English
Specials
Upgrade
Moneycontrol
Moneycontrol PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Tyres
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Apollo Tyres Block Deal on NSE||Qty: 50,473||Deal Price: 238.85||Value (cr): 1.21||Time: 09:16am
 226.00
10.73%		 233.05
7.38%		 214.10
16.88%		 210.40
18.94%		 211.65
18.24%		 222.25
12.60%		 228.65
9.45%		 250.25
AVERAGE VOLUME
5-Day 96366.80
10-Day 115915.90
30-Day 108143.03
671788 		215.47 205.19 205.29 208.46 60.89 1.67

08-Aug-22

228.85 -1.2 (-0.52%)

10-Aug-22

228.65 -0.2 (-0.09%)

11-Aug-22

233.65 5 (2.19%)

12-Aug-22

235.95 2.3 (0.98%)

16-Aug-22

250.10 14.15 (6%)
DELIVERY AVERAGES
3-Day 24.07%
5-Day 24.51%
8-Day 30.54%
35.61		 275.10 225.10 249.39
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind Dividend||Interim Dividend 200.00%||Announcement date: Jul 27, 2022||Record date: Aug 13, 2022||Ex-Div: Aug 11, 2022
 2285.75
-3.43%		 2355.50
-6.29%		 2002.80
10.22%		 2047.95
7.79%		 2291.30
-3.66%		 2383.50
-7.39%		 2161.70
2.12%		 2,207.45
AVERAGE VOLUME
5-Day 33876.40
10-Day 33605.80
30-Day 20941.57
8194		 2267.40 2221.25 2161.39 2193.99 30.5 6.16

08-Aug-22

2149.35 -14.5 (-0.67%)

10-Aug-22

2161.70 12.35 (0.57%)

11-Aug-22

2171.10 9.4 (0.43%)

12-Aug-22

2182.30 11.2 (0.52%)

16-Aug-22

2207.45 25.15 (1.15%)
DELIVERY AVERAGES
3-Day 36.36%
5-Day 38.35%
8-Day 39.73%
40.97		 2,428.15 1,986.75 2209.44
Birla Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Birla Tyres on BSE
  • Only Sellers in Birla Tyres on BSE
 25.30
-83.40%		 25.25
-83.37%		 23.60
-82.20%		 10.50
-60.00%		 6.63
-36.65%		 5.99
-29.88%		 4.43
-5.19%		 4.20
AVERAGE VOLUME
5-Day 517322.80
10-Day 363993.40
30-Day 233063.73
476857		 6.77 10.02 19.21 20.57 -0.09 -0.05

08-Aug-22

4.66 -0.24 (-4.9%)

10-Aug-22

4.43 -0.23 (-4.94%)

11-Aug-22

4.21 -0.22 (-4.97%)

12-Aug-22

4.00 -0.21 (-4.99%)

16-Aug-22

4.20 0.2 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.39		 4.41 3.99 3.82
Ceat
Add to
Watchlist | Portfolio
ACTIONS
  • Ceat closes above 150-Day,200-Day Moving Average today.
 1326.90
2.77%		 1249.40
9.14%		 1045.05
30.48%		 1025.10
33.02%		 1205.90
13.08%		 1255.90
8.58%		 1343.00
1.53%		 1,363.60
AVERAGE VOLUME
5-Day 10571.00
10-Day 15625.70
30-Day 18514.63
7945		 1222.31 1108.75 1072.15 1100.82 149.35 1.75

08-Aug-22

1329.00 1.9 (0.14%)

10-Aug-22

1343.00 14 (1.05%)

11-Aug-22

1353.65 10.65 (0.79%)

12-Aug-22

1345.85 -7.8 (-0.58%)

16-Aug-22

1363.60 17.75 (1.32%)
DELIVERY AVERAGES
3-Day 48.21%
5-Day 40.49%
8-Day 41.34%
58.79		 1,636.30 1,090.90 1368.12
Dolfin Rubbers
Add to
Watchlist | Portfolio
ACTIONS
  • Dolfin Rubbers Bonus||Bonus Ratio 1:3||Record date: May 17, 2022||Ex-Bonus: May 13, 2022
 56.25
77.16%		 52.13
91.16%		 48.00
107.60%		 83.80
18.91%		 99.25
0.40%		 96.40
3.37%		 97.00
2.73%		 99.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
7017 		98.93 92.63 73.53 67.98 0 5.08

