You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AU Small Financ
Add to
ACTIONS
  • AU Small Financ Block Deal on NSE||Qty: 17,329||Deal Price: 630.30||Value (cr): 1.09||Time: 09:16am
670.73
-3.73%
607.63
6.27%
630.95
2.34%
642.08
0.56%
557.00
15.92%
609.35
5.97%
643.85
0.29%
645.70
AVERAGE VOLUME
5-Day 1902669.40
10-Day 991102.10
30-Day 372405.30
45680
599.96 601.88 628.67 614.65 35.93 5.69

11-Aug-22

643.85 -0.3 (-0.05%)

12-Aug-22

631.15 -12.7 (-1.97%)

16-Aug-22

638.60 7.45 (1.18%)

17-Aug-22

645.70 7.1 (1.11%)

18-Aug-22

645.30 -0.4 (-0.06%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 50.09%
8-Day 39.88%
64.20
709.80 580.80 643.11
Axis Bank
Add to
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 25,658||Deal Price: 769.75||Value (cr): 1.98||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 15,354||Deal Price: 766.45||Value (cr): 1.18||Time: 09:16am
754.55
1.42%
706.85
8.27%
787.30
-2.79%
659.30
16.08%
684.45
11.81%
730.30
4.79%
759.20
0.80%
765.30
AVERAGE VOLUME
5-Day 214715.80
10-Day 209449.80
30-Day 416366.83
141206
714.66 685.72 718.65 714.49 15.68 2.04

11-Aug-22

759.20 20.35 (2.75%)

12-Aug-22

760.45 1.25 (0.16%)

16-Aug-22

765.45 5 (0.66%)

17-Aug-22

772.00 6.55 (0.86%)

18-Aug-22

764.95 -7.05 (-0.91%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 55.26%
8-Day 55.01%
53.44
841.40 688.50 767.75
Bandhan Bank
Add to
ACTIONS
  • Bandhan Bank closes above 50-Day Moving Average of 284.91 today.
  • Bandhan Bank closes above 30-Day Moving Average of 277.59 today.
290.50
-0.72%
305.80
-5.69%
319.25
-9.66%
330.85
-12.83%
280.75
2.72%
284.15
1.50%
273.10
5.60%
288.40
AVERAGE VOLUME
5-Day 278796.60
10-Day 272193.90
30-Day 305200.10
338826
278.62 284.10 302.23 296.80 72.64 2.67

11-Aug-22

273.10 -0.45 (-0.16%)

12-Aug-22

271.35 -1.75 (-0.64%)

16-Aug-22

280.30 8.95 (3.3%)

17-Aug-22

286.70 6.4 (2.28%)

18-Aug-22

288.40 1.7 (0.59%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 38.07%
8-Day 32.36%
47.24
317.20 259.60 287.43
City Union Bank
Add to
ACTIONS
  • City Union Bank Dividend||Final Dividend 100.00%||Announcement date: May 27, 2022||Record date: Aug 11, 2022||Ex-Div: Aug 10, 2022
149.00
20.13%
156.15
14.63%
129.00
38.76%
124.85
43.37%
154.05
16.20%
162.45
10.19%
175.25
2.14%
179.00
AVERAGE VOLUME
5-Day 160873.20
10-Day 181231.00
30-Day 119697.37
55397
160.51 149.44 138.14 140.92 16.3 2.01

11-Aug-22

175.25 -1.4 (-0.79%)

12-Aug-22

176.90 1.65 (0.94%)

16-Aug-22

178.30 1.4 (0.79%)

17-Aug-22

177.55 -0.75 (-0.42%)

18-Aug-22

178.85 1.3 (0.73%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 44.81%
8-Day 43.65%
68.75
196.70 161.00 178.49
CSB Bank
Add to
ACTIONS
  • CSB Bank closes above 50-Day Moving Average of 192.91 today.
313.90
-33.93%
295.25
-29.75%
232.90
-10.95%
190.05
9.13%
201.95
2.70%
207.35
0.02%
209.50
-1.00%
207.40
AVERAGE VOLUME
5-Day 18100.60
10-Day 15922.20
30-Day 16661.67
5542
202.41 196.83 212.18 226.32 7.03 1.45

