172@29@17@162!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|automobile-2-3-wheelers.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 150-Day Moving Average of 164.91 today.
220.90
-25.94%
254.65
-35.75%
172.75
-5.30%
169.05
-3.22%
173.05
-5.46%
172.75
-5.30%
169.35
-3.40%
163.60
AVERAGE VOLUME
5-Day 6490.00
10-Day 6462.90
30-Day 8553.77
69
172.23 175.17 164.67 183.84 10.45 1.18

13-Oct-20

170.05 0.7 (0.41%)

14-Oct-20

164.75 -5.3 (-3.12%)

15-Oct-20

162.25 -2.5 (-1.52%)

16-Oct-20

160.50 -1.75 (-1.08%)

19-Oct-20

162.15 1.65 (1.03%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 60.35%
8-Day 57.55%
65.52
194.55 129.75 163.09
Bajaj Auto
Add to
3123.30
-4.39%
3104.40
-3.81%
2379.80
25.48%
3001.95
-0.53%
2984.45
0.06%
2952.85
1.13%
3026.10
-1.32%
2,986.10
AVERAGE VOLUME
5-Day 15559.00
10-Day 21226.90
30-Day 29318.20
1907
2980.51 2991.73 2748.90 2816.22 19.19 4.34

13-Oct-20

3034.85 8.75 (0.29%)

14-Oct-20

3053.10 18.25 (0.6%)

15-Oct-20

3025.80 -27.3 (-0.89%)

16-Oct-20

3044.65 18.85 (0.62%)

19-Oct-20

2980.20 -64.45 (-2.12%)

DELIVERY AVERAGES
3-Day 15.68%
5-Day 16.87%
8-Day 17.55%
23.19
3,278.20 2,682.20 2978.05
Hero Motocorp
Add to
2673.40
22.25%
2416.70
35.23%
1806.30
80.93%
2857.80
14.36%
3053.20
7.04%
3128.70
4.46%
3283.20
-0.46%
3,268.20
AVERAGE VOLUME
5-Day 29963.60
10-Day 34099.60
30-Day 45398.23
2766
3108.40 3039.73 2511.67 2461.39 26.79 4.62

13-Oct-20

3288.30 5.1 (0.16%)

14-Oct-20

3310.10 21.8 (0.66%)

15-Oct-20

3311.35 1.25 (0.04%)

16-Oct-20

3346.50 35.15 (1.06%)

19-Oct-20

3247.80 -98.7 (-2.95%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 29.90%
8-Day 31.56%
28.30
3,572.55 2,923.05 3255.34
Scooters India
Add to

ACTIONS

  • Scooters India AGM on Sep 28, 2020||Announcement date: Sep 03, 2020
28.40
2.11%
29.00
-
22.85
26.91%
30.05
-3.49%
37.05
-21.73%
34.20
-15.20%
32.30
-10.22%
29.00
AVERAGE VOLUME
5-Day 4383.80
10-Day 3550.60
30-Day 5165.63
253
34.99 35.48 27.88 27.62 -17.16 5.06

13-Oct-20

31.50 -0.8 (-2.48%)

14-Oct-20

31.95 0.45 (1.43%)

15-Oct-20

31.60 -0.35 (-1.1%)

16-Oct-20

31.50 -0.1 (-0.32%)

19-Oct-20

29.95 -1.55 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.40 28.50 29.69
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 183,485||Deal Price: 467.70||Value (cr): 8.58||Time: 09:37am
451.65
0.75%
471.85
-3.56%
307.45
48.01%
398.75
14.12%
453.00
0.45%
473.30
-3.86%
468.20
-2.81%
455.05
AVERAGE VOLUME
5-Day 54663.40
10-Day 52406.80
30-Day 64406.30
1804
457.56 449.51 383.14 399.84 69.58 5.97

13-Oct-20

461.30 -6.9 (-1.47%)

14-Oct-20

461.65 0.35 (0.08%)

15-Oct-20

457.40 -4.25 (-0.92%)

16-Oct-20

463.35 5.95 (1.3%)

19-Oct-20

454.75 -8.6 (-1.86%)

DELIVERY AVERAGES
3-Day 15.74%
5-Day 21.29%
8-Day 26.67%
23.43
500.20 409.30 456.68
Sections