You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 117,736||Deal Price: 129.90||Value (cr): 1.53||Time: 09:16am
75.55
72.53%
47.15
176.46%
69.45
87.69%
95.25
36.85%
134.45
-3.05%
128.75
1.24%
127.05
2.60%
130.35
AVERAGE VOLUME
5-Day 2791644.60
10-Day 2327454.80
30-Day 2384256.53
1607250
127.21 118.94 91.36 81.02 -62.37 5.28

25-Feb-21

131.15 4.1 (3.23%)

26-Feb-21

128.90 -2.25 (-1.72%)

01-Mar-21

129.65 0.75 (0.58%)

02-Mar-21

132.60 2.95 (2.28%)

03-Mar-21

131.10 -1.5 (-1.13%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 22.68%
8-Day 24.51%
26.99
144.20 118.00 130.36
Force Motors
Add to

ACTIONS

  • Force Motors closes below 30-Day,50-Day Moving Average today.
1084.00
25.09%
878.95
54.27%
1085.40
24.93%
1202.40
12.77%
1402.45
-3.31%
1341.45
1.08%
1327.65
2.14%
1,356.00
AVERAGE VOLUME
5-Day 3863.80
10-Day 3518.50
30-Day 5929.00
1434
1368.84 1370.98 1191.03 1121.57 -33.35 0.9

25-Feb-21

1325.80 -1.85 (-0.14%)

26-Feb-21

1307.30 -18.5 (-1.4%)

01-Mar-21

1312.40 5.1 (0.39%)

02-Mar-21

1311.70 -0.7 (-0.05%)

03-Mar-21

1341.95 30.25 (2.31%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 40.62%
8-Day 37.77%
32.73
1,610.30 1,073.60 1351.27
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 50-Day Moving Average of 488.20 today.
473.40
5.31%
383.75
29.92%
430.20
15.89%
459.35
8.53%
534.15
-6.66%
498.25
0.06%
479.70
3.93%
498.55
AVERAGE VOLUME
5-Day 2524.40
10-Day 2225.30
30-Day 5405.33
523
502.18 489.89 441.26 427.91 -6.25 1.87

25-Feb-21

487.65 7.95 (1.66%)

26-Feb-21

481.85 -5.8 (-1.19%)

01-Mar-21

489.60 7.75 (1.61%)

02-Mar-21

493.80 4.2 (0.86%)

03-Mar-21

495.00 1.2 (0.24%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 45.60%
8-Day 42.18%
44.11
594.00 396.00 497.15
Sections