172@29@17@112!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|bank-private.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AU Small Financ
Add to
689.75
13.26%
1047.65
-25.43%
537.50
45.34%
745.75
4.75%
654.60
19.34%
739.50
5.64%
778.95
0.29%
781.20
AVERAGE VOLUME
5-Day 21228.40
10-Day 25407.80
30-Day 63123.57
16261
723.00 712.24 605.97 707.82 28.67 5.53

23-Oct-20

789.35 10.4 (1.34%)

26-Oct-20

771.90 -17.45 (-2.21%)

27-Oct-20

789.95 18.05 (2.34%)

28-Oct-20

799.30 9.35 (1.18%)

29-Oct-20

781.20 -18.1 (-2.26%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 57.09%
8-Day 57.95%
36.48
959.15 639.45 790.19
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 161,245||Deal Price: 514.80||Value (cr): 8.30||Time: 09:39am
739.15
-33.21%
735.35
-32.86%
438.85
12.50%
440.85
11.99%
426.75
15.69%
470.90
4.84%
510.55
-3.30%
493.70
AVERAGE VOLUME
5-Day 907964.60
10-Day 784841.70
30-Day 701277.10
1562834
460.02 459.60 428.83 489.54 47.75 1.59

23-Oct-20

507.15 -3.4 (-0.67%)

26-Oct-20

493.25 -13.9 (-2.74%)

27-Oct-20

508.45 15.2 (3.08%)

28-Oct-20

504.85 -3.6 (-0.71%)

29-Oct-20

493.70 -11.15 (-2.21%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 21.92%
8-Day 24.54%
19.34
555.30 454.40 501.63
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes below 30-Day Moving Average of 299.11 today.
623.50
-53.00%
451.10
-35.04%
234.40
25.02%
336.40
-12.89%
273.50
7.15%
320.70
-8.62%
310.25
-5.54%
293.05
AVERAGE VOLUME
5-Day 261067.80
10-Day 267992.00
30-Day 490027.97
434338
298.19 300.83 282.19 312.52 17.04 3.11

23-Oct-20

307.35 -2.9 (-0.93%)

26-Oct-20

299.15 -8.2 (-2.67%)

27-Oct-20

296.15 -3 (-1%)

28-Oct-20

288.75 -7.4 (-2.5%)

29-Oct-20

293.05 4.3 (1.49%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 24.18%
8-Day 21.75%
22.00
317.60 259.90 285.54
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 200-Day Moving Average of 153.57 today.
  • City Union Bank closes above 200-Day Moving Average of 153.97 today.
211.30
-29.48%
237.50
-37.26%
135.00
10.37%
121.40
22.73%
136.20
9.40%
141.85
5.04%
148.85
0.10%
149.00
AVERAGE VOLUME
5-Day 127690.00
10-Day 86764.10
30-Day 60292.23
351286
144.07 141.45 132.35 153.18 24.75 2.08

23-Oct-20

150.25 1.4 (0.94%)

26-Oct-20

150.75 0.5 (0.33%)

27-Oct-20

155.30 4.55 (3.02%)

28-Oct-20

153.45 -1.85 (-1.19%)

29-Oct-20

149.00 -4.45 (-2.9%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 57.27%
8-Day 56.21%
64.68
184.10 122.80 149.42
DCB Bank
Add to
176.00
-56.25%
175.15
-56.04%
79.60
-3.27%
79.60
-3.27%
79.30
-2.90%
75.75
1.65%
80.45
-4.29%
77.00
AVERAGE VOLUME
5-Day 57098.20
10-Day 70767.40
30-Day 93285.43
88199
80.61 84.04 80.14 101.07 7.11 0.75

23-Oct-20

80.60 0.15 (0.19%)

26-Oct-20

79.35 -1.25 (-1.55%)

27-Oct-20

79.45 0.1 (0.13%)

28-Oct-20

77.75 -1.7 (-2.14%)

