Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ashok Leyland on BSE
122.55
-43.49%
106.05
-34.70%
90.85
-23.78%
87.70
-21.04%
63.90
8.37%
63.10
9.75%
63.40
9.23%
69.25
AVERAGE VOLUME
5-Day 3224932.60
10-Day 2664521.20
30-Day 2256763.93
8838036
63.09 68.61 81.55 85.28 11.8 2.44

16-Sep-19

62.45 -0.95 (-1.5%)

17-Sep-19

59.95 -2.5 (-4%)

18-Sep-19

59.60 -0.35 (-0.58%)

19-Sep-19

58.35 -1.25 (-2.1%)

20-Sep-19

69.25 10.9 (18.68%)

DELIVERY AVERAGES
3-Day 19.32%
5-Day 21.91%
8-Day 21.07%
20.62
72.90 52.55 64.87
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 1,146.40 on NSE
  • Force Motors AGM on Sep 19, 2019||Announcement date: Aug 26, 2019
1900.90
-37.05%
1639.90
-27.04%
1709.10
-29.99%
1403.55
-14.75%
1259.10
-4.97%
1197.95
-0.12%
1197.95
-0.12%
1,196.55
AVERAGE VOLUME
5-Day 20889.20
10-Day 19334.40
30-Day 21081.03
51078
1179.61 1185.94 1435.10 1469.35 11.83 0.81

16-Sep-19

1185.95 -12 (-1%)

17-Sep-19

1178.15 -7.8 (-0.66%)

18-Sep-19

1156.10 -22.05 (-1.87%)

19-Sep-19

1131.55 -24.55 (-2.12%)

20-Sep-19

1196.55 65 (5.74%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 31.09%
8-Day 33.74%
25.86
1,357.85 905.25 1207.82
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 30-Day Moving Average of 596.37 today.
731.20
-22.11%
673.95
-15.50%
720.45
-20.95%
761.50
-25.21%
600.90
-5.23%
613.05
-7.10%
618.95
-7.99%
569.50
AVERAGE VOLUME
5-Day 3687.80
10-Day 2706.20
30-Day 1911.67
10239
597.36 609.52 699.24 685.89 51.12 1.99

16-Sep-19

600.70 -18.25 (-2.95%)

17-Sep-19

589.50 -11.2 (-1.86%)

18-Sep-19

577.95 -11.55 (-1.96%)

19-Sep-19

556.75 -21.2 (-3.67%)

20-Sep-19

569.50 12.75 (2.29%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 43.32%
8-Day 42.56%
36.85
668.10 445.40 575.23
Sections
Follow us on
Available On
PCI DSS Compliant