| Enkei Wheels
|
391.40
20.20% |
453.00
3.85% |
550.35
-14.52% |
467.60
0.61% |
465.90
0.98% |
469.40
0.22% |
456.50
3.06% |
470.45 |
2865
|
471.84 |
464.43 |
516.88 |
504.56 |
-88.1 |
3.82 |
31-May-23
480.15 -6.8 (-1.4%)
01-Jun-23
473.90 -6.25 (-1.3%)
02-Jun-23
484.00 10.1 (2.13%)
05-Jun-23
480.00 -4 (-0.83%)
06-Jun-23
470.45 -9.55 (-1.99%)
|
89.34 |
564.50 |
376.40 |
469.64 |
| Frontier Spring
|
298.95
37.36% |
301.30
36.29% |
474.30
-13.42% |
387.70
5.92% |
429.00
-4.28% |
418.95
-1.98% |
425.70
-3.54% |
410.65 |
5888 |
423.76 |
408.67 |
434.97 |
422.62 |
22.34 |
2.17 |
31-May-23
420.80 5.25 (1.26%)
01-Jun-23
419.70 -1.1 (-0.26%)
02-Jun-23
420.10 0.4 (0.1%)
05-Jun-23
424.00 3.9 (0.93%)
06-Jun-23
410.65 -13.35 (-3.15%)
|
81.82 |
492.75 |
328.55 |
413.21 |
| GNA Axles
|
514.20
50.84% |
735.95
5.39% |
651.55
19.04% |
917.65
-15.48% |
781.85
-0.80% |
755.10
2.71% |
739.35
4.90% |
775.60 |
10839
|
767.65 |
786.16 |
760.34 |
741.49 |
12.78 |
2.33 |
31-May-23
733.35 -6 (-0.81%)
01-Jun-23
739.95 6.6 (0.9%)
02-Jun-23
738.20 -1.75 (-0.24%)
05-Jun-23
742.50 4.3 (0.58%)
06-Jun-23
775.60 33.1 (4.46%)
|
65.97 |
930.70 |
620.50 |
762.95 |
| Kinetic Eng
|
78.70
46.38% |
122.20
-5.73% |
120.30
-4.24% |
95.03
21.22% |
93.85
22.75% |
90.66
27.07% |
90.18
27.74% |
115.20 |
26306 |
94.91 |
94.07 |
105.60 |
108.63 |
73.38 |
7.97 |
31-May-23
101.19 2.02 (2.04%)
01-Jun-23
103.40 2.21 (2.18%)
02-Jun-23
108.55 5.15 (4.98%)
05-Jun-23
113.95 5.4 (4.97%)
06-Jun-23
113.35 -0.6 (-0.53%)
|
100 |
119.00 |
107.70 |
113.06 |
| Kranti Industri
|
57.25
52.66% |
93.70
-6.72% |
76.85
13.73% |
78.94
10.72% |
74.31
17.62% |
86.10
1.51% |
84.71
3.18% |
87.40 |
14993
|
79.25 |
75.53 |
78.85 |
82.67 |
44.82 |
4.74 |
31-May-23
81.97 1.83 (2.28%)
01-Jun-23
82.07 0.1 (0.12%)
02-Jun-23
84.08 2.01 (2.45%)
05-Jun-23
84.65 0.57 (0.68%)
06-Jun-23
87.15 2.5 (2.95%)
|
85.58 |
104.58 |
69.72 |
86.44 |
| Motherson SWI
|
46.00
26.85% |
56.86
2.62% |
60.05
-2.83% |
50.27
16.07% |
52.76
10.60% |
55.05
5.99% |
55.89
4.40% |
58.35 |
262478
|
55.25 |
52.88 |
54.21 |
55.89 |
53.05 |
23.15 |
31-May-23
57.60 -0.02 (-0.03%)
01-Jun-23
58.11 0.51 (0.89%)
02-Jun-23
58.22 0.11 (0.19%)
05-Jun-23
58.08 -0.14 (-0.24%)
06-Jun-23
57.98 -0.1 (-0.17%)
|
65.42 |
69.57 |
46.39 |
57.47 |
| Ndr Auto Compon
|
394.05
105.53% |
447.55
80.96% |
599.05
35.20% |
544.70
48.69% |
595.00
36.12% |
635.80
27.38% |
674.85
20.01% |
809.90 |
2639
|
669.11 |
632.90 |
595.02 |
559.13 |
22.55 |
2.83 |
31-May-23
821.75 21.7 (2.71%)
01-Jun-23
832.15 10.4 (1.27%)
02-Jun-23
842.30 10.15 (1.22%)
05-Jun-23
823.05 -19.25 (-2.29%)
06-Jun-23
