English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 01 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Atul Auto
Add to
Watchlist | Portfolio
ACTIONS
    		 180.55
    87.34%    		 194.25
    74.13%    		 312.30
    8.31%    		 354.05
    -4.46%    		 344.25
    -1.74%    		 374.25
    -9.62%    		 356.15
    -5.03%    		 338.25
    AVERAGE VOLUME
    5-Day 23861.60
    10-Day 26078.20
    30-Day 40709.13
    28052    		 367.10 366.38 330.24 298.33 183.83 2.99

    26-May-23

    356.50 0.35 (0.1%)

    29-May-23

    351.40 -5.1 (-1.43%)

    30-May-23

    349.75 -1.65 (-0.47%)

    31-May-23

    358.05 8.3 (2.37%)

    01-Jun-23

    338.25 -19.8 (-5.53%)
    DELIVERY AVERAGES
    3-Day 35.72%
    5-Day 38.30%
    8-Day 37.40%
    36.27    		 405.90 270.60 346.37
    Bajaj Auto
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Bajaj Auto has hit an all time high of Rs 4,669.80 on NSE
    		 3720.45
    24.72%    		 4074.95
    13.87%    		 3707.45
    25.15%    		 3722.50
    24.65%    		 4499.15
    3.13%    		 4530.20
    2.42%    		 4643.85
    -0.08%    		 4,640.00
    AVERAGE VOLUME
    5-Day 13793.80
    10-Day 22467.70
    30-Day 17272.10
    14213    		 4494.62 4298.54 3901.09 3876.65 23.33 5.16

    26-May-23

    4611.00 -32.85 (-0.71%)

    29-May-23

    4617.90 6.9 (0.15%)

    30-May-23

    4592.00 -25.9 (-0.56%)

    31-May-23

    4563.45 -28.55 (-0.62%)

    01-Jun-23

    4641.15 77.7 (1.7%)
    DELIVERY AVERAGES
    3-Day 71.73%
    5-Day 69.68%
    8-Day 59.71%
    64.91    		 5,105.25 4,177.05 4641.71
    Hero Motocorp
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Hero Motocorp Block Deal on NSE||Qty: 4,604||Deal Price: 2,756.10||Value (cr): 1.27||Time: 09:16am
    		 2758.55
    1.53%    		 2875.45
    -2.60%    		 2869.85
    -2.41%    		 2432.75
    15.13%    		 2495.25
    12.24%    		 2724.20
    2.81%    		 2732.00
    2.52%    		 2,800.75
    AVERAGE VOLUME
    5-Day 15168.60
    10-Day 11500.30
    30-Day 25828.13
    28722    		 2625.48 2530.85 2616.64 2643.88 19.23 3.55

    26-May-23

    2745.70 13.7 (0.5%)

    29-May-23

    2776.80 31.1 (1.13%)

    30-May-23

    2779.50 2.7 (0.1%)

    31-May-23

    2763.10 -16.4 (-0.59%)

    01-Jun-23

    2800.95 37.85 (1.37%)
    DELIVERY AVERAGES
    3-Day 64.66%
    5-Day 61.12%
    8-Day 56.60%
    47.95    		 3,081.00 2,520.90 2795.75
    Scooters India
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Sellers in Scooters India on BSE
    		 29.50
    2.54%    		 29.75
    1.68%    		 32.85
    -7.91%    		 28.24
    7.12%    		 29.42
    2.82%    		 30.39
    -0.46%    		 30.03
    0.73%    		 30.25
    AVERAGE VOLUME
    5-Day 4820.60
    10-Day 4980.40
    30-Day 5533.43
    1618    		 29.75 29.19 29.59 29.88 336.11 29.95

    26-May-23

    30.00 -0.03 (-0.1%)

    29-May-23

    29.46 -0.54 (-1.8%)

    30-May-23

    30.17 0.71 (2.41%)

    31-May-23

    29.87 -0.3 (-0.99%)

    01-Jun-23

    30.25 0.38 (1.27%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100    		 31.36 28.38 30.16
    TVS Motor
    Add to
    Watchlist | Portfolio
    ACTIONS
    • TVS Motor has hit an all time high of Rs 1,309.95 on BSE
    		 737.90
    72.48%    		 1015.05
    25.38%    		 1049.50
    21.27%    		 1062.80
    19.75%    		 1158.60
    9.85%    		 1252.25
    1.63%    		 1283.55
    -0.85%    		 1,272.70
    AVERAGE VOLUME
    5-Day 24424.00
    10-Day 23424.10
    30-Day 34075.27
    25795    		 1213.91 1164.73 1096.06 1079.75 40.56 10

    26-May-23

    1292.05 8.5 (0.66%)

    29-May-23

    1299.55 7.5 (0.58%)

    30-May-23

    1282.40 -17.15 (-1.32%)

    31-May-23

    1300.40 18 (1.4%)

    01-Jun-23

    1271.75 -28.65 (-2.2%)
    DELIVERY AVERAGES
    3-Day 69.51%
    5-Day 64.35%
    8-Day 58.51%
    45.54    		 1,398.90 1,144.60 1279.68
    Wardwizard Inno
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Wardwizard Inno Block Deal on BSE||Qty: 278,313||Deal Price: 67.85||Value (cr): 1.89||Time: 09:17am
    		 62.80
    -22.04%    		 60.60
    -19.21%    		 69.55
    -29.60%    		 54.91
    -10.84%    		 51.30
    -4.56%    		 49.55
    -1.19%    		 49.09
    -0.26%    		 48.96
    AVERAGE VOLUME
    5-Day 331637.00
    10-Day 283651.20
    30-Day 351166.87
    293440    		 50.12 51.44 57.98 58.15 136 22.67

    26-May-23

    48.96 -0.13 (-0.26%)

    29-May-23

    48.36 -0.6 (-1.23%)

    30-May-23

    48.07 -0.29 (-0.6%)

    31-May-23

    48.44 0.37 (0.77%)

    01-Jun-23

    48.96 0.52 (1.07%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    57.36    		 58.75 39.17 48.61

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.