App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Axis Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
 562.20
26.15%		 664.30
6.76%		 771.20
-8.04%		 740.85
-4.27%		 648.20
9.41%		 668.25
6.13%		 672.50
5.46%		 709.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
238521 		678.11 673.78 733.89 720.03 37.41 3

14-Oct-19

683.55 11.05 (1.64%)

15-Oct-19

690.00 6.45 (0.94%)

16-Oct-19

693.50 3.5 (0.51%)

17-Oct-19

710.55 17.05 (2.46%)

18-Oct-19

709.20 -1.35 (-0.19%)
DELIVERY AVERAGES
3-Day 31.75%
5-Day 35.05%
8-Day 35.49%
27.94		 781.60 639.50 710.30
Bandhan Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 177,178||Deal Price: 595.05||Value (cr): 10.54||Time: 09:53am
 417.00
32.88%		 440.50
25.79%		 566.35
-2.16%		 528.65
4.81%		 444.40
24.68%		 478.35
15.84%		 583.40
-5.02%		 554.10
AVERAGE VOLUME
5-Day 913376.40
10-Day 586088.90
30-Day 241380.90
53580		 494.69 487.85 526.12 511.55 30.45 5.9

14-Oct-19

567.50 -15.9 (-2.73%)

15-Oct-19

625.05 57.55 (10.14%)

16-Oct-19

583.75 -41.3 (-6.61%)

17-Oct-19

568.95 -14.8 (-2.54%)

18-Oct-19

554.10 -14.85 (-2.61%)
DELIVERY AVERAGES
3-Day 59.00%
5-Day 60.42%
8-Day 58.20%
77.01		 682.70 455.20 556.92
City Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • City Union Bank closes above 150-Day Moving Average of 199.50 today.
 174.55
23.83%		 191.15
13.08%		 202.20
6.90%		 204.40
5.75%		 199.15
8.54%		 211.30
2.30%		 221.15
-2.26%		 216.15
AVERAGE VOLUME
5-Day 17401.00
10-Day 18780.60
30-Day 19014.33
42910 		210.39 203.97 203.67 199.59 22.49 3.28

14-Oct-19

217.75 -3.4 (-1.54%)

15-Oct-19

214.00 -3.75 (-1.72%)

16-Oct-19

213.70 -0.3 (-0.14%)

17-Oct-19

216.85 3.15 (1.47%)

18-Oct-19

216.15 -0.7 (-0.32%)
DELIVERY AVERAGES
3-Day 50.94%
5-Day 52.24%
8-Day 53.64%
62.29		 260.20 173.50 219.85
DCB Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • DCB Bank closes below 50-Day,200-Day Moving Average today.
 157.65
15.00%		 185.15
-2.08%		 202.45
-10.45%		 201.05
-9.82%		 195.75
-7.38%		 187.90
-3.51%		 187.65
-3.38%		 181.30
AVERAGE VOLUME
5-Day 28048.20
10-Day 37004.60
30-Day 52466.43
28994		 193.96 196.14 209.09 201.18 16.68 1.96

14-Oct-19

184.00 -3.65 (-1.95%)

15-Oct-19

181.00 -3 (-1.63%)

16-Oct-19

180.30 -0.7 (-0.39%)

17-Oct-19

181.15 0.85 (0.47%)

18-Oct-19

181.30 0.15 (0.08%)
DELIVERY AVERAGES
3-Day 61.50%
5-Day 59.82%
8-Day 52.74%
62.47		 217.35 144.95 181.70
Dhanlaxmi Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day Moving Average of 14.12 today.
 11.81
23.29%		 17.65
-17.51%		 19.15
-23.97%		 16.75
-13.07%		 14.90
-2.28%		 14.63
-0.48%		 14.27
2.03%		 14.56
AVERAGE VOLUME
5-Day 14159.80
10-Day 19753.60
30-Day 17982.47
9757		 14.60 14.14 16.52 16.44 4.82 0.59

14-Oct-19

14.24 -0.03 (-0.21%)

15-Oct-19

14.08 -0.16 (-1.12%)

16-Oct-19

14.33 0.25 (1.78%)

17-Oct-19

14.26 -0.07 (-0.49%)

18-Oct-19

14.56 0.3 (2.1%)
DELIVERY AVERAGES
3-Day 81.06%
5-Day 79.30%
8-Day 76.30%
81.92		 17.11 11.41 14.48
Federal Bank
Add to
Watchlist | Portfolio

