Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Enkei Wheels
Add to

ACTIONS

  • Enkei Wheels has hit 52wk low of Rs 303.30 on BSE
344.30
-5.77%
362.00
-10.37%
401.05
-19.10%
377.75
-14.11%
350.25
-7.37%
346.25
-6.30%
325.15
-0.22%
324.45
AVERAGE VOLUME
5-Day 3834.80
10-Day 3252.40
30-Day 3192.83
1549
347.10 354.67 372.03 371.80 75.81 4.28

14-Oct-19

327.65 2.5 (0.77%)

15-Oct-19

307.90 -19.75 (-6.03%)

16-Oct-19

282.50 -25.4 (-8.25%)

17-Oct-19

309.65 27.15 (9.61%)

18-Oct-19

324.45 14.8 (4.78%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 82.87%
8-Day 81.99%
81.92
371.55 247.75 322.56
Frontier Spring
Add to

ACTIONS

  • Frontier Spring AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
167.75
15.05%
166.50
15.92%
221.85
-13.00%
202.50
-4.69%
213.75
-9.71%
195.15
-1.10%
196.00
-1.53%
193.00
AVERAGE VOLUME
5-Day 1209.20
10-Day 996.00
30-Day 2717.50
1481
199.73 191.53 206.36 196.39 8.48 2.01

14-Oct-19

192.50 -3.5 (-1.79%)

15-Oct-19

193.15 0.65 (0.34%)

16-Oct-19

192.05 -1.1 (-0.57%)

17-Oct-19

191.80 -0.25 (-0.13%)

18-Oct-19

193.00 1.2 (0.63%)

DELIVERY AVERAGES
3-Day 83.74%
5-Day 79.72%
8-Day 76.48%
84.88
230.15 153.45 191.65
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 50-Day Moving Average of 238.20 today.
  • GNA Axles closes above 50-Day Moving Average of 238.33 today.
359.15
-32.13%
353.05
-30.96%
326.70
-25.39%
259.85
-6.20%
257.95
-5.50%
240.60
1.31%
224.75
8.45%
243.75
AVERAGE VOLUME
5-Day 4569.60
10-Day 4614.10
30-Day 5679.57
2201
245.75 238.20 272.90 286.58 7.56 1.32

14-Oct-19

223.90 -0.85 (-0.38%)

15-Oct-19

229.15 5.25 (2.34%)

16-Oct-19

230.05 0.9 (0.39%)

17-Oct-19

234.85 4.8 (2.09%)

18-Oct-19

243.75 8.9 (3.79%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 51.43%
8-Day 54.52%
57.74
281.80 187.90 242.73
Kinetic Eng
Add to

ACTIONS

  • Only Buyers in Kinetic Eng on BSE
49.20
-30.28%
49.00
-30.00%
37.45
-8.41%
38.25
-10.33%
38.70
-11.37%
36.95
-7.17%
35.00
-2.00%
34.30
AVERAGE VOLUME
5-Day 2539.60
10-Day 2186.80
30-Day 2379.40
1512
36.82 37.69 36.99 38.26 -8.23 2.61

14-Oct-19

34.05 -0.95 (-2.71%)

15-Oct-19

34.95 0.9 (2.64%)

16-Oct-19

35.25 0.3 (0.86%)

17-Oct-19

35.40 0.15 (0.43%)

18-Oct-19

34.30 -1.1 (-3.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.15 33.65 34.85
PAE
Add to

ACTIONS

  • Only Buyers in PAE on NSE
  • Only Buyers in PAE on NSE
-
-
-
-
-
-
2.90
23.79%
3.29
9.12%
3.45
4.06%
3.28
9.45%
3.59
AVERAGE VOLUME
5-Day 796.60
10-Day 415.00
30-Day 362.63
3141
3.17 3.06 5.31 6.45 0.51 -0.04

14-Oct-19

3.44 0.16 (4.88%)

15-Oct-19

3.27 -0.17 (-4.94%)

16-Oct-19

3.35 0.08 (2.45%)

17-Oct-19

3.45 0.1 (2.99%)

18-Oct-19

3.59 0.14 (4.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.62 3.28 3.50
Pricol
Add to