29-Oct-20

77.00 -0.75 (-0.96%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 43.48%
8-Day 41.70%
50.74
93.30 62.20 77.23
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 150-Day Moving Average of 11.90 today.
15.68
-24.68%
14.82
-20.31%
10.03
17.75%
12.59
-6.20%
12.47
-5.29%
11.99
-1.50%
12.05
-1.99%
11.81
AVERAGE VOLUME
5-Day 30185.40
10-Day 25515.80
30-Day 48401.30
8071
12.33 12.86 11.91 12.23 5.73 0.43

23-Oct-20

12.15 0.1 (0.83%)

26-Oct-20

12.05 -0.1 (-0.82%)

27-Oct-20

11.90 -0.15 (-1.24%)

28-Oct-20

11.95 0.05 (0.42%)

29-Oct-20

11.81 -0.14 (-1.17%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 58.88%
8-Day 53.38%
71.99
14.34 9.56 11.83
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 30-Day Moving Average of 51.96 today.
82.20
-37.90%
94.85
-46.18%
46.55
9.67%
55.80
-8.51%
49.20
3.76%
52.90
-3.50%
56.55
-9.73%
51.05
AVERAGE VOLUME
5-Day 3437802.60
10-Day 4448526.80
30-Day 2753887.23
2677847
51.97 53.04 49.77 57.91 7.02 0.7

23-Oct-20

56.00 -0.55 (-0.97%)

26-Oct-20

54.15 -1.85 (-3.3%)

27-Oct-20

54.05 -0.1 (-0.18%)

28-Oct-20

52.20 -1.85 (-3.42%)

29-Oct-20

51.05 -1.15 (-2.2%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 20.52%
8-Day 19.74%
30.52
57.40 47.00 50.79
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 84,907||Deal Price: 1,196.35||Value (cr): 10.16||Time: 09:28am
  • HDFC Bank Block Deal on NSE||Qty: 48,438||Deal Price: 1,201.40||Value (cr): 5.82||Time: 09:27am
1242.15
-4.36%
1235.95
-3.88%
976.75
21.63%
1065.20
11.53%
1062.50
11.82%
1210.85
-1.88%
1232.95
-3.64%
1,188.05
AVERAGE VOLUME
5-Day 324101.00
10-Day 429763.90
30-Day 489040.83
220704
1148.96 1130.60 1035.79 1067.65 22.94 3.83

23-Oct-20

1235.70 2.75 (0.22%)

26-Oct-20

1213.00 -22.7 (-1.84%)

27-Oct-20

1233.30 20.3 (1.67%)

28-Oct-20

1205.35 -27.95 (-2.27%)

29-Oct-20

1188.05 -17.3 (-1.44%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 46.56%
8-Day 47.88%
39.89
1,325.85 1,084.85 1190.56
ICICI Bank
Add to
477.55
-16.26%
526.45
-24.04%
370.25
8.01%
350.95
13.95%
356.95
12.03%
406.80
-1.70%
412.95
-3.16%
399.90
AVERAGE VOLUME
5-Day 984600.40
10-Day 923598.50
30-Day 994362.73
1124281
384.54 382.69 358.08 392.54 31.99 2.15

23-Oct-20

416.85 3.9 (0.94%)

26-Oct-20

404.95 -11.9 (-2.85%)

27-Oct-20

409.85 4.9 (1.21%)

28-Oct-20

396.15 -13.7 (-3.34%)

29-Oct-20

399.90 3.75 (0.95%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 32.05%
8-Day 32.40%
23.60
435.75 356.55 397.05
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank closes below 30-Day Moving Average of 30.62 today.
  • IDFC First Bank closes below 50-Day Moving Average of 31.00 today.
41.75
-26.71%
44.00
-30.45%
22.05
38.78%
28.20
8.51%
30.05
1.83%
31.25
-2.08%
31.75
-3.62%
30.60
AVERAGE VOLUME
5-Day 1416250.00
10-Day 1496324.90
30-Day 2324930.57
1326806
30.62 30.99 26.75 29.42 -8.05 1.07

23-Oct-20

31.40 -0.35 (-1.1%)

26-Oct-20

30.60 -0.8 (-2.55%)

27-Oct-20

31.15 0.55 (1.8%)

28-Oct-20

30.90 -0.25 (-0.8%)

