App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AU Small Financ
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 200,000||Deal Price: 1,170.00||Value (cr): 23.40||Time: 09:21am
 565.35
107.56%		 693.75
69.15%		 697.15
68.32%		 817.85
43.48%		 887.55
32.21%		 1095.25
7.14%		 1146.85
2.32%		 1,173.45
AVERAGE VOLUME
5-Day 104063.00
10-Day 67485.50
30-Day 67462.87
27299		 1034.92 942.08 780.01 755.42 53.15 12.06

14-Feb-20

1144.50 -2.35 (-0.2%)

17-Feb-20

1139.40 -5.1 (-0.45%)

18-Feb-20

1149.45 10.05 (0.88%)

19-Feb-20

1167.15 17.7 (1.54%)

20-Feb-20

1173.45 6.3 (0.54%)
DELIVERY AVERAGES
3-Day 65.48%
5-Day 64.16%
8-Day 60.24%
68.05		 1,400.55 933.75 1176.00
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Axis Bank closes above 30-Day,50-Day Moving Average today.
  • Axis Bank closes below 30-Day,50-Day Moving Average today.
 700.90
6.14%		 782.75
-4.96%		 672.20
10.67%		 748.80
-0.65%		 726.75
2.37%		 724.15
2.73%		 747.65
-0.49%		 743.95
AVERAGE VOLUME
5-Day 150943.00
10-Day 151581.60
30-Day 191053.47
198731		 734.14 737.75 713.50 730.45 46.44 3.15

14-Feb-20

736.40 -11.25 (-1.5%)

17-Feb-20

738.05 1.65 (0.22%)

18-Feb-20

733.40 -4.65 (-0.63%)

19-Feb-20

741.20 7.8 (1.06%)

20-Feb-20

743.95 2.75 (0.37%)
DELIVERY AVERAGES
3-Day 31.78%
5-Day 34.32%
8-Day 36.72%
25.88		 815.30 667.10 747.56
Bandhan Bank
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Bandhan Bank has hit 52wk low of Rs 413.00 on NSE
  • Bandhan Bank has hit 52wk low of Rs 419.10 on NSE
 477.45
-12.91%		 604.35
-31.20%		 487.65
-14.73%		 525.35
-20.85%		 483.40
-13.98%		 429.20
-3.12%		 451.80
-7.97%		 415.80
AVERAGE VOLUME
5-Day 106099.40
10-Day 123998.50
30-Day 131002.73
203051		 458.01 474.85 502.94 517.97 21.2 5.76

14-Feb-20

452.40 0.6 (0.13%)

17-Feb-20

434.20 -18.2 (-4.02%)

18-Feb-20

422.50 -11.7 (-2.69%)

19-Feb-20

414.65 -7.85 (-1.86%)

20-Feb-20

415.80 1.15 (0.28%)
DELIVERY AVERAGES
3-Day 62.25%
5-Day 59.85%
8-Day 58.17%
58.06		 497.55 331.75 419.99
City Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • City Union Bank closes below 30-Day,50-Day Moving Average today.
 177.00
25.73%		 204.40
8.88%		 199.90
11.33%		 214.85
3.58%		 238.85
-6.82%		 229.80
-3.15%		 222.00
0.25%		 222.55
AVERAGE VOLUME
5-Day 13462.20
10-Day 21439.70
30-Day 32496.17
4786		 232.54 231.60 215.97 214.26 21.93 3.38

14-Feb-20

220.40 -1.6 (-0.72%)

17-Feb-20

220.55 0.15 (0.07%)

18-Feb-20

220.40 -0.15 (-0.07%)

19-Feb-20

221.20 0.8 (0.36%)

20-Feb-20

222.55 1.35 (0.61%)
DELIVERY AVERAGES
3-Day 69.58%
5-Day 75.12%
8-Day 76.38%
56.48		 265.40 177.00 222.56
DCB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • DCB Bank closes below 30-Day,50-Day Moving Average today.
 173.00
-1.36%		 231.90
-26.41%		 211.40
-19.28%		 176.90
-3.53%		 197.15
-13.44%		 176.25
-3.18%		 174.10
-1.98%		 170.65
AVERAGE VOLUME
5-Day 74943.60
10-Day 76144.10
30-Day 80498.73
42191		 180.49 178.44 186.18 197.07 14.49 1.84

14-Feb-20

173.80 -0.3 (-0.17%)

17-Feb-20

168.85 -4.95 (-2.85%)

18-Feb-20

171.90 3.05 (1.81%)

19-Feb-20

172.45 0.55 (0.32%)

