You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
46.05
150.38%
50.80
126.97%
73.90
56.02%
121.55
-5.14%
121.45
-5.06%
113.65
1.45%
112.50
2.49%
115.30
AVERAGE VOLUME
5-Day 2440808.40
10-Day 1734709.70
30-Day 1785435.10
1502476
119.65 123.49 101.05 89.92 -55.17 4.67

07-Apr-21

116.75 4.25 (3.78%)

08-Apr-21

122.80 6.05 (5.18%)

09-Apr-21

121.25 -1.55 (-1.26%)

12-Apr-21

112.25 -9 (-7.42%)

13-Apr-21

115.30 3.05 (2.72%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 23.77%
8-Day 23.61%
29.07
123.45 101.05 113.85
Force Motors
Add to

ACTIONS

  • Force Motors closes below 200-Day Moving Average of 1164.32 today.
785.35
44.34%
959.05
18.20%
1029.75
10.08%
1434.60
-20.98%
1284.55
-11.76%
1172.05
-3.28%
1163.25
-2.55%
1,133.55
AVERAGE VOLUME
5-Day 2666.00
10-Day 2398.10
30-Day 2683.37
1084
1238.59 1293.08 1228.37 1165.16 -27.88 0.76

07-Apr-21

1197.00 33.75 (2.9%)

08-Apr-21

1189.50 -7.5 (-0.63%)

09-Apr-21

1184.50 -5 (-0.42%)

12-Apr-21

1121.95 -62.55 (-5.28%)

13-Apr-21

1133.55 11.6 (1.03%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 33.53%
8-Day 38.99%
56.23
1,346.30 897.60 1129.67
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 150-Day,200-Day Moving Average today.
  • SML Isuzu closes below 150-Day,200-Day Moving Average today.
335.60
38.86%
412.65
12.93%
387.70
20.20%
487.10
-4.33%
470.80
-1.02%
454.80
2.46%
462.15
0.83%
466.00
AVERAGE VOLUME
5-Day 1189.00
10-Day 1313.70
30-Day 2685.63
1075
469.91 483.54 449.23 439.04 -5.84 1.75

07-Apr-21

467.75 5.6 (1.21%)

08-Apr-21

465.15 -2.6 (-0.56%)

09-Apr-21

461.80 -3.35 (-0.72%)

12-Apr-21

435.10 -26.7 (-5.78%)

13-Apr-21

466.00 30.9 (7.1%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 50.19%
8-Day 46.80%
62.30
522.10 348.10 450.15
Sections