You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 7,455||Deal Price: 1,559.75||Value (cr): 1.16||Time: 09:16am
1199.30
26.70%
1229.10
23.63%
1362.00
11.57%
1169.80
29.90%
1256.95
20.89%
1396.90
8.78%
1464.85
3.73%
1,519.55
AVERAGE VOLUME
5-Day 116457.00
10-Day 151847.30
30-Day 128223.57
98383
1348.92 1283.40 1249.63 1269.04 21.19 3.81

16-Sep-21

1451.35 -13.5 (-0.92%)

17-Sep-21

1449.70 -1.65 (-0.11%)

20-Sep-21

1439.05 -10.65 (-0.73%)

21-Sep-21

1473.55 34.5 (2.4%)

22-Sep-21

1519.45 45.9 (3.11%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 26.82%
8-Day 25.38%
21.34
1,671.35 1,367.55 1518.66
HMT
Add to

ACTIONS

  • HMT closes below 200-Day Moving Average of 28.05 today.
  • HMT closes above 200-Day Moving Average of 27.98 today.
16.00
75.94%
19.31
45.78%
34.35
-18.05%
30.60
-8.01%
27.15
3.68%
28.05
0.36%
29.00
-2.93%
28.15
AVERAGE VOLUME
5-Day 4359.40
10-Day 4580.80
30-Day 3821.47
2357
28.74 31.25 30.15 28.10 117.29 2.74

16-Sep-21

28.50 -0.5 (-1.72%)

17-Sep-21

28.90 0.4 (1.4%)

20-Sep-21

28.25 -0.65 (-2.25%)

21-Sep-21

27.90 -0.35 (-1.24%)

22-Sep-21

27.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.25 26.55 28.77
VST Tillers
Add to

ACTIONS

  • Only Buyers in VST Tillers on NSE
1799.45
50.25%
1813.50
49.09%
1812.75
49.15%
2069.05
30.68%
2557.50
5.72%
2782.55
-2.83%
2675.30
1.06%
2,703.75
AVERAGE VOLUME
5-Day 2023.60
10-Day 2386.90
30-Day 7689.70
621
2493.43 2306.87 2036.51 2000.89 23.91 3.5

16-Sep-21

2607.45 -67.85 (-2.54%)

17-Sep-21

2616.95 9.5 (0.36%)

20-Sep-21

2549.05 -67.9 (-2.59%)

21-Sep-21

2550.60 1.55 (0.06%)

22-Sep-21

2705.40 154.8 (6.07%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 42.51%
8-Day 44.10%
46.63
2,975.90 2,434.90 2726.11
Sections