You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day Moving Average of 216.29 today.
87.00
146.26%
115.60
85.34%
153.50
39.58%
248.90
-13.92%
222.75
-3.82%
203.75
5.15%
207.85
3.08%
214.25
AVERAGE VOLUME
5-Day 505002.60
10-Day 414462.60
30-Day 371133.27
311227
215.98 224.16 193.81 175.67 21.73 1.77

30-Apr-21

216.80 8.95 (4.31%)

03-May-21

221.30 4.5 (2.08%)

04-May-21

217.60 -3.7 (-1.67%)

05-May-21

215.10 -2.5 (-1.15%)

06-May-21

213.55 -1.55 (-0.72%)

DELIVERY AVERAGES
3-Day 14.78%
5-Day 15.63%
8-Day 18.25%
17.78
234.90 192.20 212.26
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
893.05
105.05%
1356.85
34.96%
1452.50
26.07%
1839.50
-0.45%
1663.85
10.06%
1675.05
9.32%
1768.55
3.54%
1,831.20
AVERAGE VOLUME
5-Day 17119.60
10-Day 17401.20
30-Day 27084.47
10245
1693.33 1656.60 1599.63 1530.89 34.02 7.04

30-Apr-21

1768.85 0.3 (0.02%)

03-May-21

1783.35 14.5 (0.82%)

04-May-21

1800.50 17.15 (0.96%)

05-May-21

1797.75 -2.75 (-0.15%)

06-May-21

1823.90 26.15 (1.45%)

DELIVERY AVERAGES
3-Day 18.70%
5-Day 21.79%
8-Day 25.62%
13.44
2,006.25 1,641.55 1822.44
Ceat
Add to
745.90
72.38%
887.00
44.96%
1106.55
16.20%
1613.75
-20.32%
1540.45
-16.53%
1427.75
-9.94%
1367.15
-5.95%
1,285.80
AVERAGE VOLUME
5-Day 26370.00
10-Day 17373.70
30-Day 11948.30
45081
1460.72 1511.01 1304.84 1201.48 12.24 1.56

30-Apr-21

1386.80 19.65 (1.44%)

03-May-21

1382.05 -4.75 (-0.34%)

04-May-21

1378.95 -3.1 (-0.22%)

05-May-21

1377.65 -1.3 (-0.09%)

06-May-21

1341.20 -36.45 (-2.65%)

DELIVERY AVERAGES
3-Day 24.80%
5-Day 26.79%
8-Day 30.24%
42.19
1,609.40 1,073.00 1301.32
Eastern Treads
Add to

ACTIONS

  • Only Buyers in Eastern Treads on BSE
20.50
187.56%
30.45
93.60%
32.00
84.22%
45.55
29.42%
57.00
3.42%
53.45
10.29%
60.00
-1.75%
58.95
AVERAGE VOLUME
5-Day 352.60
10-Day 1700.30
30-Day 1109.93
5727
56.73 56.79 43.78 39.94 -29.04 4.65

30-Apr-21

58.00 -2 (-3.33%)

03-May-21

60.25 2.25 (3.88%)

04-May-21

59.95 -0.3 (-0.5%)

05-May-21

57.00 -2.95 (-4.92%)

06-May-21

56.60 -0.4 (-0.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.60
59.40 53.80 56.54
Goodyear
Add to

ACTIONS

  • Buy Goodyear India; target of Rs 1130: ICICI Direct
666.90
36.68%
967.90
-5.83%
831.00
9.69%
990.55
-7.98%
900.55
1.22%
878.45
3.76%
902.30
1.02%
911.50
AVERAGE VOLUME
5-Day 1787.40
10-Day 1462.60
30-Day 1732.37
2349
900.01 924.15 910.16 916.39 19.88 2.3

30-Apr-21

906.65 4.35 (0.48%)

03-May-21

900.80 -5.85 (-0.65%)

04-May-21

903.80 3 (0.33%)

05-May-21

913.35 9.55 (1.06%)

06-May-21

911.55 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 69.17%
8-Day 57.77%
74.23
1,093.85 729.25 913.21
GRP
Add to

ACTIONS

  • GRP closes above its 30-Day,50-Day,150-Day Moving Average today.
637.05
45.20%
769.45
20.22%
810.00
14.20%
827.90
11.73%
855.60
8.11%
833.50
10.98%
825.95
11.99%
925.00
AVERAGE VOLUME
5-Day 660.60
10-Day 2538.80
30-Day 7352.70
1048
850.51 841.44 819.41 789.92 -27.67 0.94

30-Apr-21

815.00 -10.95 (-1.33%)