29-Oct-20

30.60 -0.3 (-0.97%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 19.12%
8-Day 18.48%
19.88
33.95 27.85 30.37
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 30-Day Moving Average of 590.82 today.
  • IndusInd Bank Block Deal on NSE||Qty: 115,676||Deal Price: 588.50||Value (cr): 6.81||Time: 09:23am
1315.45
-55.25%
1258.25
-53.21%
470.60
25.10%
550.80
6.88%
536.25
9.78%
622.75
-5.47%
608.80
-3.30%
588.70
AVERAGE VOLUME
5-Day 1823382.60
10-Day 1314382.30
30-Day 1008649.73
3818002
590.73 593.99 504.84 652.20 12.92 1.28

23-Oct-20

607.45 -1.35 (-0.22%)

26-Oct-20

616.30 8.85 (1.46%)

27-Oct-20

613.95 -2.35 (-0.38%)

28-Oct-20

592.75 -21.2 (-3.45%)

29-Oct-20

588.70 -4.05 (-0.68%)

DELIVERY AVERAGES
3-Day 15.28%
5-Day 12.61%
8-Day 12.31%
10.78
652.00 533.50 584.12
JK Bank
Add to

ACTIONS

  • JK Bank AGM on Sep 28, 2020||Announcement date: Sep 14, 2020
30.95
-53.21%
27.50
-47.35%
15.13
-4.30%
16.20
-10.62%
15.05
-3.79%
14.80
-2.16%
14.69
-1.43%
14.48
AVERAGE VOLUME
5-Day 63586.40
10-Day 61518.70
30-Day 111262.03
51337
15.04 16.16 15.56 17.05 -0.89 0.19

23-Oct-20

14.97 0.28 (1.91%)

26-Oct-20

14.75 -0.22 (-1.47%)

27-Oct-20

14.69 -0.06 (-0.41%)

28-Oct-20

14.76 0.07 (0.48%)

29-Oct-20

14.50 -0.26 (-1.76%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 64.57%
8-Day 62.54%
75.33
17.71 11.81 14.52
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 50-Day Moving Average of 43.80 today.
67.36
-35.57%
68.91
-37.02%
43.20
0.46%
42.90
1.17%
41.05
5.72%
43.75
-0.80%
44.30
-2.03%
43.40
AVERAGE VOLUME
5-Day 81054.80
10-Day 82899.10
30-Day 98583.10
30781
42.31 43.79 42.50 47.67 2.89 0.25

23-Oct-20

45.05 0.75 (1.69%)

26-Oct-20

44.15 -0.9 (-2%)

27-Oct-20

44.30 0.15 (0.34%)

28-Oct-20

43.55 -0.75 (-1.69%)

29-Oct-20

43.30 -0.25 (-0.57%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 50.65%
8-Day 52.47%
53.45
52.25 34.85 42.98
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 150-Day Moving Average of 30.42 today.
55.40
-42.78%
49.55
-36.02%
29.55
7.28%
31.00
2.26%
33.00
-3.94%
29.95
5.84%
30.55
3.76%
31.70
AVERAGE VOLUME
5-Day 82035.80
10-Day 100073.70
30-Day 125173.27
144480
32.11 34.43 30.66 34.07 9.46 0.38

23-Oct-20

31.65 1.1 (3.6%)

26-Oct-20

31.75 0.1 (0.32%)

27-Oct-20

31.95 0.2 (0.63%)

28-Oct-20

31.60 -0.35 (-1.1%)

29-Oct-20

31.40 -0.2 (-0.63%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 43.06%
8-Day 49.00%
42.35
37.90 25.30 31.09
Kotak Mahindra
Add to

ACTIONS

  • Buy Kotak Mahindra Bank; target of Rs 1634: ICICI Direct
  • Buy Kotak Mahindra Bank; target of Rs 1670: YES Securities
1575.05
-0.25%
1641.15
-4.27%
1326.90
18.40%
1389.70
13.05%
1263.55
24.34%
1354.25
16.01%
1393.25
12.76%
1,571.05
AVERAGE VOLUME
5-Day 397412.20
10-Day 257181.00
30-Day 267744.40
409095
1344.95 1356.37 1310.90 1380.31 49.44 5.56

