Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 Nov 12:39

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ashok Leyland
Add to
ACTIONS
  • Ashok Leyland Block Deal on NSE||Qty: 66,818||Deal Price: 150.30||Value (cr): 1.00||Time: 09:17am
  • Ashok Leyland closes above 30-Day Moving Average of 147.42 today.
121.15
23.73%
118.75
26.23%
139.35
7.57%
148.10
1.22%
149.10
0.54%
152.80
-1.90%
143.70
4.31%
149.90
AVERAGE VOLUME
5-Day 524027.40
10-Day 533949.40
30-Day 738115.10
120966
147.51 150.82 144.63 138.43 38.83 6

22-Nov-22

144.10 0.4 (0.28%)

23-Nov-22

145.50 1.4 (0.97%)

24-Nov-22

146.15 0.65 (0.45%)

25-Nov-22

148.70 2.55 (1.74%)

28-Nov-22

149.95 1.25 (0.84%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 42.65%
8-Day 45.50%
41.78
164.90 135.00 149.49
Force Motors
Add to
ACTIONS
  • Force Motors closes above 30-Day Moving Average of 1300.83 today.
1342.85
17.14%
1026.50
53.23%
1029.90
52.73%
1212.90
29.69%
1313.50
19.75%
1455.60
8.06%
1483.50
6.03%
1,572.95
AVERAGE VOLUME
5-Day 11109.00
10-Day 11890.80
30-Day 12080.70
11464
1402.06 1359.12 1177.71 1153.71 -28.6 1.16

22-Nov-22

1507.10 23.6 (1.59%)

23-Nov-22

1496.45 -10.65 (-0.71%)

24-Nov-22

1472.60 -23.85 (-1.59%)

25-Nov-22

1459.20 -13.4 (-0.91%)

28-Nov-22

1567.60 108.4 (7.43%)

DELIVERY AVERAGES
3-Day 30.24%
5-Day 25.76%
8-Day 27.61%
25.77
1,881.10 1,254.10 1569.82
SML Isuzu
Add to
ACTIONS
  • SML Isuzu closes above 150-Day Moving Average of 682.08 today.
633.70
13.94%
508.45
42.01%
587.55
22.89%
731.85
-1.34%
774.15
-6.73%
711.15
1.53%
680.60
6.09%
722.05
AVERAGE VOLUME
5-Day 764.60
10-Day 633.10
30-Day 746.80
192
-23.73 6.47

22-Nov-22

668.90 -11.7 (-1.72%)

23-Nov-22

682.10 13.2 (1.97%)

24-Nov-22

688.00 5.9 (0.86%)

25-Nov-22

693.25 5.25 (0.76%)

28-Nov-22

701.15 7.9 (1.14%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 51.66%
8-Day 54.07%
45.24
841.35 560.95 717.13
Sections