11-Aug-22

209.50 1.35 (0.65%)

12-Aug-22

207.10 -2.4 (-1.15%)

16-Aug-22

206.05 -1.05 (-0.51%)

17-Aug-22

207.95 1.9 (0.92%)

18-Aug-22

207.30 -0.65 (-0.31%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 70.44%
8-Day 66.26%
66.69
248.75 165.85 208.20
DCB Bank
Add to
ACTIONS
  • DCB Bank closes above 30-Day Moving Average of 85.40 today.
88.05
-2.33%
98.95
-13.09%
79.95
7.57%
83.90
2.50%
86.05
-0.06%
84.80
1.42%
84.15
2.20%
86.00
AVERAGE VOLUME
5-Day 46360.40
10-Day 49425.10
30-Day 62958.63
71181
85.38 82.00 80.80 82.78 7.62 0.7

11-Aug-22

84.15 -0.7 (-0.82%)

12-Aug-22

84.65 0.5 (0.59%)

16-Aug-22

84.80 0.15 (0.18%)

17-Aug-22

84.80 0 (0%)

18-Aug-22

86.00 1.2 (1.42%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 50.43%
8-Day 50.85%
51.17
103.20 68.80 85.74
Dhanlaxmi Bank
Add to
ACTIONS
  • Dhanlaxmi Bank closes above 50-Day Moving Average of 11.91 today.
  • Dhanlaxmi Bank closes below 50-Day Moving Average of 11.91 today.
15.55
-22.89%
14.65
-18.16%
13.71
-12.55%
12.76
-6.03%
11.97
0.17%
12.40
-3.31%
11.90
0.76%
11.99
AVERAGE VOLUME
5-Day 39644.40
10-Day 43948.70
30-Day 28574.33
19447
12.07 11.90 12.86 13.32 109 0.4

11-Aug-22

11.90 -0.17 (-1.41%)

12-Aug-22

11.94 0.04 (0.34%)

16-Aug-22

11.97 0.03 (0.25%)

17-Aug-22

11.92 -0.05 (-0.42%)

18-Aug-22

11.99 0.07 (0.59%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 64.06%
8-Day 57.27%
58.08
14.38 9.60 11.99
Equitas Bank
Add to
ACTIONS
  • Equitas Bank closes above 30-Day Moving Average of 39.73 today.
60.75
-25.02%
63.45
-28.21%
53.45
-14.78%
59.05
-22.86%
41.45
9.89%
44.35
2.71%
43.60
4.47%
45.55
AVERAGE VOLUME
5-Day 494312.80
10-Day 298788.30
30-Day 162309.63
119608
43.29 41.61 49.21 52.34 15.6 1.34

11-Aug-22

43.60 -0.35 (-0.8%)

12-Aug-22

43.20 -0.4 (-0.92%)

16-Aug-22

44.45 1.25 (2.89%)

17-Aug-22

45.00 0.55 (1.24%)

18-Aug-22

45.55 0.55 (1.22%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 73.37%
8-Day 66.09%
80.85
54.65 36.45 45.63
Federal Bank
Add to
ACTIONS
  • Federal Bank Block Deal on NSE||Qty: 156,485||Deal Price: 108.05||Value (cr): 1.69||Time: 09:16am
83.30
33.13%
94.75
17.04%
97.90
13.28%
86.10
28.80%
103.00
7.67%
109.00
1.74%
111.15
-0.22%
110.90
AVERAGE VOLUME
5-Day 571774.60
10-Day 525182.70
30-Day 610001.77
665113
105.39 99.23 96.66 95.23 10.99 1.24

11-Aug-22

111.15 1.4 (1.28%)

12-Aug-22

110.75 -0.4 (-0.36%)

16-Aug-22

110.35 -0.4 (-0.36%)

17-Aug-22

109.80 -0.55 (-0.5%)

