You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
499.10
115.74%
624.80
72.34%
732.25
47.05%
904.95
18.98%
1255.60
-14.24%
1293.80
-16.78%
1229.25
-12.41%
1,076.75
AVERAGE VOLUME
5-Day 44214.20
10-Day 63504.60
30-Day 86272.87
110527
1209.37 1142.90 919.99 861.27 29.91 6.79

06-Apr-21

1220.80 -8.45 (-0.69%)

07-Apr-21

1232.85 12.05 (0.99%)

08-Apr-21

1252.25 19.4 (1.57%)

09-Apr-21

1174.35 -77.9 (-6.22%)

12-Apr-21

1076.75 -97.6 (-8.31%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 36.16%
8-Day 43.29%
49.71
1,291.75 998.20 1078.65
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 16,148||Deal Price: 648.05||Value (cr): 1.05||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 15,637||Deal Price: 674.45||Value (cr): 1.05||Time: 09:16am
419.40
51.49%
440.35
44.28%
467.95
35.77%
675.70
-5.97%
750.30
-15.32%
695.10
-8.60%
685.50
-7.32%
635.35
AVERAGE VOLUME
5-Day 525799.60
10-Day 558384.80
30-Day 711566.63
765322
717.33 724.74 611.09 569.19 77.11 2.05

06-Apr-21

677.85 -7.65 (-1.12%)

07-Apr-21

688.15 10.3 (1.52%)

08-Apr-21

681.65 -6.5 (-0.94%)

09-Apr-21

668.45 -13.2 (-1.94%)

12-Apr-21

635.35 -33.1 (-4.95%)

DELIVERY AVERAGES
3-Day 25.45%
5-Day 27.27%
8-Day 34.92%
30.42
735.25 601.65 637.56
Bandhan Bank
Add to

ACTIONS

  • Only Sellers in Bandhan Bank on NSE
193.00
69.66%
370.00
-11.50%
327.70
-0.08%
391.65
-16.39%
348.80
-6.12%
336.30
-2.63%
335.45
-2.38%
327.45
AVERAGE VOLUME
5-Day 559953.00
10-Day 412543.10
30-Day 406992.43
959228
346.29 341.18 342.68 338.54 20.13 3.47

06-Apr-21

337.65 2.2 (0.66%)

07-Apr-21

349.80 12.15 (3.6%)

08-Apr-21

354.90 5.1 (1.46%)

09-Apr-21

359.25 4.35 (1.23%)

12-Apr-21

327.45 -31.8 (-8.85%)

DELIVERY AVERAGES
3-Day 30.18%
5-Day 28.08%
8-Day 32.07%
30.39
395.15 305.40 332.07
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
129.85
23.49%
127.80
25.47%
149.80
7.04%
179.25
-10.54%
172.05
-6.80%
153.90
4.19%
156.35
2.56%
160.35
AVERAGE VOLUME
5-Day 127467.00
10-Day 136117.40
30-Day 314499.40
89764
167.11 167.64 165.39 155.62 30.66 2.24

06-Apr-21

155.45 -0.9 (-0.58%)

07-Apr-21

165.75 10.3 (6.63%)

08-Apr-21

166.10 0.35 (0.21%)

09-Apr-21

165.40 -0.7 (-0.42%)

12-Apr-21

160.35 -5.05 (-3.05%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 33.70%
8-Day 40.41%
34.43
181.90 148.90 160.18
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 150-Day Moving Average of 101.89 today.
82.70
11.61%
82.70
11.61%
79.70
15.81%
121.70
-24.16%
115.35
-19.98%
105.85
-12.80%
101.70
-9.24%
92.30
AVERAGE VOLUME
5-Day 114162.20
10-Day 130617.30
30-Day 163330.37
308338
108.37 109.84 102.13 97.32 8.77 0.9

06-Apr-21

99.20 -2.5 (-2.46%)

07-Apr-21

99.70 0.5 (0.5%)

08-Apr-21

101.35 1.65 (1.65%)

09-Apr-21

101.65 0.3 (0.3%)