08-Aug-22

97.20 -2.8 (-2.8%)

10-Aug-22

97.00 -0.2 (-0.21%)

11-Aug-22

96.00 -1 (-1.03%)

12-Aug-22

98.75 2.75 (2.86%)

16-Aug-22

96.60 -2.15 (-2.18%)
DELIVERY AVERAGES
3-Day 94.43%
5-Day 89.73%
8-Day 78.42%
95.13		 115.90 77.30 98.54
Eastern Treads
Add to
Watchlist | Portfolio
ACTIONS
  • Eastern Treads has hit 52wk low of Rs 28.05 on BSE
 49.75
-33.07%		 39.70
-16.12%		 44.65
-25.42%		 40.50
-17.78%		 33.55
-0.75%		 35.50
-6.20%		 33.80
-1.48%		 33.30
AVERAGE VOLUME
5-Day 2231.40
10-Day 1813.70
30-Day 1437.63
716		 33.55 33.10 40.01 40.94 -1.8 57.41

08-Aug-22

33.65 -1.15 (-3.3%)

10-Aug-22

33.80 0.15 (0.45%)

11-Aug-22

34.75 0.95 (2.81%)

12-Aug-22

31.80 -2.95 (-8.49%)

16-Aug-22

32.65 0.85 (2.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.60		 39.15 26.15 32.67
Goodyear
Add to
Watchlist | Portfolio
ACTIONS
  • Goodyear closes above 50-Day Moving Average of 1031.64 today.
  • Goodyear closes above 50-Day Moving Average of 1031.64 today.
 1056.70
-2.02%		 1020.25
1.48%		 922.55
12.23%		 882.10
17.38%		 1114.70
-7.11%		 956.00
8.31%		 1020.15
1.49%		 1,035.40
AVERAGE VOLUME
5-Day 2790.80
10-Day 5680.40
30-Day 7106.63
4448		 1041.99 1031.81 960.46 968.28 21 3.34

08-Aug-22

1024.10 12.15 (1.2%)

10-Aug-22

1020.15 -3.95 (-0.39%)

11-Aug-22

1024.80 4.65 (0.46%)

12-Aug-22

1032.00 7.2 (0.7%)

16-Aug-22

1035.40 3.4 (0.33%)
DELIVERY AVERAGES
3-Day 64.87%
5-Day 56.35%
8-Day 40.52%
65.46		 1,242.45 828.35 1039.44
GRP
Add to
Watchlist | Portfolio
ACTIONS
  • GRP closes above its 30-Day,50-Day,150-Day Moving Average today.
 922.85
93.21%		 953.00
87.09%		 1192.90
49.47%		 1468.80
21.39%		 1862.30
-4.26%		 1713.05
4.08%		 1869.10
-4.61%		 1,783.00
AVERAGE VOLUME
5-Day 633.20
10-Day 566.00
30-Day 748.67
390		 1671.48 1523.31 1430.67 1321.93 31.36 1.7

08-Aug-22

1811.65 -2.95 (-0.16%)

10-Aug-22

1869.10 57.45 (3.17%)

11-Aug-22

1861.00 -8.1 (-0.43%)

12-Aug-22

1824.30 -36.7 (-1.97%)

16-Aug-22

1783.15 -41.15 (-2.26%)
DELIVERY AVERAGES
3-Day 48.75%
5-Day 47.22%
8-Day 45.80%
44.35		 2,139.75 1,426.55 1817.39
Indag Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Indag Rubber has hit 52wk low of Rs 64.00 on BSE
  • Indag Rubber has hit 52wk low of Rs 64.00 on BSE
 91.05
-9.39%		 77.40
6.59%		 76.40
7.98%		 66.75
23.60%		 71.70
15.06%		 73.25
12.63%		 82.25
0.30%		 82.50
AVERAGE VOLUME
5-Day 7370.20
10-Day 12091.50
30-Day 6087.13
3123		 76.26 72.94 73.44 74.91 44.35 1.05

08-Aug-22

84.35 2.1 (2.55%)

10-Aug-22

83.10 -1.25 (-1.48%)

11-Aug-22

83.00 -0.1 (-0.12%)

12-Aug-22

81.90 -1.1 (-1.33%)