18-Aug-22

110.90 1.1 (1%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 30.40%
8-Day 32.07%
31.88
121.95 99.85 111.05
HDFC Bank
Add to
1512.90
-0.10%
1538.75
-1.77%
1512.65
-0.08%
1314.35
15.00%
1347.65
12.15%
1433.15
5.46%
1486.75
1.66%
1,511.45
AVERAGE VOLUME
5-Day 208497.20
10-Day 195280.90
30-Day 310719.00
82036
1415.95 1384.48 1417.81 1443.18 21.86 3.5

11-Aug-22

1486.75 20.75 (1.42%)

12-Aug-22

1484.75 -2 (-0.13%)

16-Aug-22

1501.95 17.2 (1.16%)

17-Aug-22

1509.20 7.25 (0.48%)

18-Aug-22

1511.45 2.25 (0.15%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 68.31%
8-Day 67.35%
74.54
1,662.55 1,360.35 1506.85
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 11,400||Deal Price: 882.40||Value (cr): 1.01||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,552||Deal Price: 883.40||Value (cr): 1.46||Time: 09:16am
688.40
28.56%
763.20
15.96%
749.55
18.07%
707.05
25.17%
771.95
14.64%
824.70
7.31%
859.30
2.99%
885.00
AVERAGE VOLUME
5-Day 768051.60
10-Day 537386.40
30-Day 839631.07
1575566
805.04 764.46 751.36 752.21 24.03 4.26

11-Aug-22

859.30 10.8 (1.27%)

12-Aug-22

874.75 15.45 (1.8%)

16-Aug-22

879.65 4.9 (0.56%)

17-Aug-22

883.20 3.55 (0.4%)

18-Aug-22

885.00 1.8 (0.2%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 58.62%
8-Day 60.14%
68.58
973.50 796.50 879.91
IDBI Bank
Add to
ACTIONS
  • IDBI Bank closes above 150-Day Moving Average of 41.58 today.
37.65
8.23%
51.70
-21.18%
47.35
-13.94%
38.10
6.96%
36.30
12.26%
41.20
-1.09%
40.75
-
40.75
AVERAGE VOLUME
5-Day 980218.00
10-Day 1576865.90
30-Day 1046049.27
842478
36.66 35.15 41.13 43.23 16.91 1.32

11-Aug-22

40.75 -0.1 (-0.24%)

12-Aug-22

39.85 -0.9 (-2.21%)

16-Aug-22

40.30 0.45 (1.13%)

17-Aug-22

40.60 0.3 (0.74%)

18-Aug-22

40.75 0.15 (0.37%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 27.13%
8-Day 24.55%
20.92
48.90 32.60 41.01
IDFC First Bank
Add to
ACTIONS
  • IDFC First Bank closes above 200-Day Moving Average of 42.28 today.
  • IDFC First Bank Block Deal on NSE||Qty: 658,305||Deal Price: 42.85||Value (cr): 2.82||Time: 09:16am
44.65
1.90%
48.65
-6.47%
44.40
2.48%
36.50
24.66%
34.80
30.75%
43.10
5.57%
45.25
0.55%
45.50
AVERAGE VOLUME
5-Day 2316026.00
10-Day 3633967.60
30-Day 2867401.07
1377884
38.68 36.05 39.70 42.00 22.64 1.47

11-Aug-22

45.25 0.5 (1.12%)

12-Aug-22

45.10 -0.15 (-0.33%)

16-Aug-22

45.05 -0.05 (-0.11%)

17-Aug-22

45.95 0.9 (2%)

18-Aug-22

45.50 -0.45 (-0.98%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 44.02%
8-Day 38.55%
44.88
50.05 40.95 45.53
IndusInd Bank
Add to
ACTIONS
  • Buy IndusInd Bank; target of Rs 1270: Sharekhan
  • IndusInd Bank Block Deal on NSE||Qty: 12,450||Deal Price: 1,085.60||Value (cr): 1.35||Time: 09:16am
989.40
11.69%
1008.05
9.63%
955.55
15.65%
902.90
22.39%
850.70
29.90%
1058.20
4.43%
1078.95
2.42%
1,105.10
AVERAGE VOLUME
5-Day 71359.40
10-Day 80404.40
30-Day 147335.83
117760
965.33 910.65 923.08 933.15 16.35 1.81