20-Feb-20

170.65 -1.8 (-1.04%)
DELIVERY AVERAGES
3-Day 50.40%
5-Day 53.22%
8-Day 60.48%
50.73		 206.90 138.00 171.14
Dhanlaxmi Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Bank closes below 150-Day Moving Average of 14.86 today.
 13.90
-4.82%		 18.55
-28.68%		 13.22
0.08%		 15.00
-11.80%		 14.84
-10.85%		 14.33
-7.68%		 13.81
-4.20%		 13.23
AVERAGE VOLUME
5-Day 15884.60
10-Day 19323.10
30-Day 15027.87
36933		 14.44 14.39 14.55 15.34 3.69 0.54

14-Feb-20

13.79 -0.02 (-0.14%)

17-Feb-20

13.49 -0.3 (-2.18%)

18-Feb-20

13.22 -0.27 (-2%)

19-Feb-20

13.20 -0.02 (-0.15%)

20-Feb-20

13.23 0.03 (0.23%)
DELIVERY AVERAGES
3-Day 71.34%
5-Day 73.09%
8-Day 74.55%
85.28		 15.84 10.56 13.32
Federal Bank
Add to
Watchlist | Portfolio

NEWS

View all

79.70
9.85%		 103.50
-15.41%		 84.65
3.43%		 88.60
-1.19%		 93.80
-6.66%		 90.85
-3.63%		 89.20
-1.85%		 87.55
AVERAGE VOLUME
5-Day 439755.20
10-Day 328596.00
30-Day 500536.57
590480		 90.87 89.56 87.77 91.92 10.74 1.31

14-Feb-20

87.15 -2.05 (-2.3%)

17-Feb-20

84.40 -2.75 (-3.16%)

18-Feb-20

81.95 -2.45 (-2.9%)

19-Feb-20

84.45 2.5 (3.05%)

20-Feb-20

87.55 3.1 (3.67%)
DELIVERY AVERAGES
3-Day 39.61%
5-Day 40.06%
8-Day 40.68%
30.09		 92.85 76.05 86.98
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

1053.28
15.57%		 1216.48
0.07%		 1111.00
9.57%		 1273.55
-4.42%		 1254.90
-3.00%		 1244.20
-2.16%		 1241.20
-1.93%		 1,217.30
AVERAGE VOLUME
5-Day 129743.60
10-Day 366127.50
30-Day 567607.97
115183		 1239.67 1253.94 1212.34 1209.93 26.45 4.47

14-Feb-20

1219.25 -21.95 (-1.77%)

17-Feb-20

1216.80 -2.45 (-0.2%)

18-Feb-20

1213.55 -3.25 (-0.27%)

19-Feb-20

1226.10 12.55 (1.03%)

20-Feb-20

1217.30 -8.8 (-0.72%)
DELIVERY AVERAGES
3-Day 66.62%
5-Day 65.54%
8-Day 66.04%
68.81		 1,348.70 1,103.50 1221.23
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
 345.20
58.36%		 407.80
34.05%		 417.15
31.04%		 494.90
10.46%		 534.85
2.21%		 538.90
1.44%		 541.00
1.04%		 546.65
AVERAGE VOLUME
5-Day 368269.00
10-Day 2005562.30
30-Day 1607290.13
231306		 534.35 536.08 475.61 460.95 46.05 3.36

14-Feb-20

545.85 4.85 (0.9%)

17-Feb-20

541.75 -4.1 (-0.75%)

18-Feb-20

541.30 -0.45 (-0.08%)

19-Feb-20

544.75 3.45 (0.64%)

20-Feb-20

546.65 1.9 (0.35%)
DELIVERY AVERAGES
3-Day 55.95%
5-Day 51.07%
8-Day 51.56%
51.88		 599.20 490.30 546.45
IDFC First Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IDFC First Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 44.70
-9.84%		 43.10
-6.50%		 44.95
-10.34%		 43.25
-6.82%		 43.10
-6.50%		 41.05
-1.83%		 40.85
-1.35%		 40.30
AVERAGE VOLUME
5-Day 924720.40
10-Day 699790.80
30-Day 769979.67
684159		 41.92 42.76 42.30 42.65 -6.12 1.06

14-Feb-20

39.60 -1.25 (-3.06%)

17-Feb-20

38.85 -0.75 (-1.89%)

18-Feb-20

38.45 -0.4 (-1.03%)

19-Feb-20

39.90 1.45 (3.77%)

20-Feb-20

40.30 0.4 (1%)
DELIVERY AVERAGES
3-Day 32.95%
5-Day 32.37%
8-Day 30.71%
23.61		 43.85 35.95 40.32
IndusInd Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 48,144||Deal Price: 1,179.85||Value (cr): 5.68||Time: 09:23am
  • IndusInd Bank Block Deal on NSE||Qty: 68,653||Deal Price: 1,149.05||Value (cr): 7.89||Time: 09:26am
 1480.80
-20.20%		 1492.60
-20.83%		 1404.75
-15.87%		 1468.70
-19.54%		 1332.05
-11.28%		 1272.80
-7.15%		 1230.20
-3.94%		 1,181.75
AVERAGE VOLUME
5-Day 1007844.00
10-Day 566291.30
30-Day 324080.77
402145		 1287.49 1372.07 1383.82 1411.46 18.31 3.1