16-Aug-22

82.25 0.35 (0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.80		 98.70 65.80 82.37
JK Tyre & Ind
Add to
Watchlist | Portfolio
ACTIONS
  • JK Tyre & Ind closes above 150-Day,200-Day Moving Average today.
 157.50
-15.49%		 143.15
-7.02%		 117.45
13.32%		 111.70
19.16%		 114.65
16.09%		 117.70
13.08%		 129.00
3.18%		 133.10
AVERAGE VOLUME
5-Day 75328.00
10-Day 158336.60
30-Day 103679.23
325196 		118.88 112.84 118.68 123.80 19.84 1.3

08-Aug-22

129.35 0.35 (0.27%)

10-Aug-22

125.90 -3.45 (-2.67%)

11-Aug-22

125.70 -0.2 (-0.16%)

12-Aug-22

125.75 0.05 (0.04%)

16-Aug-22

133.10 7.35 (5.84%)
DELIVERY AVERAGES
3-Day 37.51%
5-Day 35.37%
8-Day 34.81%
38.23		 159.70 106.50 131.73
Krypton
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Krypton on BSE
 14.30
58.04%		 13.53
67.04%		 25.25
-10.50%		 25.85
-12.57%		 23.95
-5.64%		 23.70
-4.64%		 23.20
-2.59%		 22.60
AVERAGE VOLUME
5-Day 3867.40
10-Day 6003.90
30-Day 8155.30
10296 		23.73 24.20 24.50 22.30 37.05 1.15

08-Aug-22

23.20 0 (0%)

10-Aug-22

23.10 -0.1 (-0.43%)

11-Aug-22

23.00 -0.1 (-0.43%)

12-Aug-22

23.35 0.35 (1.52%)

16-Aug-22

22.60 -0.75 (-3.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.04		 24.85 20.35 22.96
MM Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MM Rubber on BSE
 52.00
13.94%		 55.00
7.73%		 61.65
-3.89%		 53.40
10.96%		 58.80
0.77%		 59.00
0.42%		 61.05
-2.95%		 59.25
AVERAGE VOLUME
5-Day 2067.00
10-Day 2049.50
30-Day 1357.53
2961		 59.77 59.10 57.18 55.17 16.19 2.83

08-Aug-22

63.95 2.9 (4.75%)

10-Aug-22

63.20 -0.75 (-1.17%)

11-Aug-22

61.85 -1.35 (-2.14%)

12-Aug-22

60.00 -1.85 (-2.99%)

16-Aug-22

60.80 0.8 (1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 72.95 48.65 62.93
Modi Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Modi Rubber on BSE
 69.15
-20.10%		 79.30
-30.33%		 72.00
-23.26%		 60.40
-8.53%		 55.75
-0.90%		 56.95
-2.99%		 54.70
1.01%		 55.25
AVERAGE VOLUME
5-Day 487.40
10-Day 414.40
30-Day 267.10
1403 		56.05 57.45 67.15 70.67 34.32 0.4

05-Aug-22

54.70 -0.4 (-0.73%)

08-Aug-22

54.75 0.05 (0.09%)

11-Aug-22

55.70 0.95 (1.74%)

12-Aug-22

55.60 -0.1 (-0.18%)

16-Aug-22

55.25 -0.35 (-0.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 58.00 52.50 54.29
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above its 30-Day,50-Day,200-Day Moving Average today.
 78212.55
10.45%		 78194.05
10.47%		 65937.65
31.01%		 67585.15
27.82%		 76643.35
12.71%		 82990.55
4.09%		 88848.80
-2.77%		 86,384.15
AVERAGE VOLUME
5-Day 555.00
10-Day 887.40
30-Day 615.47
1785 		80946.81 76519.74 72124.18 72841.05 61.23 2.66

08-Aug-22

87712.25 -1136.55 (-1.28%)

10-Aug-22

83472.30 -4239.95 (-4.83%)

11-Aug-22

82489.20 -983.1 (-1.18%)

12-Aug-22

83250.30 761.1 (0.92%)

16-Aug-22

87037.85 3787.55 (4.55%)
DELIVERY AVERAGES
3-Day 20.40%
5-Day 21.71%
8-Day 23.47%
14.66		 95,741.60 78,334.10 86081.23
Pix Transmis
Add to
Watchlist | Portfolio
ACTIONS
  • Pix Transmis AGM on Jul 20, 2022||Announcement date: May 13, 2022
 797.90
17.53%		 769.70
21.84%		 770.30
21.74%		 834.70
12.35%		 877.05
6.93%		 926.60
1.21%		 922.60
1.65%		 937.80
AVERAGE VOLUME
5-Day 4798.40
10-Day 5827.70
30-Day 3883.67
5936		 895.40 867.39 908.43 877.49 20.96 3.7

