You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AU Small Financ
ACTIONS
|
622.93 -7.08% |
591.30 -2.11% |
619.25 -6.53% |
656.75 -11.87% |
593.20 -2.43% |
584.65 -1.00% |
559.60 3.43% |
578.80 | AVERAGE VOLUME
|
595.97 | 609.10 | 625.21 | 620.08 | 28.6 | 5.11 | 24-Mar-23 559.60 -9.5 (-1.67%) 27-Mar-23 566.20 6.6 (1.18%) 28-Mar-23 563.45 -2.75 (-0.49%) 29-Mar-23 583.85 20.4 (3.62%) 31-Mar-23 578.85 -5 (-0.86%) |
DELIVERY AVERAGES
|
636.70 | 521.00 | 584.39 | ||||||||||||
Axis Bank
ACTIONS
|
760.65 12.86% |
636.70 34.83% |
733.50 17.03% |
941.45 -8.82% |
843.80 1.74% |
830.85 3.32% |
840.50 2.14% |
858.45 | AVERAGE VOLUME
|
846.58 | 862.12 | 857.69 | 816.54 | 13.6 | 2.3 | 24-Mar-23 840.50 -8.25 (-0.97%) 27-Mar-23 832.95 -7.55 (-0.9%) 28-Mar-23 833.35 0.4 (0.05%) 29-Mar-23 843.00 9.65 (1.16%) 31-Mar-23 858.45 15.45 (1.83%) |
DELIVERY AVERAGES
|
944.25 | 772.65 | 854.34 | ||||||||||||
Bandhan Bank
ACTIONS
|
307.40 -36.34% |
263.50 -25.73% |
266.65 -26.61% |
240.15 -18.51% |
230.90 -15.24% |
204.40 -4.26% |
202.90 -3.55% |
195.70 | AVERAGE VOLUME
|
218.25 | 226.63 | 244.61 | 253.69 | 9.58 | 1.81 | 24-Mar-23 202.90 -9.6 (-4.52%) 27-Mar-23 197.75 -5.15 (-2.54%) 28-Mar-23 187.50 -10.25 (-5.18%) 29-Mar-23 190.20 2.7 (1.44%) 31-Mar-23 195.70 5.5 (2.89%) |
DELIVERY AVERAGES
|
215.25 | 176.15 | 194.66 | ||||||||||||
City Union Bank
ACTIONS
|
129.05 -2.48% |
132.70 -5.16% |
174.30 -27.80% |
178.30 -29.42% |
138.45 -9.10% |
129.80 -3.04% |
124.90 0.76% |
125.85 | AVERAGE VOLUME
|
133.48 | 141.72 | 168.99 | 164.88 | 10.04 | 1.41 | 24-Mar-23 124.90 -2.95 (-2.31%) 27-Mar-23 124.00 -0.9 (-0.72%) 28-Mar-23 120.90 -3.1 (-2.5%) 29-Mar-23 122.50 1.6 (1.32%) 31-Mar-23 125.85 3.35 (2.73%) |
DELIVERY AVERAGES
|
138.40 | 113.30 | 125.56 | ||||||||||||
CSB Bank
ACTIONS
|
211.60 16.19% |
193.00 27.38% |
222.60 10.44% |
243.35 1.03% |
229.10 7.31% |
223.80 9.85% |
238.10 3.25% |
245.85 | AVERAGE VOLUME
|
234.58 | 239.76 | 235.11 | 225.94 | 8.18 | 1.71 | 24-Mar-23 238.10 -7.4 (-3.01%) 27-Mar-23 234.85 -3.25 (-1.36%) 28-Mar-23 245.00 10.15 (4.32%) 29-Mar-23 251.45 6.45 (2.63%) 31-Mar-23 245.85 -5.6 (-2.23%) |
DELIVERY AVERAGES
|
295.00 | 196.70 | 251.17 | ||||||||||||
DCB Bank
ACTIONS
|
69.40 52.52% |
74.30 42.46% |
102.70 3.07% |
128.25 -17.47% |
112.50 -5.91% |
98.45 7.52% |
106.05 -0.19% |
105.85 | AVERAGE VOLUME
|
109.17 | 111.57 | 113.84 | 105.93 | 7.55 | 0.86 | 24-Mar-23 106.05 -0.6 (-0.56%) 27-Mar-23 103.25 -2.8 (-2.64%) 28-Mar-23 105.75 2.5 (2.42%) 29-Mar-23 107.25 1.5 (1.42%) 31-Mar-23 106.80 -0.45 (-0.42%) |
