Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Enkei Wheels
Add to
ACTIONS
  • Enkei Wheels AGM on Jun 16, 2022||Announcement date: May 23, 2022
365.00
50.93%
380.00
44.97%
384.50
43.28%
453.00
21.61%
493.00
11.74%
542.45
1.56%
552.70
-0.33%
550.90
AVERAGE VOLUME
5-Day 1776.40
10-Day 1938.30
30-Day 4099.27
659
524.85 503.77 460.63 437.46 39.18 4.77

28-Nov-22

550.05 -2.65 (-0.48%)

29-Nov-22

536.30 -13.75 (-2.5%)

30-Nov-22

537.60 1.3 (0.24%)

01-Dec-22

550.35 12.75 (2.37%)

02-Dec-22

550.90 0.55 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.34
661.05 440.75 550.58
Frontier Spring
Add to
ACTIONS
  • Frontier Spring closes below 150-Day Moving Average of 290.37 today.
268.95
82.73%
262.85
86.97%
296.30
65.86%
305.35
60.95%
458.65
7.15%
452.10
8.70%
499.05
-1.52%
491.45
AVERAGE VOLUME
5-Day 10145.00
10-Day 9511.50
30-Day 8475.77
6535
467.66 455.73 358.34 341.67 27.17 2.87

28-Nov-22

504.20 5.15 (1.03%)

29-Nov-22

488.05 -16.15 (-3.2%)

30-Nov-22

494.00 5.95 (1.22%)

01-Dec-22

474.30 -19.7 (-3.99%)

02-Dec-22

491.45 17.15 (3.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.82
589.70 393.20 493.57
GNA Axles
Add to
ACTIONS
  • GNA Axles closes below 30-Day,50-Day Moving Average today.
698.15
-6.20%
485.75
34.81%
531.85
23.13%
724.45
-9.61%
666.85
-1.80%
648.45
0.99%
663.65
-1.33%
654.85
AVERAGE VOLUME
5-Day 1972.00
10-Day 1761.90
30-Day 2820.83
1766
662.10 659.96 607.22 585.34 14.76 2.36

28-Nov-22

664.15 0.5 (0.08%)

29-Nov-22

656.90 -7.25 (-1.09%)

30-Nov-22

655.85 -1.05 (-0.16%)

01-Dec-22

655.35 -0.5 (-0.08%)

02-Dec-22

654.85 -0.5 (-0.08%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 76.02%
8-Day 73.14%
79.79
785.80 523.90 655.00
Kinetic Eng
Add to
ACTIONS
  • Only Buyers in Kinetic Eng on BSE
63.60
89.31%
83.45
44.28%
78.15
54.06%
128.30
-6.16%
112.60
6.93%
132.80
-9.34%
117.75
2.25%
120.40
AVERAGE VOLUME
5-Day 11113.20
10-Day 10051.30
30-Day 15076.63
10997
120.16 117.70 98.56 96.17 182.42 19.9

28-Nov-22

119.60 1.85 (1.57%)

29-Nov-22

120.25 0.65 (0.54%)

30-Nov-22

118.05 -2.2 (-1.83%)

01-Dec-22

120.30 2.25 (1.91%)

02-Dec-22

120.60 0.3 (0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
126.60 114.60 119.37
Kranti Industri
Add to
ACTIONS
  • Only Sellers in Kranti Industri on BSE
38.95
103.85%
37.50
111.73%
58.00
36.90%
101.65
-21.89%
93.40
-14.99%
87.35
-9.10%
78.70
0.89%
79.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
1695
88.45 91.76 76.81 67.40 36.26 4.31

28-Nov-22

79.50 0.8 (1.02%)

29-Nov-22

79.50 0 (0%)

30-Nov-22

77.90 -1.6 (-2.01%)

01-Dec-22

76.85 -1.05 (-1.35%)

02-Dec-22

79.40 2.55 (3.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.58
80.65 73.05 78.59
Motherson SWI
Add to
ACTIONS
  • Motherson SWI closes above 50-Day Moving Average of 60.76 today.
  • Buy Motherson Sumi Wiring India; target of Rs 75: ICICI Direct
-
-
-
-
45.39
32.63%
58.43
3.03%
58.82
2.35%
60.45
-0.41%
57.05
5.52%
60.20
AVERAGE VOLUME
5-Day 445806.80
10-Day 322738.50
30-Day 585739.77
148546
59.71 60.67 55.20 0.00 60.2 23.89

28-Nov-22

59.90 2.85 (5%)

29-Nov-22

60.05 0.15 (0.25%)

30-Nov-22

61.65 1.6 (2.66%)

01-Dec-22

60.05 -1.6 (-2.6%)

02-Dec-22

60.20 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 74.74%
8-Day 73.84%
62.23
72.20 48.20 59.76
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes above 30-Day,50-Day Moving Average today.
322.55
79.09%
385.60
49.81%
395.75
45.96%
439.35
31.48%
461.75
25.10%
630.30
-8.35%
614.35
-5.97%
577.65
AVERAGE VOLUME
5-Day 1583.00
10-Day 1667.60
30-Day 2396.83
2479
542.52 507.61 434.06 423.27 22.36 2.29

28-Nov-22

593.85 -20.5 (-3.34%)

29-Nov-22

593.00 -0.85 (-0.14%)