03-May-21

820.00 5 (0.61%)

04-May-21

868.00 48 (5.85%)

05-May-21

897.30 29.3 (3.38%)

06-May-21

947.90 50.6 (5.64%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 50.92%
8-Day 46.14%
67.34
1,137.45 758.35 941.15
Indag Rubber
Add to

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 10, 2020||Record date: Nov 25, 2020||Ex-Div: Nov 24, 2020
49.95
95.60%
62.90
55.33%
71.65
36.36%
103.85
-5.92%
86.80
12.56%
84.90
15.08%
88.00
11.02%
97.70
AVERAGE VOLUME
5-Day 37175.60
10-Day 25943.50
30-Day 18836.53
10500
89.82 93.42 88.04 83.87 85.7 1.38

30-Apr-21

90.15 2.15 (2.44%)

03-May-21

90.70 0.55 (0.61%)

04-May-21

103.95 13.25 (14.61%)

05-May-21

98.60 -5.35 (-5.15%)

06-May-21

94.65 -3.95 (-4.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.59
113.55 75.75 96.51
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 50-Day Moving Average of 117.17 today.
47.55
148.26%
67.30
75.41%
71.05
66.15%
132.25
-10.74%
115.70
2.03%
106.70
10.64%
116.85
1.03%
118.05
AVERAGE VOLUME
5-Day 156284.60
10-Day 135541.80
30-Day 131009.07
119152
113.65 117.17 95.50 87.10 26.18 1.34

30-Apr-21

121.60 4.75 (4.07%)

03-May-21

122.20 0.6 (0.49%)

04-May-21

119.00 -3.2 (-2.62%)

05-May-21

117.80 -1.2 (-1.01%)

06-May-21

115.80 -2 (-1.7%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 56.12%
8-Day 53.24%
57.60
127.35 104.25 116.76
Krypton
Add to

ACTIONS

  • Krypton closes above 30-Day,50-Day Moving Average today.
8.25
10.42%
8.96
1.67%
7.89
15.46%
10.24
-11.04%
9.01
1.11%
9.30
-2.04%
9.50
-4.11%
9.11
AVERAGE VOLUME
5-Day 6789.60
10-Day 5267.40
30-Day 7176.00
2721
9.29 9.58 9.45 9.30 29.39 0.48

30-Apr-21

9.29 -0.21 (-2.21%)

03-May-21

9.38 0.09 (0.97%)

04-May-21

9.29 -0.09 (-0.96%)

05-May-21

9.13 -0.16 (-1.72%)

06-May-21

9.29 0.16 (1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.36
11.14 7.44 9.25
MM Rubber
Add to

ACTIONS

  • Only Buyers in MM Rubber on BSE
24.25
172.16%
32.80
101.22%
31.75
107.87%
40.10
64.59%
51.70
27.66%
56.00
17.86%
62.95
4.85%
66.00
AVERAGE VOLUME
5-Day 1361.80
10-Day 2244.50
30-Day 1303.17
164
55.51 55.93 41.66 39.45 -14.57 2.68

30-Apr-21

64.20 1.25 (1.99%)

03-May-21

65.50 1.3 (2.02%)

04-May-21

63.00 -2.5 (-3.82%)

05-May-21

61.00 -2 (-3.17%)

06-May-21

63.50 2.5 (4.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.26
66.65 60.35 65.71
Modi Rubber
Add to

ACTIONS

  • Only Buyers in Modi Rubber on BSE
31.30
138.34%
29.70
151.18%
32.00
133.13%
76.05
-1.91%
80.45
-7.27%
79.30
-5.93%
82.65
-9.74%
74.60
AVERAGE VOLUME
5-Day 1747.40
10-Day 1863.50
30-Day 1405.40
1232
89.22 116.67 66.19 57.31 57.83 1.11

30-Apr-21

79.85 -2.8 (-3.39%)

03-May-21

79.25 -0.6 (-0.75%)

04-May-21

79.00 -0.25 (-0.32%)

05-May-21

79.40 0.4 (0.51%)

06-May-21

77.65 -1.75 (-2.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
81.50 73.80 75.31
MRF
Add to

ACTIONS

  • MRF closes below 150-Day Moving Average of 78362.24 today.
  • MRF Block Deal on NSE||Qty: 175||Deal Price: 78,953.00||Value (cr): 1.38||Time: 09:16am
58436.10
32.65%
61279.45
26.49%
68514.05
13.14%
90810.10
-14.64%
82230.65
-5.73%
78332.15
-1.04%
77712.60
-0.25%
77,514.85
AVERAGE VOLUME
5-Day 1396.00
10-Day 1117.20
30-Day 1112.43
959
80742.74 83457.26 78503.94 73929.11 20.53 2.74

