172@29@17@112!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|automobile-truckslcvs.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ashok Leyland
Add to
78.15
1.02%
83.40
-5.34%
52.35
50.81%
49.15
60.63%
74.40
6.12%
72.35
9.12%
81.85
-3.54%
78.95
AVERAGE VOLUME
5-Day 2029170.80
10-Day 1917812.20
30-Day 2261950.40
2174449
76.08 73.96 57.63 61.86 -61.2 3.2

26-Oct-20

78.60 -3.25 (-3.97%)

27-Oct-20

81.80 3.2 (4.07%)

28-Oct-20

80.30 -1.5 (-1.83%)

29-Oct-20

80.35 0.05 (0.06%)

30-Oct-20

78.95 -1.4 (-1.74%)

DELIVERY AVERAGES
3-Day 12.56%
5-Day 13.73%
8-Day 15.20%
6.21
88.35 72.35 79.79
Force Motors
Add to

ACTIONS

  • Force Motors closes below 50-Day Moving Average of 1049.22 today.
1092.90
-5.90%
1261.90
-18.50%
869.30
18.31%
898.30
14.49%
1058.10
-2.80%
1015.40
1.29%
1055.20
-2.54%
1,028.45
AVERAGE VOLUME
5-Day 1536.00
10-Day 1852.60
30-Day 3064.30
1432
1050.32 1073.15 944.84 998.74 -42.34 0.69

26-Oct-20

1036.40 -18.8 (-1.78%)

27-Oct-20

1065.50 29.1 (2.81%)

28-Oct-20

1040.65 -24.85 (-2.33%)

29-Oct-20

1027.25 -13.4 (-1.29%)

30-Oct-20

1028.45 1.2 (0.12%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 34.54%
8-Day 33.29%
46.34
1,232.70 821.80 1020.81
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 150-Day Moving Average of 383.34 today.
584.30
-36.26%
563.70
-33.93%
389.85
-4.46%
391.40
-4.84%
396.80
-6.14%
380.75
-2.18%
384.35
-3.10%
372.45
AVERAGE VOLUME
5-Day 1385.00
10-Day 1441.30
30-Day 1784.23
1269
387.00 403.94 386.32 416.97 -5.99 1.4

26-Oct-20

375.70 -8.65 (-2.25%)

27-Oct-20

373.35 -2.35 (-0.63%)

28-Oct-20

375.25 1.9 (0.51%)

29-Oct-20

375.05 -0.2 (-0.05%)

30-Oct-20

372.45 -2.6 (-0.69%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 52.97%
8-Day 53.71%
65.40
450.05 300.05 377.54
Sections