NEWS

View all

81.20
3.45%		 89.80
-6.46%		 96.95
-13.36%		 99.15
-15.28%		 84.55
-0.65%		 88.90
-5.51%		 84.15
-0.18%		 84.00
AVERAGE VOLUME
5-Day 3848804.20
10-Day 2392367.40
30-Day 1562092.40
967696		 86.76 85.76 94.91 93.05 11.02 1.26

14-Oct-19

83.25 -0.9 (-1.07%)

15-Oct-19

84.50 1.25 (1.5%)

16-Oct-19

82.15 -2.35 (-2.78%)

17-Oct-19

84.40 2.25 (2.74%)

18-Oct-19

84.00 -0.4 (-0.47%)
DELIVERY AVERAGES
3-Day 28.16%
5-Day 27.11%
8-Day 28.75%
31.01		 92.80 76.00 84.20
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 52,071||Deal Price: 1,215.00||Value (cr): 6.33||Time: 10:03am
 982.90
25.06%		 1065.60
15.35%		 1145.08
7.35%		 1201.95
2.27%		 1093.48
12.41%		 1223.05
0.50%		 1198.55
2.56%		 1,229.20
AVERAGE VOLUME
5-Day 161898.20
10-Day 236706.30
30-Day 368561.67
224932		 1184.49 1154.52 1165.36 1137.68 30.5 4.51

14-Oct-19

1203.15 4.6 (0.38%)

15-Oct-19

1222.90 19.75 (1.64%)

16-Oct-19

1221.20 -1.7 (-0.14%)

17-Oct-19

1220.80 -0.4 (-0.03%)

18-Oct-19

1229.20 8.4 (0.69%)
DELIVERY AVERAGES
3-Day 51.42%
5-Day 50.63%
8-Day 51.75%
55.51		 1,342.85 1,098.75 1227.44
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am
 314.90
39.01%		 371.90
17.71%		 404.90
8.11%		 418.70
4.55%		 399.15
9.67%		 427.30
2.45%		 428.40
2.18%		 437.75
AVERAGE VOLUME
5-Day 506983.80
10-Day 705255.90
30-Day 1147328.93
515653		 419.93 416.21 411.03 398.08 52.43 2.68

14-Oct-19

428.60 0.2 (0.05%)

15-Oct-19

431.70 3.1 (0.72%)

16-Oct-19

435.30 3.6 (0.83%)

17-Oct-19

440.55 5.25 (1.21%)

18-Oct-19

437.75 -2.8 (-0.64%)
DELIVERY AVERAGES
3-Day 38.56%
5-Day 39.29%
8-Day 38.38%
41.75		 484.60 396.50 439.14
IDFC First Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 729,421||Deal Price: 40.10||Value (cr): 2.92||Time: 09:23am
 35.30
12.61%		 47.05
-15.52%		 52.85
-24.79%		 41.80
-4.90%		 41.55
-4.33%		 37.15
7.00%		 37.45
6.14%		 39.75
AVERAGE VOLUME
5-Day 838401.80
10-Day 1083972.90
30-Day 1080479.40
771884		 40.84 41.78 44.98 45.06 -6.93 1.05

14-Oct-19

37.75 0.3 (0.8%)

15-Oct-19

38.45 0.7 (1.85%)

16-Oct-19

39.20 0.75 (1.95%)

17-Oct-19

39.95 0.75 (1.91%)

18-Oct-19

39.75 -0.2 (-0.5%)
DELIVERY AVERAGES
3-Day 35.39%
5-Day 36.35%
8-Day 37.18%
40.34		 43.90 36.00 40.12
IndusInd Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy IndusInd Bank; target of Rs 1400: ICICI Direct
 1576.50
-14.90%		 1516.15
-11.51%		 1764.00
-23.94%		 1471.55
-8.83%		 1329.65
0.90%		 1256.60
6.77%		 1223.25
9.68%		 1,341.65
AVERAGE VOLUME
5-Day 200047.80
10-Day 311053.80
30-Day 295513.03
192119		 1347.64 1362.62 1494.35 1500.07 22.35 3.52

14-Oct-19

1250.50 27.25 (2.23%)

15-Oct-19

1272.05 21.55 (1.72%)

