Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
144.45
-35.17%
129.30
-27.57%
108.95
-14.04%
83.10
12.70%
91.20
2.69%
84.70
10.57%
84.30
11.09%
93.65
AVERAGE VOLUME
5-Day 2437589.40
10-Day 1774126.80
30-Day 1803404.40
3916227
89.06 89.45 95.89 102.83 14.63 3.84

20-May-19

87.55 3.25 (3.86%)

21-May-19

88.25 0.7 (0.8%)

22-May-19

87.75 -0.5 (-0.57%)

23-May-19

88.80 1.05 (1.2%)

24-May-19

93.65 4.85 (5.46%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 28.38%
8-Day 25.67%
19.31
97.65 79.95 92.46
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 20556.10 today.
  • Eicher Motors closes above 50-Day Moving Average of 20940.29 today.
29483.35
-29.29%
28796.70
-27.60%
23884.10
-12.71%
20652.90
0.94%
20546.40
1.47%
20282.25
2.79%
20959.70
-0.53%
20,847.95
AVERAGE VOLUME
5-Day 3646.20
10-Day 6064.30
30-Day 3525.20
3505
20546.70 20892.08 21488.50 22863.64 27.69 7.98

20-May-19

21302.30 342.6 (1.63%)

21-May-19

20917.55 -384.75 (-1.81%)

22-May-19

21221.85 304.3 (1.45%)

23-May-19

20341.20 -880.65 (-4.15%)

24-May-19

20847.95 506.75 (2.49%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 21.58%
8-Day 23.25%
33.78
22,375.30 18,307.10 20801.18
Force Motors
Add to

ACTIONS

  • Force Motors POM on Mar 30, 2019||Announcement date: Feb 28, 2019
2757.40
-42.33%
2515.05
-36.77%
1704.45
-6.70%
1420.45
11.95%
1735.20
-8.36%
1562.60
1.77%
1452.25
9.50%
1,590.20
AVERAGE VOLUME
5-Day 14907.80
10-Day 13185.10
30-Day 12135.37
21714
1631.43 1669.58 1629.24 1786.06 12.43 1.16

20-May-19

1498.45 46.2 (3.18%)

21-May-19

1525.05 26.6 (1.78%)

22-May-19

1543.30 18.25 (1.2%)

23-May-19

1508.75 -34.55 (-2.24%)

24-May-19

1590.20 81.45 (5.4%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 39.45%
8-Day 42.76%
52.71
1,810.50 1,207.00 1568.56
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 30-Day Moving Average of 784.67 today.
758.45
4.25%
874.75
-9.61%
704.50
12.24%
556.55
42.07%
801.25
-1.32%
731.70
8.06%
764.65
3.41%
790.70
AVERAGE VOLUME
5-Day 1461.80
10-Day 1171.10
30-Day 1547.87
2168
783.64 779.16 693.73 718.53 91.94 2.87

20-May-19

776.00 11.35 (1.48%)

21-May-19

772.75 -3.25 (-0.42%)

22-May-19

780.45 7.7 (1%)

23-May-19

777.55 -2.9 (-0.37%)

24-May-19

790.70 13.15 (1.69%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 53.48%
8-Day 53.91%
60.84
933.05 622.05 791.90
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 150-Day Moving Average of 182.07 today.
288.95
-36.96%
255.60
-28.74%
181.70
0.25%
175.55
3.76%
223.70
-18.57%
185.80
-1.96%
176.70
3.08%
182.15
AVERAGE VOLUME
5-Day 2419301.00
10-Day 1979630.10
30-Day 2094806.57
1780051
201.63 194.81 181.99 198.44 26.02 2.38

20-May-19

190.00 13.3 (7.53%)

21-May-19

176.60 -13.4 (-7.05%)

22-May-19

179.45 2.85 (1.61%)

23-May-19

175.00 -4.45 (-2.48%)

24-May-19

182.15 7.15 (4.09%)

DELIVERY AVERAGES
3-Day 15.36%
5-Day 14.33%
8-Day 15.30%
14.87
192.50 157.50 179.91
Sections
Follow us on
Available On
PCI DSS Compliant