You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apollo Tyres
ACTIONS
|
191.10 67.66% |
185.10 73.10% |
278.85 14.90% |
328.10 -2.35% |
313.10 2.33% |
308.90 3.72% |
306.05 4.69% |
320.40 | AVERAGE VOLUME
|
316.19 | 319.55 | 302.53 | 279.70 | 53.94 | 2.14 | 24-Mar-23 306.05 -4.2 (-1.35%) 27-Mar-23 307.20 1.15 (0.38%) 28-Mar-23 307.05 -0.15 (-0.05%) 29-Mar-23 311.25 4.2 (1.37%) 31-Mar-23 319.85 8.6 (2.76%) |
DELIVERY AVERAGES
|
351.80 | 287.90 | 317.60 | ||||||||||||
Balkrishna Ind
ACTIONS
|
2138.35 -8.63% |
2155.85 -9.37% |
1884.35 3.69% |
2129.05 -8.23% |
2016.30 -3.09% |
1981.10 -1.37% |
1965.90 -0.61% |
1,953.90 | AVERAGE VOLUME
|
2005.26 | 2089.75 | 2037.17 | 2081.68 | 31.56 | 5.45 | 24-Mar-23 1965.90 -13.2 (-0.67%) 27-Mar-23 1937.15 -28.75 (-1.46%) 28-Mar-23 1964.50 27.35 (1.41%) 29-Mar-23 1963.30 -1.2 (-0.06%) 31-Mar-23 1951.70 -11.6 (-0.59%) |
DELIVERY AVERAGES
|
2,146.85 | 1,756.55 | 1967.13 | ||||||||||||
Birla Tyres
ACTIONS
|
20.80 -74.62% |
7.71 -31.52% |
- - |
- - |
4.32 22.22% |
5.60 -5.71% |
5.55 -4.86% |
5.28 | AVERAGE VOLUME
|
-0.15 | -0.06 | 10-Mar-23 5.34 0.25 (4.91%) 13-Mar-23 5.60 0.26 (4.87%) 14-Mar-23 5.84 0.24 (4.29%) 20-Mar-23 5.55 -0.29 (-4.97%) 27-Mar-23 5.28 -0.27 (-4.86%) |
DELIVERY AVERAGES
|
5.54 | 5.02 | 5.28 | ||||||||||||||||
Ceat
ACTIONS
|
931.80 55.52% |
927.10 56.31% |
1572.35 -7.84% |
1629.35 -11.06% |
1385.30 4.61% |
1428.00 1.48% |
1385.80 4.57% |
1,449.15 | AVERAGE VOLUME
|
1432.74 | 1480.72 | 1576.65 | 1471.64 | 66.94 | 1.86 | 24-Mar-23 1385.80 -21.45 (-1.52%) 27-Mar-23 1368.80 -17 (-1.23%) 28-Mar-23 1387.55 18.75 (1.37%) 29-Mar-23 1438.70 51.15 (3.69%) 31-Mar-23 1450.15 11.45 (0.8%) |
DELIVERY AVERAGES
|
1,740.15 | 1,160.15 | 1447.80 | ||||||||||||
Dolfin Rubbers
ACTIONS
|
89.25 44.03% |
93.00 38.23% |
129.25 -0.54% |
122.25 5.15% |
124.00 3.67% |
122.95 4.55% |
123.15 4.38% |
128.55 | AVERAGE VOLUME
![]() |
124.38 | 124.49 | 121.54 | 114.85 | 0 | 6.56 | 24-Mar-23 123.15 -1.65 (-1.32%) 27-Mar-23 126.25 3.1 (2.52%) 28-Mar-23 123.60 -2.65 (-2.1%) 29-Mar-23 126.20 2.6 (2.1%) 31-Mar-23 124.80 -1.4 (-1.11%) |
DELIVERY AVERAGES
|