DELIVERY AVERAGES
|
128.15 | 85.45 | 107.42 | ||||||||||||
Dhanlaxmi Bank
ACTIONS
|
12.39 17.51% |
11.64 25.09% |
12.09 20.43% |
20.15 -27.74% |
15.65 -6.96% |
14.97 -2.74% |
14.54 0.14% |
14.56 | AVERAGE VOLUME
|
15.39 | 16.27 | 15.67 | 14.72 | 10.63 | 0.48 | 24-Mar-23 14.54 -0.38 (-2.55%) 27-Mar-23 13.84 -0.7 (-4.81%) 28-Mar-23 14.06 0.22 (1.59%) 29-Mar-23 14.42 0.36 (2.56%) 31-Mar-23 14.45 0.03 (0.21%) |
DELIVERY AVERAGES
|
15.89 | 13.01 | 14.61 | ||||||||||||
Equitas Bank
NEWS
ACTIONS
|
51.15 30.81% |
39.40 69.82% |
49.95 33.95% |
59.85 11.80% |
71.60 -6.55% |
64.41 3.88% |
63.88 4.74% |
66.91 | AVERAGE VOLUME
|
66.97 | 62.58 | 55.65 | 52.22 | 14.77 | 1.81 | 24-Mar-23 63.88 -0.88 (-1.36%) 27-Mar-23 62.25 -1.63 (-2.55%) 28-Mar-23 64.31 2.06 (3.31%) 29-Mar-23 68.03 3.72 (5.78%) 31-Mar-23 67.07 -0.96 (-1.41%) |
DELIVERY AVERAGES
|
80.48 | 53.66 | 66.89 | ||||||||||||
Federal Bank
ACTIONS
|
97.35 35.85% |
90.25 46.54% |
118.60 11.51% |
137.65 -3.92% |
129.10 2.44% |
127.30 3.89% |
126.65 4.42% |
132.25 | AVERAGE VOLUME
|
129.35 | 130.68 | 129.67 | 122.44 | 10.56 | 1.49 | 24-Mar-23 126.65 -0.4 (-0.31%) 27-Mar-23 125.40 -1.25 (-0.99%) 28-Mar-23 125.75 0.35 (0.28%) 29-Mar-23 129.20 3.45 (2.74%) 31-Mar-23 132.25 3.05 (2.36%) |
DELIVERY AVERAGES
|
145.45 | 119.05 | 132.01 | ||||||||||||
HDFC Bank
ACTIONS
|
1469.95 9.51% |
1347.50 19.46% |
1422.40 13.17% |
1629.15 -1.19% |
1601.25 0.53% |
1551.45 3.76% |
1561.75 3.07% |
1,609.75 | AVERAGE VOLUME
|
1595.51 | 1616.22 | 1564.17 | 1521.64 | 21.33 | 3.74 | 24-Mar-23 1561.75 -0.9 (-0.06%) 27-Mar-23 1565.45 3.7 (0.24%) 28-Mar-23 1580.15 14.7 (0.94%) 29-Mar-23 1588.40 8.25 (0.52%) 31-Mar-23 1609.75 21.35 (1.34%) |
DELIVERY AVERAGES
|
1,770.70 | 1,448.80 | 1602.26 | ||||||||||||
ICICI Bank
ACTIONS
|
730.25 20.12% |
706.85 24.10% |
862.80 1.67% |
903.00 -2.86% |
854.65 2.64% |
823.55 6.51% |
852.05 2.95% |
877.20 | AVERAGE VOLUME
|
850.53 | 852.50 | 882.90 | 856.24 | 20.56 | 4.24 | 24-Mar-23 852.05 -3.85 (-0.45%) 27-Mar-23 848.15 -3.9 (-0.46%) 28-Mar-23 855.15 7 (0.83%) 29-Mar-23 851.00 -4.15 (-0.49%) 31-Mar-23 877.20 26.2 (3.08%) |
DELIVERY AVERAGES
|
964.90 | 789.50 | 874.44 | ||||||||||||
IDBI Bank
ACTIONS
|
42.80 5.05% |
30.80 45.97% |
41.25 8.99% |
55.10 -18.40% |
48.30 -6.92% |
44.40 1.26% |
46.52 -3.35% |
44.96 | AVERAGE VOLUME
|
47.38 | 48.97 | 48.71 | 45.38 | 15.09 | 1.46 | 24-Mar-23 46.52 -0.72 (-1.52%) 27-Mar-23 44.79 -1.73 (-3.72%) 28-Mar-23 43.29 -1.5 (-3.35%) 29-Mar-23 45.00 1.71 (3.95%) 31-Mar-23 45.01 0.01 (0.02%) |