12-Apr-21

92.30 -9.35 (-9.2%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 46.72%
8-Day 46.51%
31.51
121.95 81.35 93.85
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 50-Day Moving Average of 14.63 today.
8.59
65.66%
13.53
5.17%
12.15
17.12%
15.70
-9.36%
16.09
-11.56%
14.65
-2.87%
14.92
-4.62%
14.23
AVERAGE VOLUME
5-Day 83476.60
10-Day 134367.50
30-Day 227055.27
92145
15.18 14.63 13.50 13.45 10.46 0.52

06-Apr-21

14.78 -0.14 (-0.94%)

07-Apr-21

14.58 -0.2 (-1.35%)

08-Apr-21

14.99 0.41 (2.81%)

09-Apr-21

15.00 0.01 (0.07%)

12-Apr-21

14.23 -0.77 (-5.13%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 42.04%
8-Day 34.50%
36.51
18.00 12.00 14.32
Federal Bank
Add to
40.65
75.28%
53.10
34.18%
52.50
35.71%
76.25
-6.56%
85.25
-16.42%
75.85
-6.06%
76.45
-6.80%
71.25
AVERAGE VOLUME
5-Day 1021279.40
10-Day 988144.40
30-Day 1357151.53
2809812
80.73 81.24 67.09 63.89 10.06 0.98

06-Apr-21

76.85 0.4 (0.52%)

07-Apr-21

79.00 2.15 (2.8%)

08-Apr-21

77.85 -1.15 (-1.46%)

09-Apr-21

77.90 0.05 (0.06%)

12-Apr-21

71.25 -6.65 (-8.54%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.21%
8-Day 22.69%
18.06
85.65 70.15 72.40
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 150-Day Moving Average of 1372.60 today.
  • HDFC Bank Block Deal on NSE||Qty: 10,152||Deal Price: 1,422.95||Value (cr): 1.44||Time: 09:16am
895.45
52.62%
1080.40
26.49%
1213.40
12.63%
1481.30
-7.74%
1551.65
-11.93%
1553.55
-12.03%
1449.00
-5.69%
1,366.60
AVERAGE VOLUME
5-Day 382121.80
10-Day 395968.80
30-Day 404968.60
283656
1504.94 1525.17 1372.51 1300.05 25.23 4.41

06-Apr-21

1440.95 -8.05 (-0.56%)

07-Apr-21

1447.35 6.4 (0.44%)

08-Apr-21

1433.55 -13.8 (-0.95%)

09-Apr-21

1421.65 -11.9 (-0.83%)

12-Apr-21

1366.60 -55.05 (-3.87%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 47.86%
8-Day 50.62%
49.34
1,563.80 1,279.50 1374.39
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 38,276||Deal Price: 550.00||Value (cr): 2.11||Time: 09:16am
330.85
62.73%
353.55
52.28%
403.85
33.32%
547.90
-1.73%
612.85
-12.15%
591.35
-8.95%
571.15
-5.73%
538.40
AVERAGE VOLUME
5-Day 1334363.60
10-Day 1149887.10
30-Day 1346731.73
1419739
592.36 604.41 505.45 470.66 28.62 2.9

06-Apr-21

565.95 -5.2 (-0.91%)

07-Apr-21

577.55 11.6 (2.05%)

08-Apr-21

576.75 -0.8 (-0.14%)

09-Apr-21

566.45 -10.3 (-1.79%)

12-Apr-21

538.40 -28.05 (-4.95%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 43.22%
8-Day 44.45%
49.00
623.05 509.85 541.71
IDBI Bank
Add to
20.75
62.89%
41.20
-17.96%
34.65
-2.45%
32.15
5.13%
42.00
-19.52%
38.65
-12.55%
38.15
-11.40%
33.80
AVERAGE VOLUME
5-Day 1447360.20
10-Day 1562025.90
30-Day 3244016.43
2790637
36.79 34.04 35.18 36.67 37.14 1.26

06-Apr-21

38.00 -0.15 (-0.39%)

07-Apr-21

37.85 -0.15 (-0.39%)

