You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Enkei Wheels
Add to

ACTIONS

  • Enkei Wheels closes below 150-Day Moving Average of 255.78 today.
178.20
55.44%
255.30
8.50%
247.50
11.92%
238.90
15.95%
264.35
4.79%
262.40
5.56%
286.65
-3.37%
277.00
AVERAGE VOLUME
5-Day 3083.20
10-Day 3147.30
30-Day 4598.27
1972
269.73 265.92 257.00 262.27 -15.87 2.61

09-Apr-21

286.65 0.65 (0.23%)

12-Apr-21

260.60 -26.05 (-9.09%)

13-Apr-21

266.20 5.6 (2.15%)

15-Apr-21

283.60 17.4 (6.54%)

16-Apr-21

277.00 -6.6 (-2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.03
340.30 226.90 277.76
Frontier Spring
Add to

ACTIONS

  • Frontier Spring closes below 50-Day Moving Average of 299.82 today.
189.35
38.90%
275.35
-4.49%
313.50
-16.11%
317.60
-17.19%
277.35
-5.17%
270.00
-2.59%
270.45
-2.75%
263.00
AVERAGE VOLUME
5-Day 3280.80
10-Day 3620.40
30-Day 5694.90
2414
272.03 285.53 304.49 299.92 10.69 2.02

09-Apr-21

270.45 -0.75 (-0.28%)

12-Apr-21

263.60 -6.85 (-2.53%)

13-Apr-21

265.40 1.8 (0.68%)

15-Apr-21

261.95 -3.45 (-1.3%)

16-Apr-21

263.00 1.05 (0.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.90
314.30 209.60 261.89
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 30-Day Moving Average of 376.06 today.
156.85
130.99%
181.40
99.72%
238.55
51.88%
354.40
2.23%
380.05
-4.67%
370.55
-2.23%
375.75
-3.58%
362.30
AVERAGE VOLUME
5-Day 2351.20
10-Day 3917.80
30-Day 4783.63
2529
372.98 381.07 304.01 278.13 16.32 1.74

09-Apr-21

375.75 -2 (-0.53%)

12-Apr-21

351.75 -24 (-6.39%)

13-Apr-21

362.50 10.75 (3.06%)

15-Apr-21

359.90 -2.6 (-0.72%)

16-Apr-21

362.30 2.4 (0.67%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 57.14%
8-Day 54.26%
54.51
431.85 287.95 363.55
Kinetic Eng
Add to

ACTIONS

  • Kinetic Eng POM on Mar 16, 2021||Announcement date: Feb 11, 2021
18.12
117.72%
20.00
97.25%
18.50
113.24%
27.95
41.14%
43.05
-8.36%
41.00
-3.78%
42.00
-6.07%
39.45
AVERAGE VOLUME
5-Day 4282.00
10-Day 3621.50
30-Day 8360.07
2264
42.19 40.27 29.42 27.14 -8.73 5.06

09-Apr-21

42.00 -0.7 (-1.64%)

12-Apr-21

41.50 -0.5 (-1.19%)

13-Apr-21

40.00 -1.5 (-3.61%)

15-Apr-21

39.85 -0.15 (-0.38%)

16-Apr-21

39.45 -0.4 (-1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
41.80 37.90 39.29
PAE
Add to

ACTIONS

  • Only Sellers in PAE on BSE
  • Only Sellers in PAE on BSE
2.09
515.31%
-
-
-
-
2.34
449.57%
6.43
100.00%
10.94
17.55%
13.94
-7.75%
12.86
AVERAGE VOLUME
5-Day 28065.00
10-Day 19478.10
30-Day 15265.33
3983
8.93 6.53 3.82 3.68 17.62 -0.33

09-Apr-21

13.94 0.66 (4.97%)

12-Apr-21

14.60 0.66 (4.73%)

13-Apr-21

14.24 -0.36 (-2.47%)

15-Apr-21

13.53 -0.71 (-4.99%)

16-Apr-21

12.86 -0.67 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.20 12.86 12.86
Pricol
Add to

