You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Enkei Wheels
Add to

ACTIONS

  • Enkei Wheels AGM on Jul 18, 2020||Announcement date: Jun 11, 2020
316.55
-21.59%
231.65
7.14%
190.00
30.63%
324.00
-23.40%
240.00
3.42%
222.90
11.35%
263.40
-5.77%
248.20
AVERAGE VOLUME
5-Day 482.00
10-Day 1143.80
30-Day 1007.97
0
243.66 253.31 245.83 235.71 -22.69 2.43

20-Nov-20

253.35 -10.05 (-3.82%)

23-Nov-20

250.05 -3.3 (-1.3%)

24-Nov-20

248.70 -1.35 (-0.54%)

25-Nov-20

244.50 -4.2 (-1.69%)

26-Nov-20

248.20 3.7 (1.51%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 75.10%
8-Day 90.64%
52.70
293.40 195.60 251.89
Frontier Spring
Add to

ACTIONS

  • Frontier Spring AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
191.85
38.70%
336.15
-20.84%
201.00
32.39%
339.30
-21.57%
310.30
-14.24%
269.90
-1.41%
272.65
-2.40%
266.10
AVERAGE VOLUME
5-Day 6989.60
10-Day 8064.80
30-Day 7476.23
0
290.47 306.77 276.52 270.81 8.26 2.04

20-Nov-20

268.10 -4.55 (-1.67%)

23-Nov-20

265.45 -2.65 (-0.99%)

24-Nov-20

271.10 5.65 (2.13%)

25-Nov-20

268.10 -3 (-1.11%)

26-Nov-20

266.10 -2 (-0.75%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 77.27%
8-Day 72.60%
68.94
321.70 214.50 266.29
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day Moving Average of 236.89 today.
269.10
-6.56%
228.75
9.92%
177.25
41.86%
246.25
2.11%
240.10
4.73%
233.20
7.83%
252.50
-0.42%
251.45
AVERAGE VOLUME
5-Day 3355.40
10-Day 4808.10
30-Day 3624.53
0
240.68 236.79 208.68 203.40 18.85 1.21

20-Nov-20

253.50 1 (0.4%)

23-Nov-20

253.80 0.3 (0.12%)

24-Nov-20

257.20 3.4 (1.34%)

25-Nov-20

250.20 -7 (-2.72%)

26-Nov-20

251.45 1.25 (0.5%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 49.40%
8-Day 44.44%
39.37
300.20 200.20 251.88
Kinetic Eng
Add to

ACTIONS

  • Kinetic Eng AGM on Nov 25, 2020||Announcement date: Oct 20, 2020
34.30
-37.32%
26.75
-19.63%
15.35
40.07%
23.00
-6.52%
20.00
7.50%
21.35
0.70%
21.00
2.38%
21.50
AVERAGE VOLUME
5-Day 3510.40
10-Day 4296.40
30-Day 5636.53
0
20.43 20.41 19.73 19.95 -3.4 2.76

20-Nov-20

21.05 0.05 (0.24%)

23-Nov-20

21.00 -0.05 (-0.24%)

24-Nov-20

21.95 0.95 (4.52%)

25-Nov-20

21.85 -0.1 (-0.46%)

26-Nov-20

21.50 -0.35 (-1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.90 20.80 21.31
Pricol
Add to

ACTIONS

  • Only Sellers in Pricol on NSE
42.90
12.94%
39.85
21.58%
36.60
32.38%
45.70
6.02%
54.65
-11.34%
54.55
-11.18%
59.55
-18.64%
48.45
AVERAGE VOLUME
5-Day 41427.20
10-Day 30490.40
30-Day 27380.27
0
55.75 51.93 45.70 44.61 -3.22 1.16

20-Nov-20

60.90 1.35 (2.27%)

23-Nov-20

60.00 -0.9 (-1.48%)

24-Nov-20

50.70 -9.3 (-15.5%)

25-Nov-20

49.00 -1.7 (-3.35%)

26-Nov-20

48.45 -0.55 (-1.12%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.07%
8-Day 76.00%
67.15
51.45 46.55 48.28
Rajratan Global
Add to

ACTIONS

  • Rajratan Global AGM on Jul 21, 2020||Announcement date: Jul 01, 2020
299.20
36.51%
304.00
34.36%
178.35
129.02%
326.35
25.16%
375.80
8.69%
342.30
19.33%
438.25
-6.80%
408.45
AVERAGE VOLUME
5-Day 1649.40
10-Day 5415.20
30-Day 5296.43
0
375.37 352.67 283.60 275.44 20.94 2.89

20-Nov-20

439.95 1.7 (0.39%)

23-Nov-20

414.55 -25.4 (-5.77%)

24-Nov-20

413.55 -1 (-0.24%)

25-Nov-20

412.05 -1.5 (-0.36%)

26-Nov-20

408.45 -3.6 (-0.87%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 55.71%
8-Day 63.91%
49.84
494.45 329.65 395.85
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day,50-Day Moving Average today.
495.55
41.32%
521.90
34.18%
417.30
67.82%
648.85
7.93%
631.95
10.82%
670.35
4.47%
671.60
4.27%
700.30
AVERAGE VOLUME
5-Day 1292.00
10-Day 971.40
30-Day 1645.30
0
662.46 628.17 556.44 528.15 22.91 2.42

20-Nov-20

674.90 3.3 (0.49%)

23-Nov-20

672.70 -2.2 (-0.33%)

24-Nov-20

676.15 3.45 (0.51%)

25-Nov-20

684.90 8.75 (1.29%)

26-Nov-20

700.30 15.4 (2.25%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 37.83%
8-Day 38.93%
31.22
821.85 547.95 701.25
Sal Automotive
Add to

ACTIONS

  • Sal Automotive AGM on Sep 28, 2020||Announcement date: Aug 20, 2020
155.60
13.88%
138.60
27.85%
100.00
77.20%
150.60
17.66%
142.65
24.22%
149.70
18.37%
149.40
18.61%
177.20
AVERAGE VOLUME
5-Day 2183.20
10-Day 1298.40
30-Day 1230.17
0
151.76 149.24 133.71 129.87 -24.41 1.27

20-Nov-20

148.95 -0.45 (-0.3%)

23-Nov-20

174.30 25.35 (17.02%)

24-Nov-20

181.15 6.85 (3.93%)

25-Nov-20

183.40 2.25 (1.24%)

26-Nov-20

177.20 -6.2 (-3.38%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 73.84%
8-Day 73.17%
71.57
220.05 146.75 176.50
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes above 50-Day Moving Average of 302.66 today.
456.00
-19.73%
389.25
-5.96%
130.30
180.93%
335.80
9.01%
298.60
22.59%
298.20
22.75%
333.40
9.79%
366.05
AVERAGE VOLUME
5-Day 47540.80
10-Day 34976.60
30-Day 18272.00
0
307.89 307.74 240.09 244.05 100.29 4.41

20-Nov-20

355.70 22.3 (6.69%)

23-Nov-20

358.35 2.65 (0.75%)

24-Nov-20

356.05 -2.3 (-0.64%)

25-Nov-20

351.35 -4.7 (-1.32%)

26-Nov-20

366.05 14.7 (4.18%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 36.71%
8-Day 44.53%
43.50
421.60 281.10 361.64
Sections