ANNOUNCEMENTS

ACTIONS

  • Pricol closes above 150-Day Moving Average of 34.43 today.
51.80
-37.45%
48.70
-33.47%
45.00
-28.00%
29.05
11.53%
35.00
-7.43%
34.40
-5.81%
32.20
0.62%
32.40
AVERAGE VOLUME
5-Day 6490.60
10-Day 5561.60
30-Day 21327.00
11112
33.47 30.72 34.10 36.42 -1.22 0.48

14-Oct-19

31.90 -0.3 (-0.93%)

15-Oct-19

32.30 0.4 (1.25%)

16-Oct-19

32.25 -0.05 (-0.15%)

17-Oct-19

32.55 0.3 (0.93%)

18-Oct-19

32.40 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 82.59%
8-Day 80.96%
93.12
39.05 26.05 32.46
Rajratan Global
Add to

ACTIONS

  • Rajratan Global closes above 50-Day Moving Average of 343.98 today.
338.08
10.36%
307.29
21.42%
305.72
22.04%
378.58
-1.45%
341.20
9.35%
340.15
9.69%
330.00
13.06%
373.10
AVERAGE VOLUME
5-Day 7783.20
10-Day 5155.50
30-Day 5288.43
27709
344.31 334.64 331.80 320.59 19.43 2.94

14-Oct-19

340.00 10 (3.03%)

15-Oct-19

365.70 25.7 (7.56%)

16-Oct-19

353.80 -11.9 (-3.25%)

17-Oct-19

348.05 -5.75 (-1.63%)

18-Oct-19

373.10 25.05 (7.2%)

DELIVERY AVERAGES
3-Day 90.39%
5-Day 86.97%
8-Day 86.01%
90.81
417.65 278.45 364.93
Rane Brake
Add to

ACTIONS

  • Rane Brake closes below 30-Day,50-Day Moving Average today.
577.25
-12.94%
558.60
-10.03%
708.40
-29.06%
582.80
-13.77%
529.30
-5.05%
503.25
-0.14%
489.40
2.69%
502.55
AVERAGE VOLUME
5-Day 1602.40
10-Day 1193.90
30-Day 1293.07
876
515.50 510.30 575.53 568.54 10.67 1.9

14-Oct-19

502.40 13 (2.66%)

15-Oct-19

496.55 -5.85 (-1.16%)

16-Oct-19

495.55 -1 (-0.2%)

17-Oct-19

494.40 -1.15 (-0.23%)

18-Oct-19

502.55 8.15 (1.65%)

DELIVERY AVERAGES
3-Day 20.62%
5-Day 22.05%
8-Day 21.20%
19.98
593.25 395.55 501.06
Sal Automotive
Add to

ACTIONS

  • Sal Automotive closes above 30-Day,50-Day Moving Average today.
317.95
-50.29%
263.65
-40.05%
227.75
-30.60%
190.00
-16.82%
158.85
-0.50%
164.50
-3.92%
161.15
-1.92%
158.05
AVERAGE VOLUME
5-Day 312.00
10-Day 321.50
30-Day 417.20
1039
159.29 158.30 192.77 205.37 8.08 1.13

14-Oct-19

163.00 1.85 (1.15%)

15-Oct-19

160.00 -3 (-1.84%)

16-Oct-19

157.75 -2.25 (-1.41%)

17-Oct-19

158.05 0.3 (0.19%)

18-Oct-19

158.05 0 (0%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 66.28%
8-Day 65.60%
61.12
189.65 126.45 158.34
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes above 30-Day Moving Average of 451.68 today.
767.90
-35.58%
720.05
-31.30%
578.85
-14.54%
441.30
12.10%
447.85
10.46%
445.40
11.07%
445.75
10.98%
494.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
3535
453.39 442.35 492.67 534.24 59.32 5.91

14-Oct-19

447.75 2 (0.45%)

15-Oct-19

446.60 -1.15 (-0.26%)

16-Oct-19

446.25 -0.35 (-0.08%)

17-Oct-19

470.20 23.95 (5.37%)

18-Oct-19

494.70 24.5 (5.21%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 94.25%
8-Day 93.35%
88.35
564.20 376.20 489.03
Sections
Follow us on
Available On
PCI DSS Compliant