08-Apr-21

37.20 -0.65 (-1.72%)

09-Apr-21

37.10 -0.1 (-0.27%)

12-Apr-21

33.80 -3.3 (-8.89%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 33.53%
8-Day 32.50%
30.39
44.50 29.70 34.22
IDFC First Bank
Add to

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
  • IDFC First Bank Block Deal on NSE||Qty: 327,959||Deal Price: 56.30||Value (cr): 1.85||Time: 09:16am
22.20
127.70%
26.90
87.92%
31.15
62.28%
47.15
7.21%
66.95
-24.50%
58.30
-13.29%
54.30
-6.91%
50.55
AVERAGE VOLUME
5-Day 3071921.20
10-Day 2700751.10
30-Day 3220687.67
9770749
61.05 57.83 42.84 39.28 78.98 1.63

06-Apr-21

55.30 1 (1.84%)

07-Apr-21

57.80 2.5 (4.52%)

08-Apr-21

57.35 -0.45 (-0.78%)

09-Apr-21

55.80 -1.55 (-2.7%)

12-Apr-21

50.55 -5.25 (-9.41%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 37.30%
8-Day 34.84%
46.67
61.35 47.45 50.92
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 13,040||Deal Price: 955.65||Value (cr): 1.25||Time: 09:16am
410.30
105.80%
539.60
56.49%
613.90
37.55%
927.55
-8.96%
1023.10
-17.47%
963.20
-12.33%
937.35
-9.92%
844.40
AVERAGE VOLUME
5-Day 310587.00
10-Day 307920.00
30-Day 376135.83
812768
1000.02 1004.81 840.47 762.82 28.87 1.87

06-Apr-21

927.10 -10.25 (-1.09%)

07-Apr-21

945.45 18.35 (1.98%)

08-Apr-21

935.35 -10.1 (-1.07%)

09-Apr-21

923.90 -11.45 (-1.22%)

12-Apr-21

844.40 -79.5 (-8.6%)

DELIVERY AVERAGES
3-Day 22.13%
5-Day 24.98%
8-Day 27.36%
18.22
1,016.25 831.55 853.33
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.40 today.
11.51
114.16%
18.00
36.94%
14.94
64.99%
27.80
-11.33%
29.25
-15.73%
26.00
-5.19%
26.10
-5.56%
24.65
AVERAGE VOLUME
5-Day 298341.20
10-Day 293525.60
30-Day 440316.87
564628
27.56 28.37 22.71 21.38 -9.9 0.33

06-Apr-21

25.85 -0.25 (-0.96%)

07-Apr-21

25.95 0.1 (0.39%)

08-Apr-21

26.05 0.1 (0.39%)

09-Apr-21

26.95 0.9 (3.45%)

12-Apr-21

24.65 -2.3 (-8.53%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 39.51%
8-Day 44.59%
30.10
32.30 21.60 25.12
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 50-Day Moving Average of 65.61 today.
43.90
39.86%
47.20
30.08%
41.90
46.54%
67.70
-9.31%
67.20
-8.63%
60.40
1.66%
62.55
-1.84%
61.40
AVERAGE VOLUME
5-Day 125644.60
10-Day 142686.40
30-Day 234403.90
216079
64.93 65.20 54.78 52.17 3.99 0.35

06-Apr-21

62.20 -0.35 (-0.56%)

07-Apr-21

62.15 -0.05 (-0.08%)

08-Apr-21

63.20 1.05 (1.69%)

09-Apr-21

64.15 0.95 (1.5%)

12-Apr-21

61.40 -2.75 (-4.29%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 35.65%
8-Day 37.94%
29.78
76.95 51.35 61.60
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 58.22 today.
26.95
100.93%
34.00
59.26%
32.05
68.95%
47.60
13.76%
61.70
-12.24%
55.50
-2.43%
55.15
-1.81%
54.15
AVERAGE VOLUME
5-Day 94797.20
10-Day 163091.40
30-Day 178870.07
224264
57.98 56.19 44.43 42.01 12.77 0.66