DELIVERY AVERAGES
|
54.01 | 36.01 | 45.53 | ||||||||||||
IDFC First Bank
ACTIONS
|
39.65 38.76% |
31.45 74.94% |
49.75 10.59% |
61.10 -9.95% |
55.15 -0.24% |
55.36 -0.61% |
54.13 1.64% |
55.02 | AVERAGE VOLUME
|
55.14 | 56.42 | 55.86 | 51.14 | 18.4 | 1.86 | 24-Mar-23 54.13 -1 (-1.81%) 27-Mar-23 53.11 -1.02 (-1.88%) 28-Mar-23 52.75 -0.36 (-0.68%) 29-Mar-23 54.41 1.66 (3.15%) 31-Mar-23 55.02 0.61 (1.12%) |
DELIVERY AVERAGES
|
60.52 | 49.52 | 55.24 | ||||||||||||
IndusInd Bank
ACTIONS
|
935.10 14.23% |
794.55 34.43% |
1186.30 -9.96% |
1226.70 -12.92% |
1077.85 -0.90% |
1017.30 5.00% |
1010.20 5.74% |
1,068.15 | AVERAGE VOLUME
|
1076.12 | 1103.92 | 1152.79 | 1095.67 | 12.35 | 1.75 | 24-Mar-23 1010.20 -7.9 (-0.78%) 27-Mar-23 1012.40 2.2 (0.22%) 28-Mar-23 1036.00 23.6 (2.33%) 29-Mar-23 1056.95 20.95 (2.02%) 31-Mar-23 1068.15 11.2 (1.06%) |
DELIVERY AVERAGES
|
1,174.95 | 961.35 | 1068.09 | ||||||||||||
JK Bank
ACTIONS
|
32.30 52.20% |
25.35 93.93% |
27.70 77.47% |
56.85 -13.53% |
49.30 -0.28% |
46.25 6.29% |
47.12 4.33% |
49.16 | AVERAGE VOLUME
|
48.70 | 50.44 | 44.76 | 40.50 | 6.08 | 0.72 | 24-Mar-23 47.12 -1.66 (-3.4%) 27-Mar-23 46.08 -1.04 (-2.21%) 28-Mar-23 45.58 -0.5 (-1.09%) 29-Mar-23 48.21 2.63 (5.77%) 31-Mar-23 49.16 0.95 (1.97%) |
DELIVERY AVERAGES
|
58.99 | 39.33 | 48.93 | ||||||||||||
Karnataka Bank
ACTIONS
|
55.40 144.58% |
64.90 108.78% |
78.60 72.39% |
154.25 -12.16% |
142.15 -4.68% |
139.45 -2.83% |
132.30 2.42% |
135.50 | AVERAGE VOLUME
|
140.42 | 142.19 | 125.49 | 111.52 | 4.42 | 0.64 | 24-Mar-23 132.30 -4.25 (-3.11%) 27-Mar-23 129.30 -3 (-2.27%) 28-Mar-23 126.40 -2.9 (-2.24%) 29-Mar-23 132.65 6.25 (4.94%) 31-Mar-23 136.05 3.4 (2.56%) |
DELIVERY AVERAGES
|
149.65 | 122.45 | 136.67 | ||||||||||||
Karur Vysya
ACTIONS
|
46.30 125.05% |
44.85 132.33% |
81.40 28.01% |
110.40 -5.62% |
101.90 2.26% |
98.45 5.84% |
97.65 6.71% |
104.20 | AVERAGE VOLUME
|
100.11 | 102.44 | 97.43 | 86.18 | 8.51 | 1.1 | 24-Mar-23 97.65 0.15 (0.15%) 27-Mar-23 97.40 -0.25 (-0.26%) 28-Mar-23 97.95 0.55 (0.56%) 29-Mar-23 101.55 3.6 (3.68%) 31-Mar-23 104.20 2.65 (2.61%) |
DELIVERY AVERAGES
|
125.00 | 83.40 | 103.49 | ||||||||||||
Kotak Mahindra
ACTIONS
|
1754.70 -1.21% |
1660.80 4.38% |
1821.25 -4.82% |
1825.85 -5.06% |
1729.00 0.26% |
1664.00 4.18% |
1691.55 2.48% |
1,733.50 | AVERAGE VOLUME
|
1712.75 | 1732.41 | 1826.27 | 1812.59 | 33.73 | 4.79 | 24-Mar-23 1691.55 12.4 (0.74%) 27-Mar-23 1705.00 13.45 (0.8%) 28-Mar-23 1698.45 -6.55 (-0.38%) 29-Mar-23 1720.85 22.4 (1.32%) 31-Mar-23 1733.50 12.65 (0.74%) |