ACTIONS

  • Pricol closes above 30-Day Moving Average of 65.87 today.
  • Pricol closes above 30-Day Moving Average of 65.87 today.
46.10
63.56%
36.35
107.43%
48.75
54.67%
47.80
57.74%
68.40
10.23%
71.75
5.09%
77.25
-2.39%
75.40
AVERAGE VOLUME
5-Day 69824.60
10-Day 92516.00
30-Day 208642.70
65416
70.24 65.93 55.67 52.59 -8.42 1.8

09-Apr-21

77.25 2.65 (3.55%)

12-Apr-21

72.85 -4.4 (-5.7%)

13-Apr-21

74.75 1.9 (2.61%)

15-Apr-21

73.30 -1.45 (-1.94%)

16-Apr-21

75.40 2.1 (2.86%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 44.12%
8-Day 40.70%
36.97
87.95 58.65 74.91
Rajratan Global
Add to

ACTIONS

  • Rajratan Global closes above 50-Day Moving Average of 632.51 today.
210.00
299.62%
248.20
238.11%
324.30
158.77%
450.10
86.45%
800.00
4.90%
769.10
9.11%
804.50
4.31%
839.20
AVERAGE VOLUME
5-Day 1842.00
10-Day 1432.50
30-Day 3935.13
4907
753.52 676.01 488.27 435.58 34.31 5.93

09-Apr-21

804.50 -17.25 (-2.1%)

12-Apr-21

780.50 -24 (-2.98%)

13-Apr-21

784.15 3.65 (0.47%)

15-Apr-21

773.80 -10.35 (-1.32%)

16-Apr-21

839.20 65.4 (8.45%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 70.46%
8-Day 64.27%
77.57
928.55 619.05 826.39
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day Moving Average of 812.82 today.
  • Rane Brake closes above 30-Day Moving Average of 812.82 today.
404.50
102.53%
535.10
53.10%
660.35
24.06%
789.10
3.82%
810.45
1.09%
798.15
2.64%
812.10
0.88%
819.25
AVERAGE VOLUME
5-Day 543.60
10-Day 406.80
30-Day 1268.03
207
809.93 806.48 725.09 684.82 23.67 2.78

09-Apr-21

812.10 5.3 (0.66%)

12-Apr-21

810.00 -2.1 (-0.26%)

13-Apr-21

823.15 13.15 (1.62%)

15-Apr-21

814.15 -9 (-1.09%)

16-Apr-21

819.25 5.1 (0.63%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 44.51%
8-Day 43.32%
49.99
976.95 651.35 822.79
Sal Automotive
Add to

ACTIONS

  • Sal Automotive closes below 50-Day Moving Average of 165.38 today.
107.25
54.78%
126.50
31.23%
140.95
17.77%
171.00
-2.92%
162.00
2.47%
164.90
0.67%
164.95
0.64%
166.00
AVERAGE VOLUME
5-Day 327.20
10-Day 255.60
30-Day 508.77
296
163.93 166.28 161.03 155.35 -77.93 1.19

09-Apr-21

164.95 0 (0%)

12-Apr-21

158.30 -6.65 (-4.03%)

13-Apr-21

160.00 1.7 (1.07%)

15-Apr-21

157.95 -2.05 (-1.28%)

16-Apr-21

166.00 8.05 (5.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.75
189.50 126.40 160.12
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes below 150-Day Moving Average of 365.68 today.
143.75
143.58%
201.35
73.90%
307.45
13.89%
416.90
-16.01%
394.20
-11.17%
378.55
-7.50%
374.80
-6.58%
350.15
AVERAGE VOLUME
5-Day 9115.00
10-Day 8427.60
30-Day 11310.90
9353
385.42 397.63 366.35 334.64 87.54 2.94

09-Apr-21

374.80 0.4 (0.11%)

12-Apr-21

355.25 -19.55 (-5.22%)

13-Apr-21

354.95 -0.3 (-0.08%)

15-Apr-21

340.55 -14.4 (-4.06%)

16-Apr-21

350.15 9.6 (2.82%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 68.30%
8-Day 66.23%
77.14
408.65 272.45 352.88
Sections