Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 150-Day Moving Average of 174.11 today.
216.65
-18.09%
208.85
-15.03%
164.65
7.77%
181.70
-2.34%
162.95
8.90%
165.35
7.32%
179.95
-1.39%
177.45
AVERAGE VOLUME
5-Day 58031.20
10-Day 76594.10
30-Day 74122.13
50967
167.95 168.15 173.67 180.17 21.23 1.33

20-Jan-20

173.95 -6 (-3.33%)

21-Jan-20

174.90 0.95 (0.55%)

22-Jan-20

174.30 -0.6 (-0.34%)

23-Jan-20

175.05 0.75 (0.43%)

24-Jan-20

177.45 2.4 (1.37%)

DELIVERY AVERAGES
3-Day 29.07%
5-Day 21.21%
8-Day 20.96%
21.46
192.55 157.55 177.62
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 76,000||Deal Price: 979.60||Value (cr): 7.44||Time: 09:53am
847.15
30.44%
951.40
16.15%
717.85
53.94%
835.05
32.33%
954.30
15.80%
1029.25
7.36%
1109.00
-0.36%
1,105.05
AVERAGE VOLUME
5-Day 14488.00
10-Day 20128.90
30-Day 26006.23
7940
1012.43 964.16 830.02 838.26 26.82 4.57

20-Jan-20

1106.35 -2.65 (-0.24%)

21-Jan-20

1089.50 -16.85 (-1.52%)

22-Jan-20

1097.95 8.45 (0.78%)

23-Jan-20

1110.15 12.2 (1.11%)

24-Jan-20

1105.05 -5.1 (-0.46%)

DELIVERY AVERAGES
3-Day 29.78%
5-Day 29.83%
8-Day 29.29%
36.51
1,221.15 999.15 1108.92
Ceat
Add to

ACTIONS

  • Ceat closes above 30-Day Moving Average of 1002.63 today.
  • Ceat closes below 30-Day Moving Average of 1001.07 today.
1219.20
-17.63%
1092.00
-8.04%
863.80
16.25%
945.20
6.24%
999.65
0.46%
1030.05
-2.51%
1021.20
-1.66%
1,004.20
AVERAGE VOLUME
5-Day 16697.00
10-Day 19405.20
30-Day 20194.23
4622
1003.64 982.76 937.12 960.78 13.88 1.48

20-Jan-20

1010.35 -10.85 (-1.06%)

21-Jan-20

1007.45 -2.9 (-0.29%)

22-Jan-20

999.50 -7.95 (-0.79%)

23-Jan-20

1013.70 14.2 (1.42%)

24-Jan-20

1004.20 -9.5 (-0.94%)

DELIVERY AVERAGES
3-Day 12.64%
5-Day 14.79%
8-Day 19.69%
13.44
1,216.40 811.00 1013.46
Eastern Treads
Add to

ACTIONS

  • Eastern Treads has hit 52wk low of Rs 23.15 on BSE
53.00
-52.92%
47.00
-46.91%
33.20
-24.85%
26.50
-5.85%
25.00
-0.20%
27.00
-7.59%
24.20
3.10%
24.95
AVERAGE VOLUME
5-Day 493.60
10-Day 513.00
30-Day 293.17
1911
25.27 26.82 31.89 34.99 -34.18 1.67

20-Jan-20

24.05 -0.15 (-0.62%)

21-Jan-20

24.00 -0.05 (-0.21%)

22-Jan-20

24.00 0 (0%)

23-Jan-20

24.10 0.1 (0.42%)

24-Jan-20

24.95 0.85 (3.53%)

DELIVERY AVERAGES
3-Day 85.89%
5-Day 87.80%
8-Day 91.41%
84.25
25.30 22.90 24.04
Goodyear
Add to

ACTIONS

  • Goodyear closes above 50-Day Moving Average of 975.46 today.
908.45
14.97%
949.55
9.99%
930.15
12.29%
985.40
5.99%
984.30
6.11%
997.20
4.74%
1034.45
0.97%
1,044.45
AVERAGE VOLUME
5-Day 3531.60
10-Day 2863.30
30-Day 2206.90
2498
999.30 986.99 946.62 944.55 21.4 2.78

20-Jan-20

1042.80 8.35 (0.81%)

21-Jan-20

1051.50 8.7 (0.83%)

22-Jan-20

1045.65 -5.85 (-0.56%)

23-Jan-20

1037.95 -7.7 (-0.74%)

24-Jan-20

1044.45 6.5 (0.63%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 82.40%
8-Day 72.45%
88.39
1,245.50 830.40 1045.66
Govind Rubber
Add to