06-Apr-21

54.55 -0.6 (-1.09%)

07-Apr-21

55.95 1.4 (2.57%)

08-Apr-21

57.40 1.45 (2.59%)

09-Apr-21

59.55 2.15 (3.75%)

12-Apr-21

54.15 -5.4 (-9.07%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 42.35%
8-Day 46.01%
29.22
71.45 47.65 55.09
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 6,694||Deal Price: 1,758.15||Value (cr): 1.18||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 6,790||Deal Price: 1,801.20||Value (cr): 1.22||Time: 09:16am
1251.25
39.24%
1335.20
30.49%
1312.80
32.71%
1904.25
-8.51%
1936.50
-10.03%
1780.80
-2.16%
1759.50
-0.98%
1,742.25
AVERAGE VOLUME
5-Day 93078.00
10-Day 105706.50
30-Day 172274.10
92724
1839.16 1868.17 1728.50 1636.08 52.72 6.17

06-Apr-21

1768.40 8.9 (0.51%)

07-Apr-21

1791.55 23.15 (1.31%)

08-Apr-21

1783.60 -7.95 (-0.44%)

09-Apr-21

1799.15 15.55 (0.87%)

12-Apr-21

1742.25 -56.9 (-3.16%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 44.91%
8-Day 55.34%
47.08
1,979.05 1,619.25 1738.40
RBL Bank
Add to

ACTIONS

  • Only Sellers in RBL Bank on NSE
  • RBL Bank closes below 150-Day Moving Average of 215.75 today.
117.60
60.37%
177.90
6.01%
174.90
7.83%
257.30
-26.70%
243.00
-22.39%
208.05
-9.35%
206.35
-8.60%
188.60
AVERAGE VOLUME
5-Day 564054.00
10-Day 498621.90
30-Day 950089.03
2541341
226.27 233.28 215.81 207.18 20.63 0.93

06-Apr-21

212.05 5.7 (2.76%)

07-Apr-21

216.30 4.25 (2%)

08-Apr-21

213.15 -3.15 (-1.46%)

09-Apr-21

211.05 -2.1 (-0.99%)

12-Apr-21

188.60 -22.45 (-10.64%)

DELIVERY AVERAGES
3-Day 14.27%
5-Day 13.92%
8-Day 18.01%
12.09
232.15 179.40 189.93
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 216,389||Deal Price: 8.85||Value (cr): 0.19||Time: 09:16am
5.92
36.66%
7.82
3.45%
6.85
18.10%
9.56
-15.38%
9.46
-14.48%
8.21
-1.46%
8.44
-4.15%
8.09
AVERAGE VOLUME
5-Day 1590654.40
10-Day 2516107.30
30-Day 3806336.27
3560724
9.06 8.82 8.11 7.94 -19.26 0.33

06-Apr-21

8.46 0.02 (0.24%)

07-Apr-21

8.47 0.01 (0.12%)

08-Apr-21

8.51 0.04 (0.47%)

09-Apr-21

8.68 0.17 (2%)

12-Apr-21

8.09 -0.59 (-6.8%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.21%
8-Day 39.61%
29.63
10.41 6.95 8.14
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 150-Day Moving Average of 15.36 today.
  • Yes Bank Block Deal on NSE||Qty: 320,063||Deal Price: 15.00||Value (cr): 0.48||Time: 09:16am
24.10
-40.04%
22.10
-34.62%
12.98
11.33%
18.05
-19.94%
15.90
-9.12%
16.40
-11.89%
15.50
-6.77%
14.45
AVERAGE VOLUME
5-Day 11173136.20
10-Day 14575988.60
30-Day 15822219.30
25209786
15.56 15.81 15.37 15.96 12.25 0.99

06-Apr-21

15.60 0.1 (0.65%)

07-Apr-21

15.60 0 (0%)

08-Apr-21

15.55 -0.05 (-0.32%)

09-Apr-21

15.45 -0.1 (-0.64%)

12-Apr-21

14.45 -1 (-6.47%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 38.88%
8-Day 39.00%
42.39
18.50 12.40 14.65
Sections