14-Feb-20

1176.35 -53.85 (-4.38%)

17-Feb-20

1172.75 -3.6 (-0.31%)

18-Feb-20

1144.15 -28.6 (-2.44%)

19-Feb-20

1141.00 -3.15 (-0.28%)

20-Feb-20

1181.75 40.75 (3.57%)
DELIVERY AVERAGES
3-Day 28.97%
5-Day 31.42%
8-Day 32.78%
38.55		 1,255.10 1,026.90 1183.40
JK Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JK Bank has hit 52wk low of Rs 17.10 on NSE
 39.35
-49.17%		 57.65
-65.31%		 37.25
-46.31%		 33.70
-40.65%		 29.60
-32.43%		 22.85
-12.47%		 19.10
4.71%		 20.00
AVERAGE VOLUME
5-Day 243067.40
10-Day 193348.80
30-Day 115222.97
599011		 25.21 27.05 32.23 36.45 -1.77 0.18

14-Feb-20

18.10 -1 (-5.24%)

17-Feb-20

17.45 -0.65 (-3.59%)

18-Feb-20

18.25 0.8 (4.58%)

19-Feb-20

19.00 0.75 (4.11%)

20-Feb-20

20.00 1 (5.26%)
DELIVERY AVERAGES
3-Day 40.86%
5-Day 45.47%
8-Day 48.27%
46.81		 22.80 15.20 20.73
Karnataka Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Karnataka Bank closes below 150-Day Moving Average of 77.20 today.
 113.55
-32.76%		 117.15
-34.83%		 76.80
-0.59%		 74.60
2.35%		 74.90
1.94%		 73.40
4.02%		 79.15
-3.54%		 76.35
AVERAGE VOLUME
5-Day 105276.00
10-Day 141677.90
30-Day 90771.07
206180		 75.23 74.07 76.71 84.86 4.63 0.4

14-Feb-20

78.00 -1.15 (-1.45%)

17-Feb-20

76.95 -1.05 (-1.35%)

18-Feb-20

76.45 -0.5 (-0.65%)

19-Feb-20

76.25 -0.2 (-0.26%)

20-Feb-20

76.35 0.1 (0.13%)
DELIVERY AVERAGES
3-Day 49.59%
5-Day 42.93%
8-Day 45.49%
42.23		 91.50 61.00 78.78
Karur Vysya
Add to
Watchlist | Portfolio

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 500,620||Deal Price: 46.75||Value (cr): 2.34||Time: 09:28am
  • Karur Vysya has hit 52wk low of Rs 45.00 on NSE
 66.70
-28.26%		 78.10
-38.73%		 58.85
-18.69%		 56.85
-15.83%		 56.15
-14.78%		 47.90
-0.10%		 49.55
-3.43%		 47.85
AVERAGE VOLUME
5-Day 29493.60
10-Day 34535.50
30-Day 44380.33
16576		 51.13 54.50 57.78 62.14 18.13 0.6

14-Feb-20

49.75 0.2 (0.4%)

17-Feb-20

48.75 -1 (-2.01%)

18-Feb-20

47.50 -1.25 (-2.56%)

19-Feb-20

48.90 1.4 (2.95%)

20-Feb-20

47.85 -1.05 (-2.15%)
DELIVERY AVERAGES
3-Day 61.29%
5-Day 62.28%
8-Day 61.53%
64.93		 58.65 39.15 48.20
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 51,056||Deal Price: 1,689.25||Value (cr): 8.62||Time: 10:04am
 1291.30
30.62%		 1502.00
12.30%		 1506.10
11.99%		 1599.10
5.48%		 1618.05
4.24%		 1690.85
-0.25%		 1689.50
-0.17%		 1,686.70
AVERAGE VOLUME
5-Day 55795.80
10-Day 410697.00
30-Day 229030.17
56645		 1665.81 1674.61 1594.71 1565.48 52.97 7.61

14-Feb-20

1681.70 -7.8 (-0.46%)

17-Feb-20

1691.15 9.45 (0.56%)

18-Feb-20

1691.05 -0.1 (-0.01%)

19-Feb-20

1700.00 8.95 (0.53%)

20-Feb-20

1686.70 -13.3 (-0.78%)
DELIVERY AVERAGES
3-Day 48.76%
5-Day 51.88%
8-Day 51.25%
37.77		 1,870.00 1,530.00 1688.53
Lakshmi Vilas
Add to
Watchlist | Portfolio