30-Apr-21

80721.45 3008.85 (3.87%)

03-May-21

79871.70 -849.75 (-1.05%)

04-May-21

78648.10 -1223.6 (-1.53%)

05-May-21

78241.60 -406.5 (-0.52%)

06-May-21

77920.95 -320.65 (-0.41%)

DELIVERY AVERAGES
3-Day 18.21%
5-Day 16.28%
8-Day 18.52%
20.22
85,713.00 70,128.90 77821.61
Pix Transmis
Add to

ACTIONS

  • Only Buyers in Pix Transmis on BSE
92.05
389.95%
130.35
245.99%
145.70
209.54%
399.05
13.02%
338.90
33.08%
372.85
20.96%
378.70
19.09%
451.00
AVERAGE VOLUME
5-Day 30771.20
10-Day 18819.80
30-Day 14764.30
37461
366.60 355.29 266.27 233.14 12.74 2.64

30-Apr-21

381.90 3.2 (0.84%)

03-May-21

412.55 30.65 (8.03%)

04-May-21

432.70 20.15 (4.88%)

05-May-21

431.00 -1.7 (-0.39%)

06-May-21

427.00 -4 (-0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.60
512.40 341.60 442.08
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
25.00
198.60%
35.35
111.17%
38.75
92.65%
60.35
23.70%
59.10
26.31%
59.85
24.73%
68.00
9.78%
74.65
AVERAGE VOLUME
5-Day 130935.60
10-Day 115481.10
30-Day 56562.30
79956
62.37 61.68 54.24 50.10 17.65 2.64

30-Apr-21

67.05 -0.95 (-1.4%)

03-May-21

74.55 7.5 (11.19%)

04-May-21

74.35 -0.2 (-0.27%)

05-May-21

74.05 -0.3 (-0.4%)

06-May-21

73.80 -0.25 (-0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.21
88.55 59.05 75.07
Somi Conveyor
Add to

ACTIONS

  • Only Buyers in Somi Conveyor on NSE
  • Only Buyers in Somi Conveyor on NSE
13.69
269.25%
16.67
203.24%
20.55
145.99%
34.80
45.26%
31.45
60.73%
33.60
50.45%
38.25
32.16%
50.55
AVERAGE VOLUME
5-Day 9253.40
10-Day 6086.20
30-Day 3371.50
30431
35.32 33.82 29.01 27.03 19.82 0.98

30-Apr-21

40.05 1.8 (4.71%)

03-May-21

41.70 1.65 (4.12%)

04-May-21

43.75 2.05 (4.92%)

05-May-21

45.90 2.15 (4.91%)

06-May-21

48.15 2.25 (4.9%)

DELIVERY AVERAGES
3-Day 97.12%
5-Day 81.09%
8-Day 0.00%
100
50.55 45.75 50.38
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 50-Day Moving Average of 1810.95 today.
1000.30
81.19%
1422.55
27.41%
1427.05
27.01%
2172.25
-16.56%
1779.05
1.88%
1725.00
5.07%
1794.20
1.02%
1,812.45
AVERAGE VOLUME
5-Day 1174.40
10-Day 5060.50
30-Day 2275.80
25691
1769.34 1806.91 1746.78 1677.49 21.97 1.82

30-Apr-21

1795.15 0.95 (0.05%)

03-May-21

1822.95 27.8 (1.55%)

04-May-21

1817.00 -5.95 (-0.33%)

05-May-21

1798.75 -18.25 (-1%)

06-May-21

1792.00 -6.75 (-0.38%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 42.30%
8-Day 52.14%
60.81
2,150.40 1,433.60 1800.22
Vamshi Rubber
Add to

ACTIONS

  • Vamshi Rubber closes below 30-Day,50-Day Moving Average today.
14.45
24.57%
16.40
9.76%
19.30
-6.74%
16.00
12.50%
17.70
1.69%
18.05
-0.28%
18.05
-0.28%
18.00
AVERAGE VOLUME
5-Day 346.40
10-Day 229.60
30-Day 458.27
0
18.53 17.99 18.42 17.71 -2.5 0.49

28-Apr-21

18.05 0 (0%)

29-Apr-21

18.05 0 (0%)

30-Apr-21

18.00 -0.05 (-0.28%)

03-May-21

18.85 0.85 (4.72%)

06-May-21

18.00 -0.85 (-4.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.75 17.95 18.93
Sections