809.15 -13.9 (-1.69%)
|
57.92 |
970.95 |
647.35 |
812.51 |
| PAE
|
5.97
-10.72% |
6.17
-13.61% |
6.88
-22.53% |
6.00
-11.17% |
6.00
-11.17% |
6.21
-14.17% |
6.10
-12.62% |
5.33 |
0
|
|
|
|
|
0.86 |
-0.2 |
15-May-23
6.10 0.05 (0.83%)
16-May-23
6.00 -0.1 (-1.64%)
22-May-23
5.90 -0.1 (-1.67%)
29-May-23
5.61 -0.29 (-4.92%)
05-Jun-23
5.33 -0.28 (-4.99%)
|
89.59 |
5.59 |
5.07 |
5.34 |
| Pavna Ind
|
-
- |
-
- |
-
- |
-
- |
319.30
13.45% |
319.30
13.45% |
319.30
13.45% |
362.25 |
326
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9.68 |
01-Jun-23
319.30 319.3 (0%)
02-Jun-23
335.25 15.95 (5%)
05-Jun-23
345.05 9.8 (2.92%)
06-Jun-23
362.25 17.2 (4.98%)
|
74.83 |
380.35 |
344.15 |
361.30 |
| Pricol
|
115.25
109.07% |
172.45
39.72% |
189.35
27.25% |
192.20
25.36% |
244.45
-1.43% |
233.95
2.99% |
227.00
6.15% |
240.95 |
18916
|
234.53 |
227.35 |
203.73 |
196.82 |
26.25 |
4.33 |
31-May-23
231.65 3.8 (1.67%)
01-Jun-23
230.65 -1 (-0.43%)
02-Jun-23
237.35 6.7 (2.9%)
05-Jun-23
237.65 0.3 (0.13%)
06-Jun-23
240.50 2.85 (1.2%)
|
37.27 |
288.60 |
192.40 |
239.22 |
| Rajratan Global
|
704.40
8.45% |
1125.50
-32.13% |
935.10
-18.31% |
725.10
5.35% |
796.05
-4.04% |
772.70
-1.14% |
774.75
-1.40% |
763.90 |
2972
|
778.60 |
779.42 |
820.14 |
907.95 |
54.72 |
12.67 |
31-May-23
765.35 -9.8 (-1.26%)
01-Jun-23
767.75 2.4 (0.31%)
02-Jun-23
768.95 1.2 (0.16%)
05-Jun-23
766.80 -2.15 (-0.28%)
06-Jun-23
760.85 -5.95 (-0.78%)
|
75.26 |
913.00 |
608.70 |
765.90 |
| Rane Brake
|
682.60
9.88% |
732.40
2.41% |
737.30
1.73% |
680.30
10.25% |
711.00
5.49% |
724.40
3.54% |
724.90
3.47% |
750.05 |
513
|
722.10 |
695.45 |
706.08 |
713.78 |
17.33 |
2.22 |
31-May-23
730.15 -5.05 (-0.69%)
01-Jun-23
730.65 0.5 (0.07%)
02-Jun-23
729.45 -1.2 (-0.16%)
05-Jun-23
753.70 24.25 (3.32%)
06-Jun-23
750.05 -3.65 (-0.48%)
|
64.96 |
900.05 |
600.05 |
746.67 |
| Sal Automotive
|
180.80
132.99% |
188.60
123.36% |
230.00
83.15% |
261.90
60.84% |
290.00
45.26% |
270.90
55.50% |
279.85
50.53% |
421.25 |
7631
|
307.00 |
292.15 |
262.40 |
246.17 |
21.49 |
2.89 |
31-May-23
378.80 18 (4.99%)
01-Jun-23
397.70 18.9 (4.99%)
02-Jun-23
417.55 19.85 (4.99%)
05-Jun-23
401.20 -16.35 (-3.92%)
06-Jun-23
421.25 20.05 (5%)
|
86.44 |
442.30 |
400.20 |
407.36 |
| Varroc Engineer
|
343.75
-8.57% |
353.80
-11.16% |
295.80
6.25% |
248.45
26.50% |
287.60
9.28% |
299.40
4.98% |
299.20
5.05% |
314.30 |
31259
|
296.96 |
281.73 |
282.11 |
297.75 |
-3.46 |
8.66 |
31-May-23
308.35 4.25 (1.4%)
01-Jun-23
307.65 -0.7 (-0.23%)
02-Jun-23
307.95 0.3 (0.1%)
05-Jun-23
307.15 -0.8 (-0.26%)
06-Jun-23
314.30 7.15 (2.33%)
|
51.29 |
377.15 |
251.45 |
312.33 |
