Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 50-Day Moving Average of 221.97 today.
345.10
-36.25%
292.05
-24.67%
301.15
-26.95%
215.90
1.90%
217.95
0.94%
232.95
-5.56%
225.20
-2.31%
220.00
AVERAGE VOLUME
5-Day 2365.00
10-Day 1868.10
30-Day 1251.40
860
224.38 222.52 262.66 276.31 8.49 1.87

06-Nov-19

225.20 4.15 (1.88%)

07-Nov-19

221.85 -3.35 (-1.49%)

08-Nov-19

217.00 -4.85 (-2.19%)

11-Nov-19

218.55 1.55 (0.71%)

13-Nov-19

220.00 1.45 (0.66%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 47.08%
8-Day 48.57%
58.98
262.25 174.85 223.85
Bajaj Auto
Add to
2663.35
20.32%
2824.15
13.47%
2972.45
7.81%
2673.20
19.88%
2956.05
8.41%
3180.80
0.75%
3248.25
-1.34%
3,204.60
AVERAGE VOLUME
5-Day 15009.40
10-Day 16979.30
30-Day 18370.83
7790
3086.71 2988.09 2896.87 2878.91 18.79 4.26

06-Nov-19

3248.25 1.9 (0.06%)

07-Nov-19

3265.90 17.65 (0.54%)

08-Nov-19

3245.20 -20.7 (-0.63%)

11-Nov-19

3239.75 -5.45 (-0.17%)

13-Nov-19

3204.60 -35.15 (-1.08%)

DELIVERY AVERAGES
3-Day 27.93%
5-Day 27.81%
8-Day 28.64%
35.67
3,563.70 2,915.80 3212.32
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day,50-Day Moving Average today.
2873.45
-9.91%
2756.85
-6.10%
2509.90
3.13%
2565.00
0.92%
2609.25
-0.79%
2701.45
-4.18%
2677.10
-3.31%
2,588.55
AVERAGE VOLUME
5-Day 22981.00
10-Day 24555.70
30-Day 30344.53
25721
2658.96 2662.80 2614.39 2641.63 14.24 4.02

06-Nov-19

2677.10 13.4 (0.5%)

07-Nov-19

2659.55 -17.55 (-0.66%)

08-Nov-19

2646.10 -13.45 (-0.51%)

11-Nov-19

2593.15 -52.95 (-2%)

13-Nov-19

2588.55 -4.6 (-0.18%)

DELIVERY AVERAGES
3-Day 32.12%
5-Day 34.17%
8-Day 38.26%
36.02
2,852.45 2,333.85 2600.26
Scooters India
Add to

ACTIONS

  • Only Sellers in Scooters India on BSE
  • Only Sellers in Scooters India on BSE
31.55
24.56%
29.10
35.05%
26.90
46.10%
24.40
61.07%
26.90
46.10%
36.10
8.86%
48.15
-18.38%
39.30
AVERAGE VOLUME
5-Day 3854.80
10-Day 3631.20
30-Day 2642.67
448
33.59 29.97 28.45 29.29 -39.3 5.19

06-Nov-19

48.15 2.25 (4.9%)

07-Nov-19

45.75 -2.4 (-4.98%)

08-Nov-19

43.50 -2.25 (-4.92%)

11-Nov-19

41.35 -2.15 (-4.94%)

13-Nov-19

39.30 -2.05 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.40 39.30 39.30
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 200-Day Moving Average of 448.59 today.
  • TVS Motor Block Deal on NSE||Qty: 200,907||Deal Price: 453.80||Value (cr): 9.12||Time: 09:25am
544.85
-15.61%
486.35
-5.46%
466.25
-1.38%
369.05
24.59%
397.95
15.54%
480.00
-4.21%
460.80
-0.22%
459.80
AVERAGE VOLUME
5-Day 50616.40
10-Day 90448.10
30-Day 111584.53
35526
438.50 417.49 435.12 448.59 30.8 6.53

06-Nov-19

460.80 2.4 (0.52%)

07-Nov-19

449.35 -11.45 (-2.48%)

08-Nov-19

452.30 2.95 (0.66%)

11-Nov-19

446.15 -6.15 (-1.36%)

13-Nov-19

459.80 13.65 (3.06%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 35.13%
8-Day 27.20%
53.31
490.75 401.55 454.46
Sections
Follow us on
Available On