30-Nov-22

589.20 -3.8 (-0.64%)

01-Dec-22

599.05 9.85 (1.67%)

02-Dec-22

578.45 -20.6 (-3.44%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 56.85%
8-Day 56.49%
59.36
694.10 462.80 579.53
PAE
Add to
ACTIONS
  • Only Buyers in PAE on BSE
-
-
-
-
5.83
20.07%
7.75
-9.68%
7.15
-2.10%
7.10
-1.41%
6.82
2.64%
7.00
AVERAGE VOLUME
5-Day 2118.60
10-Day 3498.50
30-Day 3207.87
1771
6.99 7.36 6.97 6.82 0.66 -0.21

28-Nov-22

6.80 0.26 (3.98%)

29-Nov-22

6.71 -0.09 (-1.32%)

30-Nov-22

6.72 0.01 (0.15%)

01-Dec-22

6.74 0.02 (0.3%)

02-Dec-22

7.00 0.26 (3.86%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 60.73%
8-Day 66.17%
89.59
7.35 6.65 6.99
Pricol
Add to
ACTIONS
  • Pricol closes above 30-Day Moving Average of 185.56 today.
113.85
62.98%
112.45
65.01%
115.25
61.00%
172.45
7.60%
188.95
-1.80%
175.05
6.00%
187.30
-0.93%
185.55
AVERAGE VOLUME
5-Day 25861.20
10-Day 36889.90
30-Day 48650.57
32804
184.77 184.62 154.26 147.03 25.52 3.98

28-Nov-22

187.90 -2.2 (-1.16%)

29-Nov-22

186.45 -1.45 (-0.77%)

30-Nov-22

190.95 4.5 (2.41%)

01-Dec-22

189.35 -1.6 (-0.84%)

02-Dec-22

185.55 -3.8 (-2.01%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 53.73%
8-Day 53.91%
62.41
222.65 148.45 186.25
Rajratan Global
Add to
ACTIONS
  • Rajratan Global closes above 150-Day Moving Average of 915.72 today.
398.08
133.33%
464.02
100.17%
704.40
31.86%
1125.50
-17.47%
911.50
1.90%
975.35
-4.77%
929.30
-0.05%
928.85
AVERAGE VOLUME
5-Day 11333.60
10-Day 9615.80
30-Day 17876.53
1383
940.03 1050.73 918.70 821.87 62.85 19.54

28-Nov-22

903.65 -12 (-1.31%)

29-Nov-22

907.60 3.95 (0.44%)

30-Nov-22

941.15 33.55 (3.7%)

01-Dec-22

935.10 -6.05 (-0.64%)

02-Dec-22

929.55 -5.55 (-0.59%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 71.06%
8-Day 68.52%
69.98
1,022.50 836.60 931.02
Rane Brake
Add to
ACTIONS
  • Rane Brake closes above 30-Day,50-Day Moving Average today.
750.90
-2.54%
637.05
14.87%
682.60
7.21%
732.40
-0.08%
718.15
1.90%
719.90
1.65%
727.95
0.53%
731.80
AVERAGE VOLUME
5-Day 1085.00
10-Day 931.20
30-Day 666.67
944
721.62 723.78 705.18 692.44 17.56 2.33

28-Nov-22

715.20 -7.2 (-1%)

29-Nov-22

727.15 11.95 (1.67%)

30-Nov-22

733.40 6.25 (0.86%)

01-Dec-22

737.30 3.9 (0.53%)

02-Dec-22

737.50 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 32.48%
8-Day 34.72%
56.19
885.00 590.00 737.29
Sal Automotive
Add to
ACTIONS
  • Only Buyers in Sal Automotive on BSE
191.00
18.06%
209.00
7.89%
180.80
24.72%
188.60
19.57%
230.55
-2.19%
234.30
-3.76%
228.00
-1.10%
225.50
AVERAGE VOLUME
5-Day 454.80
10-Day 530.30
30-Day 1348.00
683
234.77 223.07 193.24 198.55 -29.4 1.78

28-Nov-22

220.00 -8.75 (-3.83%)

29-Nov-22

223.05 3.05 (1.39%)

30-Nov-22

226.00 2.95 (1.32%)

01-Dec-22

230.00 4 (1.77%)

02-Dec-22

225.50 -4.5 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.44
236.75 214.25 227.74
Varroc Engineer
Add to
ACTIONS
  • Varroc Engineer closes below 30-Day Moving Average of 294.54 today.
  • Varroc Engineer closes below 30-Day Moving Average of 295.15 today.
294.10
-0.60%
339.50
-13.89%
343.75
-14.95%
353.80
-17.37%
307.30
-4.86%
291.15
0.41%
284.00
2.94%
292.35
AVERAGE VOLUME
5-Day 16986.40
10-Day 12274.30
30-Day 15806.97
20085
294.51 309.96 332.59 339.83 -3.28 2.3

28-Nov-22

290.50 1.1 (0.38%)

29-Nov-22

289.20 -1.3 (-0.45%)

30-Nov-22

298.45 9.25 (3.2%)

01-Dec-22

295.80 -2.65 (-0.89%)

02-Dec-22

293.25 -2.55 (-0.86%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 52.78%
8-Day 53.44%
54.25
351.90 234.60 292.91
Sections