Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Atul Auto
Add to
ACTIONS
  • Atul Auto closes above 50-Day,200-Day Moving Average today.
214.95
-12.56%
189.05
-0.58%
157.95
18.99%
168.60
11.48%
194.30
-3.27%
193.10
-2.67%
198.25
-5.20%
187.95
AVERAGE VOLUME
5-Day 12855.20
10-Day 22765.20
30-Day 17137.70
5782
189.57 183.82 177.53 181.92 -17.99 1.53

26-Sep-22

186.40 -11.85 (-5.98%)

27-Sep-22

186.45 0.05 (0.03%)

28-Sep-22

181.45 -5 (-2.68%)

29-Sep-22

184.40 2.95 (1.63%)

30-Sep-22

187.95 3.55 (1.93%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 43.61%
8-Day 34.49%
46.51
225.50 150.40 186.28
Bajaj Auto
Add to
ACTIONS
  • Bajaj Auto closes below 200-Day Moving Average of 3669.27 today.
3832.45
-7.85%
3200.40
10.35%
3674.35
-3.88%
3705.65
-4.70%
4085.10
-13.55%
3770.40
-6.33%
3698.30
-4.51%
3,531.65
AVERAGE VOLUME
5-Day 5600.80
10-Day 16930.40
30-Day 26026.87
3498
3845.00 3907.98 3762.77 3672.57 19.92 3.83

26-Sep-22

3573.25 -125.05 (-3.38%)

27-Sep-22

3539.90 -33.35 (-0.93%)

28-Sep-22

3543.85 3.95 (0.11%)

29-Sep-22

3476.35 -67.5 (-1.9%)

30-Sep-22

3527.10 50.75 (1.46%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 49.15%
8-Day 46.55%
43.99
3,879.80 3,174.40 3501.13
Hero Motocorp
Add to
ACTIONS
  • Hero Motocorp Block Deal on BSE||Qty: 99,724||Deal Price: 2,680.05||Value (cr): 26.73||Time: 09:16am
2833.30
-10.00%
2431.25
4.89%
2271.60
12.26%
2719.65
-6.23%
2839.15
-10.18%
2791.40
-8.64%
2762.95
-7.70%
2,550.10
AVERAGE VOLUME
5-Day 21519.60
10-Day 30000.40
30-Day 20500.60
14308
2778.47 2792.17 2608.77 2606.79 18.65 3.23

26-Sep-22

2719.85 -43.1 (-1.56%)

27-Sep-22

2638.80 -81.05 (-2.98%)

28-Sep-22

2588.85 -49.95 (-1.89%)

29-Sep-22

2534.20 -54.65 (-2.11%)

30-Sep-22

2550.10 15.9 (0.63%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 45.45%
8-Day 42.89%
38.66
2,805.10 2,295.10 2549.26
Scooters India
Add to
ACTIONS
  • Only Buyers in Scooters India on BSE
34.95
-11.87%
32.65
-5.67%
31.55
-2.38%
29.25
5.30%
30.25
1.82%
31.40
-1.91%
30.80
-
30.80
AVERAGE VOLUME
5-Day 2695.80
10-Day 2972.80
30-Day 3109.80
560
30.80 30.68 30.79 31.74 27.75 33.12

26-Sep-22

30.20 -1.15 (-3.67%)

27-Sep-22

29.90 -0.3 (-0.99%)

28-Sep-22

29.70 -0.2 (-0.67%)

29-Sep-22

30.90 1.2 (4.04%)

30-Sep-22

30.80 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.40 29.40 30.63
TVS Motor
Add to
ACTIONS
  • TVS Motor closes above 30-Day Moving Average of 1017.72 today.
  • TVS Motor Block Deal on NSE||Qty: 10,979||Deal Price: 999.60||Value (cr): 1.10||Time: 09:16am
551.30
87.78%
622.40
66.33%
612.60
68.99%
834.55
24.05%
957.60
8.11%
1037.80
-0.25%
1065.80
-2.87%
1,035.25
AVERAGE VOLUME
5-Day 48400.40
10-Day 103661.10
30-Day 86782.87
68884
1017.55 979.28 787.54 750.37 42.36 10.2

26-Sep-22

1025.10 -12.7 (-1.22%)

27-Sep-22

1035.00 9.9 (0.97%)

28-Sep-22

1021.35 -13.65 (-1.32%)

29-Sep-22

1011.70 -9.65 (-0.94%)

30-Sep-22

1031.50 19.8 (1.96%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 42.92%
8-Day 41.42%
35.56
1,134.65 928.35 1010.51
Wardwizard Inno
Add to
ACTIONS
  • WARDWIZARD INNO EGM on Apr 20, 2022||Announcement date: Mar 10, 2022
75.78
-30.52%
83.85
-37.21%
79.75
-33.98%
52.60
0.10%
60.85
-13.48%
57.10
-7.79%
54.85
-4.01%
52.65
AVERAGE VOLUME
5-Day 281892.00
10-Day 357313.60
30-Day 443908.83
243384
58.84 60.05 64.28 69.54 138.55 24.38

26-Sep-22

52.75 -2.1 (-3.83%)

27-Sep-22

52.70 -0.05 (-0.09%)

28-Sep-22

51.70 -1 (-1.9%)

29-Sep-22

52.40 0.7 (1.35%)

30-Sep-22

52.65 0.25 (0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36
63.15 42.15 52.48
Sections