08-Aug-22

956.85 34.25 (3.71%)

10-Aug-22

935.15 -21.7 (-2.27%)

11-Aug-22

916.20 -18.95 (-2.03%)

12-Aug-22

962.95 46.75 (5.1%)

16-Aug-22

932.60 -30.35 (-3.15%)
DELIVERY AVERAGES
3-Day 70.81%
5-Day 61.23%
8-Day 61.30%
73.66		 1,119.10 746.10 945.80
Rubfila Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
 113.65
-29.96%		 105.00
-24.19%		 95.20
-16.39%		 79.70
-0.13%		 82.75
-3.81%		 77.60
2.58%		 78.85
0.95%		 79.60
AVERAGE VOLUME
5-Day 98867.00
10-Day 71149.60
30-Day 50355.97
36404		 79.81 79.75 90.32 92.93 10.31 1.88

08-Aug-22

78.75 -0.1 (-0.13%)

10-Aug-22

79.20 0.45 (0.57%)

11-Aug-22

79.50 0.3 (0.38%)

12-Aug-22

78.60 -0.9 (-1.13%)

16-Aug-22

79.35 0.75 (0.95%)
DELIVERY AVERAGES
3-Day 56.29%
5-Day 59.78%
8-Day 65.19%
78.46		 95.20 63.50 79.41
Somi Conveyor
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Somi Conveyor closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Somi Conveyor on NSE
 49.25
-12.79%		 45.80
-6.22%		 40.95
4.88%		 32.95
30.35%		 32.15
33.59%		 37.05
15.92%		 44.00
-2.39%		 42.95
AVERAGE VOLUME
5-Day 7875.40
10-Day 8146.20
30-Day 3769.10
751		 37.17 35.68 37.92 38.93 26.35 0.79

08-Aug-22

46.15 2.15 (4.89%)

10-Aug-22

44.50 -1.65 (-3.58%)

11-Aug-22

44.85 0.35 (0.79%)

12-Aug-22

44.20 -0.65 (-1.45%)

16-Aug-22

42.95 -1.25 (-2.83%)
DELIVERY AVERAGES
3-Day 46.53%
5-Day 48.71%
8-Day 52.18%
24.82		 51.50 34.40 43.18
TVS Srichakra
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Srichakra closes above 200-Day Moving Average of 1909.23 today.
 2162.55
0.81%		 2354.75
-7.42%		 1973.70
10.45%		 1541.50
41.42%		 1717.55
26.92%		 1950.45
11.77%		 2246.90
-2.98%		 2,180.00
AVERAGE VOLUME
5-Day 1592.20
10-Day 1886.80
30-Day 893.03
541		 1914.63 1790.24 1796.84 1886.71 44.17 1.7

08-Aug-22

2230.75 -16.15 (-0.72%)

10-Aug-22

2125.25 -105.5 (-4.73%)

11-Aug-22

2044.50 -80.75 (-3.8%)

12-Aug-22

2091.85 47.35 (2.32%)

16-Aug-22

2174.30 82.45 (3.94%)
DELIVERY AVERAGES
3-Day 45.33%
5-Day 38.60%
8-Day 40.74%
48.61		 2,609.15 1,739.45 2161.00
Vamshi Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Vamshi Rubber closes above 50-Day,200-Day Moving Average today.
 20.00
35.00%		 23.10
16.88%		 27.90
-3.23%		 26.80
0.75%		 23.00
17.39%		 23.80
13.45%		 23.95
12.73%		 27.00
AVERAGE VOLUME
5-Day 19.80
10-Day 41.40
30-Day 418.27
7		 24.34 24.13 24.84 23.82 337.5 0.89

01-Aug-22

26.00 -0.1 (-0.38%)

03-Aug-22

27.25 1.25 (4.81%)

05-Aug-22

25.90 -1.35 (-4.95%)

11-Aug-22

27.00 1.1 (4.25%)

16-Aug-22

27.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.68		 28.35 25.65 27.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.