172@29@17@163!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|automobile-lcvs-hvcs.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 102,764||Deal Price: 2,214.50||Value (cr): 22.76||Time: 09:45am
1995.81
10.13%
2135.92
2.91%
1420.96
54.68%
1918.10
14.59%
2100.05
4.66%
2209.70
-0.53%
2180.50
0.80%
2,198.00
AVERAGE VOLUME
5-Day 59081.00
10-Day 162496.60
30-Day 90885.50
30478
2174.88 2170.06 1827.30 1857.34 42.33 7.25

13-Oct-20

2219.95 39.45 (1.81%)

14-Oct-20

2254.55 34.6 (1.56%)

15-Oct-20

2249.70 -4.85 (-0.22%)

16-Oct-20

2269.70 20 (0.89%)

19-Oct-20

2197.00 -72.7 (-3.2%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 34.77%
8-Day 33.81%
26.03
2,416.70 1,977.30 2206.97
Tata Motors
Add to
131.90
-3.11%
195.05
-34.48%
80.50
58.76%
105.00
21.71%
137.40
-6.99%
133.90
-4.56%
135.85
-5.93%
127.80
AVERAGE VOLUME
5-Day 2422579.80
10-Day 3303935.30
30-Day 3227111.60
1288837
137.64 135.67 106.22 121.31 -4.21 2.27

13-Oct-20

134.10 -1.75 (-1.29%)

14-Oct-20

130.70 -3.4 (-2.54%)

15-Oct-20

127.00 -3.7 (-2.83%)

16-Oct-20

127.70 0.7 (0.55%)

19-Oct-20

128.25 0.55 (0.43%)

DELIVERY AVERAGES
3-Day 17.75%
5-Day 17.00%
8-Day 15.85%
23.30
141.05 115.45 127.16
TML-D
Add to

ACTIONS

  • TML-D closes above 50-Day Moving Average of 55.24 today.
58.65
-6.31%
80.95
-32.12%
36.65
49.93%
40.25
36.52%
60.95
-9.84%
62.15
-11.58%
59.45
-7.57%
54.95
AVERAGE VOLUME
5-Day 401924.60
10-Day 360620.60
30-Day 519379.03
635245
60.61 55.53 43.87 50.28 16.16 0.97

13-Oct-20

58.35 -1.1 (-1.85%)

14-Oct-20

55.65 -2.7 (-4.63%)

15-Oct-20

54.30 -1.35 (-2.43%)

16-Oct-20

55.80 1.5 (2.76%)

19-Oct-20

55.85 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 39.01%
8-Day 38.08%
33.40
67.00 44.70 55.03
Sections