11-Aug-22

1078.95 16.95 (1.6%)

12-Aug-22

1079.85 0.9 (0.08%)

16-Aug-22

1084.25 4.4 (0.41%)

17-Aug-22

1088.75 4.5 (0.42%)

18-Aug-22

1105.10 16.35 (1.5%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 42.55%
8-Day 39.58%
50.14
1,215.60 994.60 1097.20
JK Bank
Add to
ACTIONS
  • JK Bank closes above 50-Day Moving Average of 27.43 today.
35.25
-11.21%
41.15
-23.94%
36.60
-14.48%
29.30
6.83%
27.00
15.93%
30.60
2.29%
29.15
7.38%
31.30
AVERAGE VOLUME
5-Day 308332.40
10-Day 238631.30
30-Day 191930.60
625931
28.61 27.58 32.09 33.85 5.34 0.47

11-Aug-22

29.15 -1.4 (-4.58%)

12-Aug-22

29.60 0.45 (1.54%)

16-Aug-22

29.55 -0.05 (-0.17%)

17-Aug-22

30.20 0.65 (2.2%)

18-Aug-22

31.30 1.1 (3.64%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 56.47%
8-Day 49.80%
53.65
37.55 25.05 30.92
Karnataka Bank
Add to
ACTIONS
  • Karnataka Bank Dividend||Final Dividend 40.00%||Announcement date: May 30, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
57.00
34.39%
72.45
5.73%
62.55
22.46%
62.15
23.25%
70.10
9.27%
71.85
6.61%
76.30
0.39%
76.60
AVERAGE VOLUME
5-Day 286290.00
10-Day 229100.90
30-Day 159019.40
172000
71.66 69.06 64.44 65.12 4.61 0.36

11-Aug-22

76.30 1.2 (1.6%)

12-Aug-22

78.55 2.25 (2.95%)

16-Aug-22

80.50 1.95 (2.48%)

17-Aug-22

80.40 -0.1 (-0.12%)

18-Aug-22

76.60 -3.8 (-4.73%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 53.77%
8-Day 52.89%
54.58
91.90 61.30 77.01
Karur Vysya
Add to
ACTIONS
  • Buy Karur Vysya Bank; target of Rs 78: Emkay Global Financial
42.90
49.53%
52.90
21.27%
51.90
23.60%
43.15
48.67%
47.30
35.62%
58.00
10.60%
63.75
0.63%
64.15
AVERAGE VOLUME
5-Day 525354.60
10-Day 567977.30
30-Day 516288.53
407597
54.85 51.13 49.20 49.28 6.47 0.74

11-Aug-22

63.75 1.1 (1.76%)

12-Aug-22

63.90 0.15 (0.24%)

16-Aug-22

65.25 1.35 (2.11%)

17-Aug-22

64.25 -1 (-1.53%)

18-Aug-22

64.15 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 47.06%
8-Day 47.17%
49.74
76.95 51.35 63.97
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes above 200-Day Moving Average of 1839.02 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 10,626||Deal Price: 1,839.95||Value (cr): 1.96||Time: 09:16am
1750.65
8.76%
2023.95
-5.93%
1826.15
4.26%
1846.40
3.12%
1845.70
3.16%
1851.40
2.84%
1854.15
2.69%
1,904.00
AVERAGE VOLUME
5-Day 72742.00
10-Day 63028.00
30-Day 155692.33
164966
1807.95 1767.69 1800.63 1832.90 41.99 5.25

11-Aug-22

1854.15 26.75 (1.46%)

12-Aug-22

1841.10 -13.05 (-0.7%)

16-Aug-22

1846.70 5.6 (0.3%)

17-Aug-22

1840.55 -6.15 (-0.33%)

18-Aug-22

1904.00 63.45 (3.45%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 60.83%
8-Day 59.80%
54.63
2,094.40 1,713.60 1877.91
RBL Bank
Add to
ACTIONS
  • RBL Bank closes above 50-Day Moving Average of 93.86 today.
168.90
-38.93%
203.60
-49.34%
140.00
-26.32%
119.30
-13.54%
85.90
20.08%
96.45
6.95%
97.70
5.58%
103.15
AVERAGE VOLUME
5-Day 958467.00
10-Day 910896.00
30-Day 1264260.80
1832263
92.24 91.13 117.51 133.47 10.56 0.49

