You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AU Small Financ
Add to

ACTIONS

  • Buy AU Small Finance Bank; target of Rs 1260: Sharekhan
1158.50
-0.53%
410.10
181.00%
700.15
64.59%
873.90
31.87%
939.45
22.67%
1090.70
5.66%
1075.30
7.17%
1,152.40
AVERAGE VOLUME
5-Day 39798.40
10-Day 34011.70
30-Day 42618.10
33094
1018.71 962.55 830.17 759.07 31.49 8.18

23-Feb-21

1118.45 43.15 (4.01%)

24-Feb-21

1184.85 66.4 (5.94%)

25-Feb-21

1165.85 -19 (-1.6%)

26-Feb-21

1127.00 -38.85 (-3.33%)

01-Mar-21

1148.30 21.3 (1.89%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 53.20%
8-Day 52.12%
44.64
1,239.70 1,014.30 1144.47
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 41,467||Deal Price: 334.20||Value (cr): 1.39||Time: 09:16am
  • Bandhan Bank closes above 30-Day Moving Average of 336.71 today.
393.30
-13.97%
226.50
49.38%
306.20
10.50%
377.20
-10.30%
323.25
4.67%
340.00
-0.49%
326.75
3.55%
338.35
AVERAGE VOLUME
5-Day 538261.60
10-Day 534222.50
30-Day 895338.20
296216
334.76 359.68 335.18 326.47 20.8 3.59

23-Feb-21

325.10 -1.65 (-0.5%)

24-Feb-21

335.70 10.6 (3.26%)

25-Feb-21

342.15 6.45 (1.92%)

26-Feb-21

345.05 2.9 (0.85%)

01-Mar-21

338.35 -6.7 (-1.94%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 32.33%
8-Day 30.83%
34.34
379.55 310.55 341.87
City Union Bank
Add to

ACTIONS

  • Hold City Union Bank; target of Rs 186: Arihant Capital
212.70
-20.71%
141.50
19.19%
140.25
20.25%
182.25
-7.46%
172.55
-2.26%
168.85
-0.12%
159.85
5.51%
168.65
AVERAGE VOLUME
5-Day 135487.60
10-Day 157358.20
30-Day 139622.97
68117
169.42 173.52 158.16 150.85 32.25 2.35

23-Feb-21

161.10 1.25 (0.78%)

24-Feb-21

164.75 3.65 (2.27%)

25-Feb-21

167.35 2.6 (1.58%)

26-Feb-21

165.25 -2.1 (-1.25%)

01-Mar-21

168.65 3.4 (2.06%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 56.51%
8-Day 62.64%
49.20
181.75 148.75 167.88
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 50-Day Moving Average of 115.83 today.
159.75
-27.57%
64.35
79.80%
89.35
29.49%
112.25
3.07%
107.85
7.28%
114.65
0.92%
111.25
4.00%
115.70
AVERAGE VOLUME
5-Day 134969.00
10-Day 166969.00
30-Day 147399.60
119967
113.41 115.62 98.00 92.39 11 1.13

23-Feb-21

111.70 0.45 (0.4%)

24-Feb-21

114.70 3 (2.69%)

25-Feb-21

117.70 3 (2.62%)

26-Feb-21

116.50 -1.2 (-1.02%)

01-Mar-21

116.00 -0.5 (-0.43%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 41.85%
8-Day 41.86%
49.22
139.80 93.20 116.09
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 30-Day Moving Average of 13.94 today.
13.50
10.00%
10.41
42.65%
13.68
8.55%
12.47
19.09%
13.72
8.24%
13.25
12.08%
13.92
6.68%
14.85
AVERAGE VOLUME
5-Day 100474.80
10-Day 166016.90
30-Day 150714.77
173879
13.87 13.85 13.11 12.96 10.92 0.55

23-Feb-21

13.88 -0.04 (-0.29%)

24-Feb-21

13.97 0.09 (0.65%)

25-Feb-21

13.98 0.01 (0.07%)

26-Feb-21

14.42 0.44 (3.15%)

01-Mar-21

14.85 0.43 (2.98%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 36.25%
8-Day 38.31%
51.61
17.30 11.54 14.74
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 156,693||Deal Price: 83.95||Value (cr): 1.32||Time: 09:16am
82.75
0.36%
46.65
78.03%
54.65
51.97%
65.65
26.50%
77.20
7.58%
85.15
-2.47%
79.95
3.88%
83.05
AVERAGE VOLUME
5-Day 1872862.00
10-Day 1544190.20
30-Day 1907294.47
955369
80.27 76.07 62.47 59.31 11.73 1.14

23-Feb-21

81.30 1.35 (1.69%)

24-Feb-21

84.60 3.3 (4.06%)

25-Feb-21

86.25 1.65 (1.95%)

26-Feb-21

83.60 -2.65 (-3.07%)

01-Mar-21

83.05 -0.55 (-0.66%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 27.13%
8-Day 24.87%
25.85
91.95 75.25 83.54
Sections