ACTIONS

  • Only Buyers in Govind Rubber on BSE
7.00
-72.71%
3.86
-50.52%
1.95
-2.05%
-
-
2.01
-4.98%
2.13
-10.33%
1.94
-1.55%
1.91
AVERAGE VOLUME
5-Day 3734.20
10-Day 2888.70
30-Day 3828.97
9
2.00 1.63 2.01 2.49 -0.03 -0.04

16-Jan-20

1.97 0 (0%)

17-Jan-20

1.94 -0.03 (-1.52%)

20-Jan-20

1.94 0 (0%)

22-Jan-20

1.91 -0.03 (-1.55%)

24-Jan-20

1.91 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.94 1.88 1.91
GRP
Add to

ACTIONS

  • GRP closes below 200-Day Moving Average of 934.12 today.
970.00
-7.22%
1046.00
-13.96%
875.10
2.85%
900.95
-0.11%
800.00
12.50%
795.00
13.21%
965.70
-6.80%
900.00
AVERAGE VOLUME
5-Day 79.60
10-Day 81.00
30-Day 272.83
4
837.50 849.28 935.85 957.65 14.12 0.9

17-Jan-20

965.70 -33.1 (-3.31%)

20-Jan-20

966.00 0.3 (0.03%)

21-Jan-20

927.75 -38.25 (-3.96%)

23-Jan-20

925.00 -2.75 (-0.3%)

24-Jan-20

900.00 -25 (-2.7%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 60.01%
8-Day 62.18%
40.88
1,110.00 740.00 897.42
Indag Rubber
Add to

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 11, 2019||Record date: Nov 26, 2019||Ex-Div: Nov 25, 2019
109.95
-10.91%
108.90
-10.06%
79.45
23.29%
74.10
32.19%
69.70
40.53%
87.00
12.59%
97.45
0.51%
97.95
AVERAGE VOLUME
5-Day 15196.20
10-Day 8945.10
30-Day 6091.17
6400
82.01 78.98 75.99 82.71 19.28 1.35

20-Jan-20

93.35 -4.1 (-4.21%)

21-Jan-20

98.45 5.1 (5.46%)

22-Jan-20

98.10 -0.35 (-0.36%)

23-Jan-20

97.55 -0.55 (-0.56%)

24-Jan-20

97.95 0.4 (0.41%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 47.82%
8-Day 50.26%
62.78
117.05 78.05 99.22
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 200-Day Moving Average of 75.01 today.
95.60
-14.75%
89.80
-9.24%
73.30
11.19%
66.10
23.30%
72.05
13.12%
75.75
7.59%
84.60
-3.66%
81.50
AVERAGE VOLUME
5-Day 91211.40
10-Day 185429.40
30-Day 128476.73
58116
76.09 74.03 70.61 74.25 7.31 1.01

20-Jan-20

82.00 -2.6 (-3.07%)

21-Jan-20

80.50 -1.5 (-1.83%)

22-Jan-20

80.90 0.4 (0.5%)

23-Jan-20

81.80 0.9 (1.11%)

24-Jan-20

81.50 -0.3 (-0.37%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 35.84%
8-Day 37.71%
39.39
98.15 65.45 81.88
Krypton
Add to

ACTIONS

  • Krypton has hit 52wk low of Rs 9.20 on BSE
12.49
-8.01%
16.50
-30.36%
15.00
-23.40%
12.50
-8.08%
9.46
21.46%
10.80
6.39%
11.00
4.45%
11.49
AVERAGE VOLUME
5-Day 5337.40
10-Day 10986.60
30-Day 4634.63
117
10.43 10.65 13.04 13.72 20.16 0.62

16-Jan-20

11.02 -0.48 (-4.17%)

17-Jan-20

11.00 -0.02 (-0.18%)

21-Jan-20

10.46 -0.54 (-4.91%)

23-Jan-20

10.95 0.49 (4.68%)

24-Jan-20

11.49 0.54 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.13%
8-Day 99.64%
100
11.49 10.41 11.15
MM Rubber
Add to

ACTIONS

  • MM Rubber has hit 52wk low of Rs 35.15 on BSE
72.20
-32.13%
77.60
-36.86%
51.80
-5.41%
58.40
-16.10%
37.00
32.43%
45.00
8.89%
43.10
13.69%
49.00
AVERAGE VOLUME
5-Day 585.40
10-Day 788.40
30-Day 653.37
86
42.77 48.04 56.59 62.70 119.51 4.42

20-Jan-20

45.25 2.15 (4.99%)

