Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Atul Auto
Add to
ACTIONS
  • Hold Atul Auto; target of Rs 360: ICICI Direct
198.40
65.02%
187.50
74.61%
174.35
87.78%
278.85
17.41%
255.85
27.97%
281.30
16.39%
338.50
-3.28%
327.40
AVERAGE VOLUME
5-Day 83228.00
10-Day 77010.60
30-Day 38278.47
23096
291.05 298.28 235.50 221.07 -39.78 2.67

19-Jan-23

358.90 20.4 (6.03%)

20-Jan-23

342.05 -16.85 (-4.69%)

23-Jan-23

335.95 -6.1 (-1.78%)

24-Jan-23

336.70 0.75 (0.22%)

25-Jan-23

327.40 -9.3 (-2.76%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 20.16%
8-Day 20.93%
46.03
392.85 261.95 329.52
Bajaj Auto
Add to
3464.95
7.29%
3692.60
0.67%
4017.50
-7.47%
3653.70
1.74%
3553.50
4.61%
3578.40
3.88%
3609.25
3.00%
3,717.40
AVERAGE VOLUME
5-Day 13710.20
10-Day 13341.20
30-Day 8964.17
8655
3598.18 3619.09 3750.85 3744.21 18.57 3.95

19-Jan-23

3574.70 -34.55 (-0.96%)

20-Jan-23

3573.00 -1.7 (-0.05%)

23-Jan-23

3623.95 50.95 (1.43%)

24-Jan-23

3685.25 61.3 (1.69%)

25-Jan-23

3717.40 32.15 (0.87%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 46.89%
8-Day 46.93%
26.99
4,089.10 3,345.70 3708.46
Hero Motocorp
Add to
ACTIONS
  • Hero Motocorp closes above 30-Day,50-Day Moving Average today.
2775.80
0.18%
2289.85
21.44%
2838.15
-2.02%
2586.75
7.51%
2684.65
3.59%
2710.50
2.60%
2769.45
0.41%
2,780.90
AVERAGE VOLUME
5-Day 4742.40
10-Day 5143.90
30-Day 7501.43
5378
2735.98 2745.48 2738.82 2680.13 20.94 3.53

19-Jan-23

2767.45 -2 (-0.07%)

20-Jan-23

2746.85 -20.6 (-0.74%)

23-Jan-23

2772.95 26.1 (0.95%)

24-Jan-23

2773.35 0.4 (0.01%)

25-Jan-23

2785.00 11.65 (0.42%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 40.91%
8-Day 44.80%
38.20
3,063.50 2,506.50 2778.55
Scooters India
Add to
ACTIONS
  • Only Buyers in Scooters India on BSE
36.60
-20.22%
33.50
-12.84%
30.90
-5.50%
29.90
-2.34%
30.95
-5.65%
30.05
-2.83%
30.35
-3.79%
29.20
AVERAGE VOLUME
5-Day 2537.00
10-Day 2136.60
30-Day 2710.63
1664
30.42 30.88 30.44 30.52 20.42 31.4

19-Jan-23

30.45 0.4 (1.33%)

20-Jan-23

31.00 0.55 (1.81%)

23-Jan-23

30.55 -0.45 (-1.45%)

24-Jan-23

29.95 -0.6 (-1.96%)

25-Jan-23

29.20 -0.75 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.40 28.50 29.30
TVS Motor
Add to
ACTIONS
  • TVS Motor closes above its 30-Day,50-Day,150-Day Moving Average today.
  • TVS Motor closes above its 30-Day,50-Day,150-Day Moving Average today.
636.25
63.03%
651.70
59.17%
877.05
18.27%
1142.40
-9.20%
1057.35
-1.90%
1030.35
0.67%
1001.95
3.53%
1,037.30
AVERAGE VOLUME
5-Day 46432.20
10-Day 60489.60
30-Day 55775.03
140526
1027.45 1034.85 1003.75 924.78 36.36 10.22

19-Jan-23

1013.80 11.65 (1.16%)

20-Jan-23

969.90 -43.9 (-4.33%)

23-Jan-23

981.85 11.95 (1.23%)

24-Jan-23

986.20 4.35 (0.44%)

25-Jan-23

1037.30 51.1 (5.18%)

DELIVERY AVERAGES
3-Day 30.54%
5-Day 35.42%
8-Day 45.46%
28.79
1,141.00 933.60 1022.70
Wardwizard Inno
Add to
ACTIONS
  • Wardwizard Inno Block Deal on BSE||Qty: 278,313||Deal Price: 67.85||Value (cr): 1.89||Time: 09:17am
91.75
-32.32%
70.75
-12.23%
63.15
-1.66%
61.40
1.14%
63.35
-1.97%
63.65
-2.44%
65.05
-4.53%
62.10
AVERAGE VOLUME
5-Day 330023.00
10-Day 358530.00
30-Day 326220.07
155328
64.54 65.76 61.19 61.54 151.46 28.75

19-Jan-23

64.20 -0.85 (-1.31%)

20-Jan-23

64.20 0 (0%)

23-Jan-23

64.15 -0.05 (-0.08%)

24-Jan-23

63.05 -1.1 (-1.71%)

25-Jan-23

62.10 -0.95 (-1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36
74.50 49.70 62.65
Sections