11-Aug-22

97.70 0.7 (0.72%)

12-Aug-22

98.10 0.4 (0.41%)

16-Aug-22

97.85 -0.25 (-0.25%)

17-Aug-22

100.95 3.1 (3.17%)

18-Aug-22

103.15 2.2 (2.18%)

DELIVERY AVERAGES
3-Day 22.45%
5-Day 20.74%
8-Day 18.78%
20.16
113.45 92.85 101.92
South Ind Bk
Add to
ACTIONS
  • South Ind Bk closes above 30-Day Moving Average of 7.91 today.
9.58
-15.87%
9.02
-10.64%
8.55
-5.73%
8.03
0.37%
7.83
2.94%
8.03
0.37%
7.86
2.54%
8.06
AVERAGE VOLUME
5-Day 1701850.40
10-Day 1581727.80
30-Day 1437740.47
3139365
7.92 7.81 8.11 8.35 18.74 0.29

11-Aug-22

7.86 -0.03 (-0.38%)

12-Aug-22

7.83 -0.03 (-0.38%)

16-Aug-22

7.88 0.05 (0.64%)

17-Aug-22

7.95 0.07 (0.89%)

18-Aug-22

8.06 0.11 (1.38%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 65.35%
8-Day 46.60%
68.40
9.67 6.45 8.04
Suryoday Small
Add to
ACTIONS
  • Only Buyers in Suryoday Small on NSE
161.85
-43.00%
158.15
-41.67%
127.05
-27.39%
125.40
-26.44%
81.05
13.82%
96.00
-3.91%
91.40
0.93%
92.25
AVERAGE VOLUME
5-Day 24714.80
10-Day 31244.30
30-Day 25826.33
13213
86.71 87.23 111.78 122.88 -26.06 0.61

11-Aug-22

91.40 0.1 (0.11%)

12-Aug-22

92.30 0.9 (0.98%)

16-Aug-22

91.45 -0.85 (-0.92%)

17-Aug-22

92.50 1.05 (1.15%)

18-Aug-22

92.25 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 56.35%
8-Day 55.55%
58.88
101.45 83.05 92.38
Ujjivan Small
Add to
ACTIONS
  • Ujjivan Small closes above 200-Day Moving Average of 18.07 today.
  • Only Buyers in Ujjivan Small on NSE
24.25
-13.61%
19.50
7.44%
17.95
16.71%
17.10
22.51%
15.90
31.76%
20.90
0.24%
20.05
4.49%
20.95
AVERAGE VOLUME
5-Day 466611.80
10-Day 506449.40
30-Day 517994.63
82311
18.41 17.07 17.41 17.95 161.15 1.41

11-Aug-22

20.05 0.1 (0.5%)

12-Aug-22

19.75 -0.3 (-1.5%)

16-Aug-22

21.05 1.3 (6.58%)

17-Aug-22

20.95 -0.1 (-0.48%)

18-Aug-22

20.95 0 (0%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 53.09%
8-Day 51.78%
58.79
23.00 18.90 20.94
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 601,245||Deal Price: 16.10||Value (cr): 0.97||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 434,584||Deal Price: 15.45||Value (cr): 0.67||Time: 09:16am
11.29
47.48%
12.86
29.47%
13.91
19.70%
13.88
19.96%
13.38
24.44%
16.47
1.09%
15.40
8.12%
16.65
AVERAGE VOLUME
5-Day 25873333.40
10-Day 37873661.30
30-Day 27137540.63
22929563
14.65 13.88 13.58 13.50 35.43 1.24

11-Aug-22

15.40 0 (0%)

12-Aug-22

15.32 -0.08 (-0.52%)

16-Aug-22

15.88 0.56 (3.66%)

17-Aug-22

16.56 0.68 (4.28%)

18-Aug-22

16.65 0.09 (0.54%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 35.96%
8-Day 31.36%
34.19
19.98 13.32 16.57
Sections