Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 50-Day Moving Average of 220.50 today.
314.30
-29.64%
338.25
-34.62%
336.85
-34.35%
270.20
-18.15%
229.35
-3.58%
225.80
-2.06%
227.80
-2.92%
221.15
AVERAGE VOLUME
5-Day 569.20
10-Day 962.20
30-Day 1657.67
85
221.75 220.32 277.13 285.97 8.98 1.88

09-Oct-19

227.80 4.55 (2.04%)

10-Oct-19

223.10 -4.7 (-2.06%)

11-Oct-19

220.25 -2.85 (-1.28%)

14-Oct-19

217.95 -2.3 (-1.04%)

15-Oct-19

220.50 2.55 (1.17%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 68.02%
8-Day 61.02%
58.76
264.60 176.40 217.98
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
2625.20
16.05%
2725.30
11.79%
3034.10
0.41%
2714.25
12.24%
2874.10
6.00%
2941.90
3.56%
2894.95
5.24%
3,046.55
AVERAGE VOLUME
5-Day 12649.00
10-Day 12812.50
30-Day 21852.87
6447
2871.61 2792.85 2868.49 2835.47 18.81 4.05

09-Oct-19

2894.95 3.75 (0.13%)

10-Oct-19

2888.00 -6.95 (-0.24%)

11-Oct-19

2898.40 10.4 (0.36%)

14-Oct-19

2956.05 57.65 (1.99%)

15-Oct-19

3009.45 53.4 (1.81%)

DELIVERY AVERAGES
3-Day 24.60%
5-Day 29.20%
8-Day 28.04%
24.36
3,310.35 2,708.55 3036.23
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 30-Day,50-Day,150-Day Moving Average today.
2883.30
-8.07%
2911.15
-8.94%
2701.40
-1.87%
2546.05
4.11%
2739.55
-3.24%
2700.85
-1.85%
2603.80
1.80%
2,650.75
AVERAGE VOLUME
5-Day 34459.60
10-Day 38717.80
30-Day 42851.57
6290
2667.21 2618.00 2617.01 2678.58 14.18 4.12

09-Oct-19

2603.80 -70.95 (-2.65%)

10-Oct-19

2601.95 -1.85 (-0.07%)

11-Oct-19

2596.80 -5.15 (-0.2%)

14-Oct-19

2609.25 12.45 (0.48%)

15-Oct-19

2676.00 66.75 (2.56%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 26.39%
8-Day 25.39%
16.67
2,943.60 2,408.40 2658.89
Scooters India
Add to

ACTIONS

  • Scooters India closes below 30-Day Moving Average of 26.38 today.
34.20
-22.81%
37.25
-29.13%
32.95
-19.88%
26.20
0.76%
24.45
7.98%
27.85
-5.21%
29.50
-10.51%
26.40
AVERAGE VOLUME
5-Day 1096.20
10-Day 1127.30
30-Day 878.20
704
25.88 25.16 27.77 29.41 -26.4 3.49

09-Oct-19

29.50 0.1 (0.34%)

10-Oct-19

28.30 -1.2 (-4.07%)

11-Oct-19

26.90 -1.4 (-4.95%)

14-Oct-19

26.90 0 (0%)

15-Oct-19

27.75 0.85 (3.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.10 26.40 26.69
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 491,655||Deal Price: 411.00||Value (cr): 20.21||Time: 09:23am
529.05
-22.31%
543.65
-24.40%
504.45
-18.53%
430.25
-4.47%
386.70
6.28%
422.05
-2.62%
397.05
3.51%
411.00
AVERAGE VOLUME
5-Day 67706.20
10-Day 83602.10
30-Day 116599.23
24701
393.17 383.54 437.94 457.23 29.34 5.83

09-Oct-19

397.05 2.45 (0.62%)

10-Oct-19

384.80 -12.25 (-3.09%)

11-Oct-19

394.05 9.25 (2.4%)

14-Oct-19

397.95 3.9 (0.99%)

15-Oct-19

410.00 12.05 (3.03%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 23.55%
8-Day 19.40%
22.67
451.00 369.00 410.85
Sections
Follow us on
Available On
PCI DSS Compliant