You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 10 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Eicher Motors
Add to
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 2691.10 today.
2735.20
15.33%
2746.55
14.85%
2639.25
19.52%
2418.75
30.42%
3047.10
3.53%
3025.10
4.28%
3139.20
0.49%
3,154.55
AVERAGE VOLUME
5-Day 33823.00
10-Day 45836.00
30-Day 34128.47
15632
3011.57 2893.58 2684.58 2649.31 54.38 8.89

03-Aug-22

3139.20 19.55 (0.63%)

04-Aug-22

3144.45 5.25 (0.17%)

05-Aug-22

3087.45 -57 (-1.81%)

08-Aug-22

3114.80 27.35 (0.89%)

10-Aug-22

3154.55 39.75 (1.28%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 36.65%
8-Day 38.40%
41.78
3,470.00 2,839.10 3147.82
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 39,446||Deal Price: 470.25||Value (cr): 1.85||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 39,446||Deal Price: 470.25||Value (cr): 1.85||Time: 09:16am
298.15
59.52%
501.45
-5.16%
492.50
-3.43%
403.85
17.77%
441.60
7.70%
449.50
5.81%
479.25
-0.76%
475.60
AVERAGE VOLUME
5-Day 876083.60
10-Day 1474518.90
30-Day 947252.30
435763
443.43 432.16 446.19 456.25 -625.79 1.25

03-Aug-22

467.70 -8.35 (-1.75%)

04-Aug-22

468.70 1 (0.21%)

05-Aug-22

465.40 -3.3 (-0.7%)

08-Aug-22

468.10 2.7 (0.58%)

10-Aug-22

475.60 7.5 (1.6%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 24.12%
8-Day 24.39%
21.57
523.15 428.05 470.36
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 39,446||Deal Price: 470.25||Value (cr): 1.85||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 39,446||Deal Price: 470.25||Value (cr): 1.85||Time: 09:16am
298.15
59.52%
501.45
-5.16%
492.50
-3.43%
403.85
17.77%
441.60
7.70%
449.50
5.81%
479.25
-0.76%
475.60
AVERAGE VOLUME
5-Day 876083.60
10-Day 1474518.90
30-Day 947252.30
435763
443.43 432.16 446.19 456.25 -625.79 7.96

03-Aug-22

467.70 -8.35 (-1.75%)

04-Aug-22

468.70 1 (0.21%)

05-Aug-22

465.40 -3.3 (-0.7%)

08-Aug-22

468.10 2.7 (0.58%)

10-Aug-22

475.60 7.5 (1.6%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 24.12%
8-Day 24.39%
21.57
523.15 428.05 470.36
TML - D
Add to
ACTIONS
  • TML-D closes below 200-Day Moving Average of 228.97 today.
141.05
62.67%
268.95
-14.69%
236.25
-2.88%
199.10
15.24%
220.35
4.13%
222.40
3.17%
232.35
-1.25%
229.45
AVERAGE VOLUME
5-Day 116100.60
10-Day 189305.20
30-Day 161441.23
192361
218.61 211.32 218.79 228.48 -46.45 0.61

03-Aug-22

227.50 -3.2 (-1.39%)

04-Aug-22

227.85 0.35 (0.15%)

05-Aug-22

225.10 -2.75 (-1.21%)

08-Aug-22

226.40 1.3 (0.58%)

10-Aug-22

229.45 3.05 (1.35%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 34.60%
8-Day 39.15%
37.64
275.30 183.60 227.22
TML - D
Add to
ACTIONS
  • TML-D closes below 200-Day Moving Average of 228.97 today.
141.05
62.67%
268.95
-14.69%
236.25
-2.88%
199.10
15.24%
220.35
4.13%
222.40
3.17%
232.35
-1.25%
229.45
AVERAGE VOLUME
5-Day 116100.60
10-Day 189305.20
30-Day 161441.23
192361
218.61 211.32 218.79 228.48 -46.45 3.84

03-Aug-22

227.50 -3.2 (-1.39%)

04-Aug-22

227.85 0.35 (0.15%)

05-Aug-22

225.10 -2.75 (-1.21%)

08-Aug-22

226.40 1.3 (0.58%)

10-Aug-22

229.45 3.05 (1.35%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 34.60%
8-Day 39.15%
37.64
275.30 183.60 227.22
Sections