oct-19

30.90 -0.75 (-2.37%)
DELIVERY AVERAGES
3-Day 57.39%
5-Day 54.49%
8-Day 51.89%
61.77		 37.95 25.35 31.28
Karnataka Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Karnataka Bank has hit 52wk low of Rs 68.20 on NSE
 99.25
-30.73%		 119.10
-42.28%		 137.30
-49.93%		 100.05
-31.28%		 78.25
-12.14%		 73.70
-6.72%		 72.05
-4.58%		 68.75
AVERAGE VOLUME
5-Day 123902.40
10-Day 92926.50
30-Day 84947.53
150544		 75.40 76.71 102.71 105.79 4.02 0.36

10-Oct-19

70.90 -1.15 (-1.6%)

11-Oct-19

71.05 0.15 (0.21%)

14-Oct-19

70.70 -0.35 (-0.49%)

15-Oct-19

70.60 -0.1 (-0.14%)

16-Oct-19

68.75 -1.85 (-2.62%)
DELIVERY AVERAGES
3-Day 47.45%
5-Day 48.84%
8-Day 50.67%
39.50		 84.70 56.50 69.06
Karur Vysya
Add to
Watchlist | Portfolio

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 58.97 today.
 76.85
-24.85%		 90.90
-36.47%		 80.35
-28.13%		 68.75
-16.00%		 59.15
-2.37%		 55.65
3.77%		 59.10
-2.28%		 57.75
AVERAGE VOLUME
5-Day 203278.40
10-Day 116652.60
30-Day 80843.47
899475 		58.33 58.82 68.88 72.63 19.38 0.72

10-Oct-19

57.65 -1.45 (-2.45%)

11-Oct-19

58.95 1.3 (2.25%)

14-Oct-19

59.35 0.4 (0.68%)

15-Oct-19

59.00 -0.35 (-0.59%)

16-Oct-19

57.75 -1.25 (-2.12%)
DELIVERY AVERAGES
3-Day 72.27%
5-Day 70.22%
8-Day 68.12%
63.76		 70.80 47.20 57.74
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 96,498||Deal Price: 1,619.65||Value (cr): 15.63||Time: 09:21am
  • Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550
 1176.80
36.48%		 1205.10
33.27%		 1385.95
15.88%		 1502.50
6.89%		 1472.60
9.06%		 1647.75
-2.53%		 1608.30
-0.14%		 1,606.05
AVERAGE VOLUME
5-Day 115361.60
10-Day 143897.10
30-Day 195667.03
119324		 1537.88 1520.59 1455.81 1405.27 58.98 7.24

10-Oct-19

1585.85 -22.45 (-1.4%)

11-Oct-19

1588.10 2.25 (0.14%)

14-Oct-19

1583.75 -4.35 (-0.27%)

15-Oct-19

1614.80 31.05 (1.96%)

16-Oct-19

1606.05 -8.75 (-0.54%)
DELIVERY AVERAGES
3-Day 40.32%
5-Day 35.61%
8-Day 42.38%
47.82		 1,776.25 1,453.35 1613.83
Lakshmi Vilas
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Lakshmi Vilas has hit 52wk low of Rs 20.95 on NSE
 80.05
-73.83%		 77.50
-72.97%		 87.25
-75.99%		 62.85
-66.67%		 40.65
-48.46%		 33.05
-36.61%		 27.00
-22.41%		 20.95
AVERAGE VOLUME
5-Day 6058.60
10-Day 5074.20
30-Day 412752.70
3467		 34.28 37.69 60.11 62.62 -0.7 0.41

10-Oct-19

25.65 -1.35 (-5%)

11-Oct-19

24.40 -1.25 (-4.87%)

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.95%
100		 23.15 20.95 20.95
RBL Bank
Add to
Watchlist | Portfolio

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 359.21 today.
 535.50
-51.81%		 574.95
-55.12%		 680.95
-62.10%		 578.40
-55.39%		 359.80
-28.28%		 300.10
-14.01%		 309.75
-16.69%		 258.05
AVERAGE VOLUME
5-Day 1728467.40
10-Day 1771380.00
30-Day 1153811.33
1653088		 333.51 349.92 541.25 548.42 11.77 1.47

10-Oct-19

288.45 -21.3 (-6.88%)

11-Oct-19

266.75 -21.7 (-7.52%)

14-Oct-19

258.80 -7.95 (-2.98%)

15-Oct-19

264.25 5.45 (2.11%)

16-Oct-19

258.05 -6.2 (-2.35%)
DELIVERY AVERAGES
3-Day 11.51%
5-Day 14.08%
8-Day 12.08%
7.29		 290.65 237.85 261.72
South Ind Bk
Add to
Watchlist | Portfolio

ACTIONS

  • South Ind Bk has hit 52wk low of Rs 10.00 on NSE
 14.63
-31.72%		 15.90
-37.17%		 17.55
-43.08%		 13.15
-24.03%		 11.13
-10.24%		 10.69
-6.55%		 10.40
-3.94%		 9.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
260341 		10.83 11.08 13.42 13.61 6.05 0.35

10-Oct-19

10.19 -0.21 (-2.02%)

11-Oct-19

10.11 -0.08 (-0.79%)

14-Oct-19

10.05 -0.06 (-0.59%)

15-Oct-19

9.99 -0.06 (-0.6%)

16-Oct-19

9.99 0 (0%)
DELIVERY AVERAGES
3-Day 69.71%
5-Day 66.47%
8-Day 63.82%
76.22		 11.98 8.00 9.98
StanChart PLC
Add to
Watchlist | Portfolio

ACTIONS

  • StanChart PLC closes above 200-Day Moving Average of 52.84 today.
 50.10
8.18%		 49.85
8.73%		 54.80
-1.09%		 55.60
-2.52%		 56.40
-3.90%		 54.30
-0.18%		 51.65
4.94%		 54.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
1029 		53.86 52.16 53.61 52.85 0 0

10-Oct-19

53.35 1.7 (3.29%)

11-Oct-19

51.80 -1.55 (-2.91%)

14-Oct-19

54.40 2.6 (5.02%)

15-Oct-19

54.00 -0.4 (-0.74%)

16-Oct-19

54.20 0.2 (0.37%)
DELIVERY AVERAGES
3-Day 74.91%
5-Day 68.55%
8-Day 72.17%
68.29		 64.80 43.20 54.47
Yes Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 519,941||Deal Price: 41.00||Value (cr): 2.13||Time: 09:26am
  • Yes Bank Block Deal on NSE||Qty: 708,163||Deal Price: 40.35||Value (cr): 2.86||Time: 09:25am
 248.80
-83.46%		 208.35
-80.25%		 266.45
-84.56%		 103.90
-60.39%		 67.10
-38.67%		 32.00
28.59%		 43.20
-4.75%		 41.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
12569298 		53.05 61.73 134.33 149.99 18.29 0.39

10-Oct-19

40.95 -2.25 (-5.21%)

11-Oct-19

39.60 -1.35 (-3.3%)

14-Oct-19

40.00 0.4 (1.01%)

15-Oct-19

40.60 0.6 (1.5%)

16-Oct-19

41.15 0.55 (1.35%)
DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.90%
8-Day 8.04%
6.20		 44.65 36.55 40.68

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.