16-Oct-19

1274.45 2.4 (0.19%)

17-Oct-19

1339.80 65.35 (5.13%)

18-Oct-19

1341.65 1.85 (0.14%)
DELIVERY AVERAGES
3-Day 26.63%
5-Day 22.44%
8-Day 19.42%
25.07		 1,473.75 1,205.85 1339.61
JK Bank
Add to
Watchlist | Portfolio

ACTIONS

  • JK Bank has hit 52wk low of Rs 30.70 on NSE
 42.60
-25.82%		 38.45
-17.82%		 61.75
-48.83%		 38.40
-17.71%		 37.10
-14.82%		 31.75
-0.47%		 31.75
-0.47%		 31.60
AVERAGE VOLUME
5-Day 93370.00
10-Day 79791.80
30-Day 119372.43
168219		 35.05 36.29 45.36 43.74 4.05 0.29

14-Oct-19

31.80 0.05 (0.16%)

15-Oct-19

31.65 -0.15 (-0.47%)

16-Oct-19

30.90 -0.75 (-2.37%)

17-Oct-19

29.65 -1.25 (-4.05%)

18-Oct-19

31.60 1.95 (6.58%)
DELIVERY AVERAGES
3-Day 48.90%
5-Day 50.11%
8-Day 49.28%
36.14		 35.55 23.75 31.76
Karnataka Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Karnataka Bank has hit 52wk low of Rs 68.40 on BSE
  • Karnataka Bank has hit 52wk low of Rs 68.20 on NSE
 97.60
-29.05%		 121.55
-43.03%		 134.55
-48.53%		 96.80
-28.46%		 77.35
-10.47%		 72.25
-4.15%		 71.05
-2.53%		 69.25
AVERAGE VOLUME
5-Day 127747.40
10-Day 95129.80
30-Day 82641.77
101258		 75.01 76.09 102.02 105.40 4.05 0.36

14-Oct-19

70.70 -0.35 (-0.49%)

15-Oct-19

70.60 -0.1 (-0.14%)

16-Oct-19

68.75 -1.85 (-2.62%)

17-Oct-19

68.70 -0.05 (-0.07%)

18-Oct-19

69.25 0.55 (0.8%)
DELIVERY AVERAGES
3-Day 46.66%
5-Day 49.17%
8-Day 50.47%
57.88		 82.40 55.00 70.03
Karur Vysya
Add to
Watchlist | Portfolio

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 58.97 today.
 76.05
-25.84%		 91.90
-38.63%		 78.75
-28.38%		 67.35
-16.26%		 57.65
-2.17%		 57.80
-2.42%		 58.95
-4.33%		 56.40
AVERAGE VOLUME
5-Day 206399.60
10-Day 113253.40
30-Day 80747.70
33356		 58.26 58.58 68.68 72.35 18.93 0.7

14-Oct-19

59.35 0.4 (0.68%)

15-Oct-19

59.00 -0.35 (-0.59%)

16-Oct-19

57.75 -1.25 (-2.12%)

17-Oct-19

57.00 -0.75 (-1.3%)

18-Oct-19

56.40 -0.6 (-1.05%)
DELIVERY AVERAGES
3-Day 70.94%
5-Day 73.13%
8-Day 70.93%
67.06		 68.40 45.60 57.23
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 96,498||Deal Price: 1,619.65||Value (cr): 15.63||Time: 09:21am
  • Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550
 1199.55
34.67%		 1237.35
30.56%		 1376.70
17.34%		 1537.60
5.06%		 1462.90
10.43%		 1616.00
-0.03%		 1588.10
1.72%		 1,615.45
AVERAGE VOLUME
5-Day 115158.20
10-Day 144089.80
30-Day 164919.77
118713		 1550.33 1524.67 1460.73 1409.04 59.33 7.28

14-Oct-19

1583.75 -4.35 (-0.27%)

15-Oct-19

1614.80 31.05 (1.96%)

16-Oct-19

1606.05 -8.75 (-0.54%)

17-Oct-19

1603.95 -2.1 (-0.13%)