21-Jan-20

47.45 2.2 (4.86%)

22-Jan-20

49.70 2.25 (4.74%)

23-Jan-20

47.25 -2.45 (-4.93%)

24-Jan-20

49.00 1.75 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.60 44.90 44.99
MRF
Add to

ACTIONS

  • MRF closes above 30-Day,50-Day Moving Average today.
65009.30
8.47%
55834.25
26.30%
54047.10
30.47%
63550.15
10.96%
63598.70
10.88%
66888.85
5.42%
69380.50
1.64%
70,516.25
AVERAGE VOLUME
5-Day 532.80
10-Day 717.00
30-Day 542.90
736
66163.22 64833.59 60867.54 59611.14 28.16 2.81

20-Jan-20

68497.35 -883.15 (-1.27%)

21-Jan-20

67964.40 -532.95 (-0.78%)

22-Jan-20

67769.95 -194.45 (-0.29%)

23-Jan-20

69870.10 2100.15 (3.1%)

24-Jan-20

70516.25 646.15 (0.92%)

DELIVERY AVERAGES
3-Day 20.51%
5-Day 21.46%
8-Day 26.95%
17.90
76,857.10 62,883.10 70448.52
Pix Transmis
Add to

ACTIONS

  • Pix Transmis closes above 30-Day Moving Average of 124.00 today.
206.55
-29.34%
174.10
-16.17%
145.95
-
116.85
24.90%
123.65
18.03%
154.05
-5.26%
159.60
-8.55%
145.95
AVERAGE VOLUME
5-Day 3686.40
10-Day 4653.20
30-Day 5080.20
899
136.92 130.42 136.74 147.52 7.88 0.94

20-Jan-20

155.90 -3.7 (-2.32%)

21-Jan-20

152.65 -3.25 (-2.08%)

22-Jan-20

147.20 -5.45 (-3.57%)

23-Jan-20

148.30 1.1 (0.75%)

24-Jan-20

145.95 -2.35 (-1.58%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 67.60%
8-Day 74.38%
77.64
177.95 118.65 146.16
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl EGM on Jun 28, 2019||Announcement date: Jun 04, 2019
39.70
-3.40%
42.85
-10.50%
35.75
7.27%
32.10
19.47%
32.05
19.66%
33.05
16.04%
39.15
-2.04%
38.35
AVERAGE VOLUME
5-Day 11612.80
10-Day 16019.00
30-Day 10319.97
703
34.60 33.66 34.45 36.29 11.84 1.37

20-Jan-20

39.45 0.3 (0.77%)

21-Jan-20

39.10 -0.35 (-0.89%)

22-Jan-20

38.25 -0.85 (-2.17%)

23-Jan-20

38.45 0.2 (0.52%)

24-Jan-20

38.35 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 71.36%
8-Day 74.77%
99.57
46.10 30.80 38.45
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes below 200-Day Moving Average of 16.10 today.
30.65
-46.75%
24.00
-32.00%
13.80
18.26%
11.88
37.37%
13.32
22.52%
14.62
11.63%
13.99
16.65%
16.32
AVERAGE VOLUME
5-Day 8395.60
10-Day 4536.80
30-Day 2713.20
1360
14.08 13.96 14.54 17.21 18.34 0.33

20-Jan-20

14.99 1 (7.15%)

21-Jan-20

16.97 1.98 (13.21%)

22-Jan-20

17.04 0.07 (0.41%)

23-Jan-20

16.75 -0.29 (-1.7%)

24-Jan-20

16.32 -0.43 (-2.57%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 41.38%
8-Day 42.58%
53.26
20.10 13.40 16.44
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 150-Day Moving Average of 1754.33 today.
  • TVS Srichakra closes above 150-Day Moving Average of 1755.61 today.
2388.50
-27.65%
2196.75
-21.34%
1695.55
1.91%
1804.25
-4.23%
1641.20
5.29%
1689.95
2.25%
1801.00
-4.05%
1,728.00
AVERAGE VOLUME
5-Day 248.60
10-Day 653.10
30-Day 454.43
225
1679.75 1699.94 1753.07 1841.58 15.36 1.78

20-Jan-20

1770.40 -30.6 (-1.7%)

21-Jan-20

1758.10 -12.3 (-0.69%)

22-Jan-20

1755.50 -2.6 (-0.15%)

23-Jan-20

1764.95 9.45 (0.54%)

24-Jan-20

1728.00 -36.95 (-2.09%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 58.27%
8-Day 51.71%
55.08
2,117.90 1,412.00 1740.54
Sections
Follow us on