Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Enkei Wheels
Add to

ACTIONS

  • Enkei Wheels has hit 52wk low of Rs 303.30 on BSE
376.10
-38.70%
368.70
-37.47%
364.25
-36.71%
313.95
-26.56%
299.95
-23.14%
253.10
-8.91%
233.15
-1.12%
230.55
AVERAGE VOLUME
5-Day 1536.80
10-Day 1434.60
30-Day 1197.43
5231
273.36 286.61 321.74 335.19 26.5 3.04

20-Feb-20

240.00 -4.85 (-1.98%)

24-Feb-20

233.15 -6.85 (-2.85%)

26-Feb-20

231.65 -1.5 (-0.64%)

27-Feb-20

228.35 -3.3 (-1.42%)

28-Feb-20

230.55 2.2 (0.96%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 81.34%
8-Day 85.12%
75.61
274.00 182.70 218.34
Frontier Spring
Add to

ACTIONS

  • Only Buyers in Frontier Spring on BSE
172.85
74.80%
244.25
23.71%
185.90
62.53%
189.45
59.49%
249.00
21.35%
337.80
-10.55%
335.25
-9.87%
302.15
AVERAGE VOLUME
5-Day 14932.60
10-Day 15934.90
30-Day 19305.60
22467
286.59 252.81 211.37 212.05 9.72 3.15

24-Feb-20

335.25 -10.8 (-3.12%)

25-Feb-20

331.70 -3.55 (-1.06%)

26-Feb-20

336.15 4.45 (1.34%)

27-Feb-20

318.25 -17.9 (-5.33%)

28-Feb-20

302.15 -16.1 (-5.06%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 66.47%
8-Day 69.70%
70.33
381.90 254.60 300.88
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
301.60
-28.68%
307.85
-30.13%
231.05
-6.90%
268.05
-19.75%
256.55
-16.16%
269.05
-20.05%
229.55
-6.29%
215.10
AVERAGE VOLUME
5-Day 36573.80
10-Day 20386.60
30-Day 11882.87
9363
253.35 262.10 252.01 258.03 6.99 1.15

24-Feb-20

229.55 -4.2 (-1.8%)

25-Feb-20

230.00 0.45 (0.2%)

26-Feb-20

228.75 -1.25 (-0.54%)

27-Feb-20

232.55 3.8 (1.66%)

28-Feb-20

215.10 -17.45 (-7.5%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 47.18%
8-Day 51.89%
64.05
279.05 186.05 218.96
Kinetic Eng
Add to

ACTIONS

  • Only Buyers in Kinetic Eng on BSE
32.50
-25.38%
34.80
-30.32%
35.90
-32.45%
34.55
-29.81%
34.20
-29.09%
30.15
-19.57%
28.15
-13.85%
24.25
AVERAGE VOLUME
5-Day 6062.00
10-Day 5932.90
30-Day 4130.80
4957
31.25 32.46 35.20 35.24 -4.17 1.85

24-Feb-20

28.15 0.5 (1.81%)

25-Feb-20

27.30 -0.85 (-3.02%)

26-Feb-20

26.75 -0.55 (-2.01%)

27-Feb-20

25.50 -1.25 (-4.67%)

28-Feb-20

24.25 -1.25 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.75 24.25 25.55
Pricol
Add to

ACTIONS

  • Only Buyers in Pricol on NSE
36.50
-1.23%
39.10
-7.80%
27.95
28.98%
40.55
-11.10%
58.10
-37.95%
49.95
-27.83%
43.05
-16.26%
36.05
AVERAGE VOLUME
5-Day 127125.00
10-Day 69038.90
30-Day 61055.40
7344
53.47 52.30 39.48 38.15 -1.09 0.53

24-Feb-20

43.05 -2.65 (-5.8%)

25-Feb-20

42.35 -0.7 (-1.63%)

26-Feb-20

39.85 -2.5 (-5.9%)