DELIVERY AVERAGES
|
1,906.85 | 1,560.15 | 1733.80 | ||||||||||||
RBL Bank
ACTIONS
|
130.10 8.42% |
83.40 69.12% |
113.65 24.11% |
181.25 -22.18% |
155.85 -9.50% |
141.50 -0.32% |
135.30 4.25% |
141.05 | AVERAGE VOLUME
|
150.14 | 154.88 | 147.00 | 133.02 | 10.45 | 0.67 | 24-Mar-23 135.30 -4.9 (-3.5%) 27-Mar-23 136.25 0.95 (0.7%) 28-Mar-23 134.90 -1.35 (-0.99%) 29-Mar-23 135.65 0.75 (0.56%) 31-Mar-23 141.05 5.4 (3.98%) |
DELIVERY AVERAGES
|
155.15 | 126.95 | 140.27 | ||||||||||||
South Ind Bk
ACTIONS
|
7.52 94.41% |
7.60 92.37% |
9.50 53.89% |
19.25 -24.05% |
16.80 -12.98% |
17.24 -15.20% |
16.90 -13.49% |
14.62 | AVERAGE VOLUME
|
17.13 | 17.33 | 15.01 | 13.21 | 4.29 | 0.52 | 24-Mar-23 16.90 -0.3 (-1.74%) 27-Mar-23 16.69 -0.21 (-1.24%) 28-Mar-23 16.54 -0.15 (-0.9%) 29-Mar-23 14.39 -2.15 (-13%) 31-Mar-23 14.62 0.23 (1.6%) |
DELIVERY AVERAGES
|
17.54 | 11.70 | 14.74 | ||||||||||||
Suryoday Small
ACTIONS
|
87.70 8.34% |
78.10 21.65% |
98.45 -3.49% |
122.30 -22.31% |
98.60 -3.64% |
96.06 -1.09% |
95.82 -0.85% |
95.01 | AVERAGE VOLUME
|
97.93 | 101.71 | 103.96 | 99.67 | -107.97 | 0.63 | 24-Mar-23 95.82 -1.91 (-1.95%) 27-Mar-23 92.15 -3.67 (-3.83%) 28-Mar-23 92.26 0.11 (0.12%) 29-Mar-23 92.94 0.68 (0.74%) 31-Mar-23 95.06 2.12 (2.28%) |
DELIVERY AVERAGES
|
114.07 | 76.05 | 95.24 | ||||||||||||
TMB
ACTIONS
|
- - |
- - |
478.50 -14.03% |
478.40 -14.02% |
452.40 -9.07% |
423.70 -2.91% |
413.85 -0.60% |
411.35 | AVERAGE VOLUME
|
436.44 | 449.00 | 0.00 | 0.00 | 6.49 | 1.07 | 24-Mar-23 413.85 -1.65 (-0.4%) 27-Mar-23 413.80 -0.05 (-0.01%) 28-Mar-23 403.45 -10.35 (-2.5%) 29-Mar-23 403.50 0.05 (0.01%) 31-Mar-23 408.35 4.85 (1.2%) |
DELIVERY AVERAGES
|
490.00 | 326.70 | 407.56 | ||||||||||||
Ujjivan Small
ACTIONS
|
14.80 71.01% |
15.05 68.17% |
22.35 13.24% |
29.85 -15.21% |
26.90 -5.91% |
24.33 4.03% |
24.12 4.93% |
25.31 | AVERAGE VOLUME
|
25.83 | 26.90 | 26.69 | 24.37 | 5.4 | 1.77 | 24-Mar-23 24.12 -0.19 (-0.78%) 27-Mar-23 24.43 0.31 (1.29%) 28-Mar-23 25.29 0.86 (3.52%) 29-Mar-23 25.10 -0.19 (-0.75%) 31-Mar-23 25.31 0.21 (0.84%) |
DELIVERY AVERAGES
|
30.37 | 20.25 | 25.04 | ||||||||||||
Yes Bank
ACTIONS
|
12.29 22.46% |
12.66 18.88% |
15.65 -3.83% |
21.65 -30.48% |
17.45 -13.75% |
14.89 1.07% |
15.07 -0.13% |
15.05 | AVERAGE VOLUME
|
16.01 | 16.62 | 17.33 | 16.54 | 48.55 | 1.26 | 24-Mar-23 15.07 -0.14 (-0.92%) 27-Mar-23 15.06 -0.01 (-0.07%) 28-Mar-23 14.77 -0.29 (-1.93%) 29-Mar-23 14.96 0.19 (1.29%) 31-Mar-23 15.05 0.09 (0.6%) |
DELIVERY AVERAGES
|
18.06 | 12.04 | 15.06 |