18-Oct-19

1615.45 11.5 (0.72%)
DELIVERY AVERAGES
3-Day 45.03%
5-Day 41.45%
8-Day 37.23%
50.95		 1,764.30 1,443.60 1606.88
Lakshmi Vilas
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Lakshmi Vilas has hit 52wk low of Rs 19.00 on NSE
 91.20
-79.17%		 73.80
-74.25%		 83.35
-77.20%		 63.05
-69.87%		 39.50
-51.90%		 31.40
-39.49%		 24.40
-22.13%		 19.00
AVERAGE VOLUME
5-Day 256738.60
10-Day 131895.80
30-Day 449243.30
1269413 		33.04 36.59 59.35 61.94 -0.64 0.37

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

17-Oct-19

19.95 -1 (-4.77%)

18-Oct-19

19.00 -0.95 (-4.76%)
DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.18%
8-Day 59.21%
57.15		 20.90 19.00 19.08
RBL Bank
Add to
Watchlist | Portfolio

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 359.21 today.
 505.00
-41.52%		 570.25
-48.22%		 676.10
-56.32%		 579.85
-49.07%		 348.85
-15.35%		 311.95
-5.34%		 266.75
10.70%		 295.30
AVERAGE VOLUME
5-Day 1966840.80
10-Day 1643099.50
30-Day 1237853.10
2135624		 331.57 345.65 536.95 545.72 13.47 1.68

14-Oct-19

258.80 -7.95 (-2.98%)

15-Oct-19

264.25 5.45 (2.11%)

16-Oct-19

258.05 -6.2 (-2.35%)

17-Oct-19

289.85 31.8 (12.32%)

18-Oct-19

295.30 5.45 (1.88%)
DELIVERY AVERAGES
3-Day 7.56%
5-Day 10.01%
8-Day 11.54%
6.47		 318.80 260.90 291.55
South Ind Bk
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • South Ind Bk has hit 52wk low of Rs 10.00 on NSE
 14.68
-29.77%		 15.55
-33.70%		 17.20
-40.06%		 13.01
-20.75%		 10.99
-6.19%		 10.64
-3.10%		 10.11
1.98%		 10.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
1244461 		10.79 11.00 13.36 13.56 5.99 0.37

14-Oct-19

10.05 -0.06 (-0.59%)

15-Oct-19

9.99 -0.06 (-0.6%)

16-Oct-19

9.99 0 (0%)

17-Oct-19

9.95 -0.04 (-0.4%)

18-Oct-19

10.31 0.36 (3.62%)
DELIVERY AVERAGES
3-Day 57.97%
5-Day 60.30%
8-Day 61.09%
54.52		 11.94 7.96 10.39
StanChart PLC
Add to
Watchlist | Portfolio

ACTIONS

  • StanChart PLC closes above 200-Day Moving Average of 52.84 today.
 48.65
12.02%		 50.35
8.24%		 55.25
-1.36%		 55.95
-2.59%		 58.45
-6.76%		 53.05
2.73%		 51.80
5.21%		 54.50
AVERAGE VOLUME
5-Day 1848.00
10-Day 1026.40
30-Day 1763.60
557		 54.22 52.21 53.63 52.91 0 0

14-Oct-19

54.40 2.6 (5.02%)

15-Oct-19

54.00 -0.4 (-0.74%)

16-Oct-19

54.20 0.2 (0.37%)

17-Oct-19

54.30 0.1 (0.18%)

18-Oct-19

54.50 0.2 (0.37%)
DELIVERY AVERAGES
3-Day 78.73%
5-Day 79.14%
8-Day 75.20%
100		 65.15 43.45 54.47
Yes Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 741,000||Deal Price: 47.60||Value (cr): 3.53||Time: 09:28am
  • Yes Bank Block Deal on NSE||Qty: 512,161||Deal Price: 41.65||Value (cr): 2.13||Time: 09:17am
 217.70
-76.39%		 198.25
-74.07%		 255.30
-79.87%		 85.80
-40.09%		 64.10
-19.81%		 42.55
20.80%		 39.60
29.80%		 51.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
29034804 		52.40 60.12 131.83 148.66 22.84 0.49

14-Oct-19

40.00 0.4 (1.01%)

15-Oct-19

40.60 0.6 (1.5%)

16-Oct-19

41.15 0.55 (1.35%)

17-Oct-19

47.40 6.25 (15.19%)

18-Oct-19

51.40 4 (8.44%)
DELIVERY AVERAGES
3-Day 8.11%
5-Day 7.66%
8-Day 7.66%
7.45		 54.50 42.70 50.44

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.