23-Oct-20

1383.05 -10.2 (-0.73%)

26-Oct-20

1415.75 32.7 (2.36%)

27-Oct-20

1588.00 172.25 (12.17%)

28-Oct-20

1552.20 -35.8 (-2.25%)

29-Oct-20

1571.05 18.85 (1.21%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 30.05%
8-Day 31.56%
37.78
1,707.40 1,397.00 1561.88
Lakshmi Vilas
Add to
14.05
9.96%
15.60
-0.96%
14.71
5.03%
20.20
-23.51%
20.15
-23.33%
18.30
-15.57%
16.50
-6.36%
15.45
AVERAGE VOLUME
5-Day 183600.80
10-Day 177628.20
30-Day 204838.70
215298
18.24 19.11 17.54 17.10 -0.73 0.5

23-Oct-20

16.55 0.05 (0.3%)

26-Oct-20

16.20 -0.35 (-2.11%)

27-Oct-20

15.75 -0.45 (-2.78%)

28-Oct-20

14.90 -0.85 (-5.4%)

29-Oct-20

15.45 0.55 (3.69%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 61.31%
8-Day 61.20%
46.82
17.85 11.95 14.99
RBL Bank
Add to
276.45
-36.81%
335.30
-47.90%
125.80
38.87%
176.55
-1.05%
170.05
2.73%
172.90
1.04%
181.15
-3.56%
174.70
AVERAGE VOLUME
5-Day 841354.40
10-Day 873017.50
30-Day 736692.13
1556967
174.09 180.02 160.35 192.60 18.95 0.84

23-Oct-20

177.75 -3.4 (-1.88%)

26-Oct-20

175.30 -2.45 (-1.38%)

27-Oct-20

175.20 -0.1 (-0.06%)

28-Oct-20

175.65 0.45 (0.26%)

29-Oct-20

174.70 -0.95 (-0.54%)

DELIVERY AVERAGES
3-Day 8.16%
5-Day 9.07%
8-Day 9.38%
7.63
193.20 158.10 176.12
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 533,183||Deal Price: 6.50||Value (cr): 0.35||Time: 09:47am
  • Buy Indian Bank; target of Rs 75: Anand Rathi
10.34
-37.33%
10.91
-40.60%
5.83
11.15%
7.07
-8.35%
6.81
-4.85%
6.87
-5.68%
6.73
-3.71%
6.48
AVERAGE VOLUME
5-Day 898915.60
10-Day 966839.50
30-Day 1339625.20
1608479
6.75 6.97 6.72 7.36 12.46 0.23

23-Oct-20

6.77 0.04 (0.59%)

26-Oct-20

6.70 -0.07 (-1.03%)

27-Oct-20

6.68 -0.02 (-0.3%)

28-Oct-20

6.58 -0.1 (-1.5%)

29-Oct-20

6.48 -0.1 (-1.52%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 49.99%
8-Day 48.04%
54.32
7.89 5.27 6.46
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 857,300||Deal Price: 12.30||Value (cr): 1.05||Time: 09:23am
  • Yes Bank Block Deal on NSE||Qty: 1,068,345||Deal Price: 12.55||Value (cr): 1.34||Time: 09:18am
58.20
-78.71%
41.20
-69.93%
28.05
-55.83%
11.75
5.45%
13.37
-7.33%
12.91
-4.03%
12.72
-2.59%
12.39
AVERAGE VOLUME
5-Day 26992723.80
10-Day 20476829.90
30-Day 16809821.10
15723446
13.12 13.70 20.49 24.71 -1.97 0.85

23-Oct-20

13.35 0.63 (4.95%)

26-Oct-20

13.14 -0.21 (-1.57%)

27-Oct-20

12.84 -0.3 (-2.28%)

28-Oct-20

12.52 -0.32 (-2.49%)

29-Oct-20

12.39 -0.13 (-1.04%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 41.45%
8-Day 41.46%
33.18
13.14 11.90 12.32
Sections