ACTIONS

  • Lakshmi Vilas closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Lakshmi Vilas on NSE
 55.90
-69.41%		 74.55
-77.06%		 44.05
-61.18%		 19.25
-11.17%		 15.90
7.55%		 14.80
15.54%		 19.90
-14.07%		 17.10
AVERAGE VOLUME
5-Day 96563.00
10-Day 331184.60
30-Day 128003.93
328989		 16.54 16.91 27.41 37.99 -0.48 0.33

14-Feb-20

18.95 -0.95 (-4.77%)

17-Feb-20

18.05 -0.9 (-4.75%)

18-Feb-20

17.15 -0.9 (-4.99%)

19-Feb-20

16.30 -0.85 (-4.96%)

20-Feb-20

17.10 0.8 (4.91%)
DELIVERY AVERAGES
3-Day 58.28%
5-Day 59.97%
8-Day 61.50%
60.58		 17.10 15.50 16.67
RBL Bank
Add to
Watchlist | Portfolio

ACTIONS

  • RBL Bank closes below 30-Day,50-Day Moving Average today.
 555.15
-44.37%		 680.85
-54.64%		 389.90
-20.79%		 344.65
-10.39%		 328.05
-5.85%		 317.65
-2.77%		 325.85
-5.22%		 308.85
AVERAGE VOLUME
5-Day 447274.60
10-Day 397738.90
30-Day 416144.83
475382		 329.30 335.22 348.39 424.49 24.59 1.5

14-Feb-20

316.40 -9.45 (-2.9%)

17-Feb-20

306.45 -9.95 (-3.14%)

18-Feb-20

302.05 -4.4 (-1.44%)

19-Feb-20

306.85 4.8 (1.59%)

20-Feb-20

308.85 2 (0.65%)
DELIVERY AVERAGES
3-Day 20.02%
5-Day 20.20%
8-Day 18.92%
19.82		 337.50 276.20 312.84
South Ind Bk
Add to
Watchlist | Portfolio

ACTIONS

  • South Ind Bk has hit 52wk low of Rs 9.90 on NSE
 13.10
-25.73%		 14.05
-30.75%		 11.35
-14.27%		 11.11
-12.42%		 11.06
-12.03%		 10.10
-3.66%		 10.02
-2.89%		 9.73
AVERAGE VOLUME
5-Day 249599.20
10-Day 294945.60
30-Day 436944.40
185464		 10.43 10.39 10.91 11.60 5.53 0.35

14-Feb-20

9.95 -0.07 (-0.7%)

17-Feb-20

9.83 -0.12 (-1.21%)

18-Feb-20

9.70 -0.13 (-1.32%)

19-Feb-20

9.80 0.1 (1.03%)

20-Feb-20

9.73 -0.07 (-0.71%)
DELIVERY AVERAGES
3-Day 50.15%
5-Day 51.17%
8-Day 51.93%
57.50		 11.76 7.84 9.75
StanChart PLC
Add to
Watchlist | Portfolio

ACTIONS

  • StanChart PLC closes below 200-Day Moving Average of 55.86 today.
 51.90
-1.25%		 55.15
-7.07%		 49.00
4.59%		 57.75
-11.26%		 59.05
-13.21%		 54.40
-5.79%		 54.65
-6.22%		 51.25
AVERAGE VOLUME
5-Day 1578.00
10-Day 1359.40
30-Day 1316.90
2970		 56.03 57.74 55.79 55.77 0 0

14-Feb-20

52.15 -2.5 (-4.57%)

17-Feb-20

53.35 1.2 (2.3%)

18-Feb-20

50.45 -2.9 (-5.44%)

19-Feb-20

53.75 3.3 (6.54%)

20-Feb-20

51.25 -2.5 (-4.65%)
DELIVERY AVERAGES
3-Day 74.44%
5-Day 73.02%
8-Day 70.87%
95.55		 64.50 43.00 52.40
Yes Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 963,932||Deal Price: 35.10||Value (cr): 3.38||Time: 09:38am
 217.90
-83.73%		 143.60
-75.31%		 71.25
-50.25%		 65.85
-46.17%		 38.65
-8.28%		 37.60
-5.72%		 37.20
-4.70%		 35.45
AVERAGE VOLUME
5-Day 8500480.80
10-Day 8020172.90
30-Day 8658212.93
6780421		 38.49 42.10 57.22 74.91 -9.11 0.34

14-Feb-20

38.90 1.7 (4.57%)

17-Feb-20

37.15 -1.75 (-4.5%)

18-Feb-20

35.05 -2.1 (-5.65%)

19-Feb-20

35.30 0.25 (0.71%)

20-Feb-20

35.45 0.15 (0.42%)
DELIVERY AVERAGES
3-Day 15.93%
5-Day 14.49%
8-Day 14.21%
9.26		 38.80 31.80 35.81

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.