27-Feb-20

40.05 0.2 (0.5%)

28-Feb-20

36.05 -4 (-9.99%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 64.66%
8-Day 58.87%
80.33
48.05 32.05 36.84
Rajratan Global
Add to

ACTIONS

  • Rajratan Global closes above 50-Day Moving Average of 343.98 today.
249.43
7.24%
351.02
-23.79%
291.90
-8.36%
292.40
-8.52%
336.25
-20.45%
310.00
-13.71%
310.60
-13.88%
267.50
AVERAGE VOLUME
5-Day 2713.60
10-Day 2851.00
30-Day 6798.33
6056
315.44 310.98 321.74 331.07 11.13 2.11

24-Feb-20

310.60 -2.9 (-0.93%)

25-Feb-20

310.00 -0.6 (-0.19%)

26-Feb-20

304.00 -6 (-1.94%)

27-Feb-20

298.05 -5.95 (-1.96%)

28-Feb-20

267.50 -30.55 (-10.25%)

DELIVERY AVERAGES
3-Day 77.26%
5-Day 79.58%
8-Day 76.88%
73.71
357.65 238.45 272.83
Rane Brake
Add to

ACTIONS

  • Rane Brake closes below 200-Day Moving Average of 562.89 today.
532.25
-6.65%
674.40
-26.33%
526.05
-5.55%
508.65
-2.32%
614.65
-19.17%
561.05
-11.44%
554.35
-10.37%
496.85
AVERAGE VOLUME
5-Day 389.80
10-Day 581.80
30-Day 1222.07
276
583.05 614.76 543.65 562.06 10.06 1.87

24-Feb-20

554.35 -12.45 (-2.2%)

25-Feb-20

548.15 -6.2 (-1.12%)

26-Feb-20

521.90 -26.25 (-4.79%)

27-Feb-20

521.05 -0.85 (-0.16%)

28-Feb-20

496.85 -24.2 (-4.64%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 39.38%
8-Day 39.21%
46.64
625.25 416.85 499.59
Sal Automotive
Add to

ACTIONS

  • Sal Automotive closes above 30-Day,50-Day Moving Average today.
222.15
-40.81%
200.10
-34.28%
158.30
-16.93%
159.95
-17.79%
163.70
-19.67%
140.15
-6.17%
138.00
-4.71%
131.50
AVERAGE VOLUME
5-Day 765.80
10-Day 852.30
30-Day 1204.27
220
149.86 152.45 157.34 167.96 13.19 0.94

24-Feb-20

138.00 -2.65 (-1.88%)

25-Feb-20

139.25 1.25 (0.91%)

26-Feb-20

138.60 -0.65 (-0.47%)

27-Feb-20

131.75 -6.85 (-4.94%)

28-Feb-20

131.50 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 98.25%
5-Day 97.13%
8-Day 96.76%
95.45
158.10 105.40 133.04
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer Dividend||Interim Dividend 300.00%||Announcement date: Feb 13, 2020||Record date: Feb 26, 2020||Ex-Div: Feb 25, 2020
616.30
-38.94%
522.65
-28.00%
438.55
-14.19%
447.65
-15.94%
486.40
-22.64%
429.10
-12.30%
397.20
-5.26%
376.30
AVERAGE VOLUME
5-Day 1036.80
10-Day 1500.70
30-Day 1608.97
944
440.36 440.74 442.91 451.12 67.68 4.49

24-Feb-20

397.20 -5.55 (-1.38%)

25-Feb-20

396.00 -1.2 (-0.3%)

26-Feb-20

389.25 -6.75 (-1.7%)

27-Feb-20

378.25 -11 (-2.83%)

28-Feb-20

376.30 -1.95 (-0.52%)

DELIVERY AVERAGES
3-Day 89.64%
5-Day 88.10%
8-Day 75.58%
65.86
453.90 302.60 373.10
Sections
Follow us on