151.40 | 101.00 | 126.43 | ||||||||||||
Eastern Treads
ACTIONS
|
38.80 -22.96% |
29.80 0.30% |
38.75 -22.86% |
34.80 -14.11% |
29.60 0.98% |
29.79 0.34% |
29.92 -0.10% |
29.89 | AVERAGE VOLUME
|
29.89 | 31.62 | 35.37 | 34.73 | -1.63 | -2.18 | 24-Mar-23 29.92 -0.02 (-0.07%) 27-Mar-23 28.36 -1.56 (-5.21%) 28-Mar-23 26.87 -1.49 (-5.25%) 29-Mar-23 27.84 0.97 (3.61%) 31-Mar-23 29.54 1.7 (6.11%) |
DELIVERY AVERAGES
|
33.40 | 22.28 | 29.14 | ||||||||||||
Goodyear
ACTIONS
|
887.50 20.06% |
1032.65 3.19% |
1026.55 3.80% |
1107.20 -3.76% |
1047.00 1.77% |
1062.55 0.28% |
1054.70 1.03% |
1,065.55 | AVERAGE VOLUME
|
1056.43 | 1059.97 | 1069.17 | 1060.71 | 23.05 | 3.44 | 24-Mar-23 1054.70 -13.3 (-1.25%) 27-Mar-23 1034.10 -20.6 (-1.95%) 28-Mar-23 1048.95 14.85 (1.44%) 29-Mar-23 1047.40 -1.55 (-0.15%) 31-Mar-23 1068.00 20.6 (1.97%) |
DELIVERY AVERAGES
|
1,281.60 | 854.40 | 1066.92 | ||||||||||||
GRP
ACTIONS
|
1392.85 84.91% |
1302.20 97.78% |
1825.90 41.05% |
2200.20 17.06% |
2820.00 -8.67% |
2703.25 -4.73% |
2848.00 -9.57% |
2,575.50 | AVERAGE VOLUME
|
2863.97 | 2767.14 | 2203.84 | 2033.71 | 27.33 | 2.45 | 22-Mar-23 2850.00 100 (3.64%) 23-Mar-23 2860.00 10 (0.35%) 27-Mar-23 2848.00 -12 (-0.42%) 29-Mar-23 2705.60 -142.4 (-5%) 31-Mar-23 2575.50 -130.1 (-4.81%) |
DELIVERY AVERAGES
|
2,704.25 | 2,446.75 | 2581.72 | ||||||||||||
Indag Rubber
ACTIONS
|
62.10 56.20% |
70.45 37.69% |
78.00 24.36% |
80.85 19.98% |
109.15 -11.13% |
103.70 -6.46% |
93.50 3.74% |
97.00 | AVERAGE VOLUME
|
105.00 | 98.54 | 85.10 | 82.43 | 35.27 | 1.23 | 24-Mar-23 93.50 -4.75 (-4.83%) 27-Mar-23 92.10 -1.4 (-1.5%) 28-Mar-23 93.05 0.95 (1.03%) 29-Mar-23 94.85 1.8 (1.93%) 31-Mar-23 98.70 3.85 (4.06%) |
DELIVERY AVERAGES
|
118.40 | 79.00 | 98.06 | ||||||||||||
JK Tyre & Ind
ACTIONS
|
117.30 31.33% |
101.65 51.55% |
166.25 -7.34% |
186.00 -17.18% |
147.20 4.65% |
146.20 5.37% |
155.15 -0.71% |
154.05 | AVERAGE VOLUME
|
151.80 | 156.43 | 169.55 | 156.24 | 26.61 | 1.5 | 24-Mar-23 155.15 -12.15 (-7.26%) 27-Mar-23 152.30 -2.85 (-1.84%) 28-Mar-23 154.65 2.35 (1.54%) 29-Mar-23 158.15 3.5 (2.26%) 31-Mar-23 154.95 -3.2 (-2.02%) |
DELIVERY AVERAGES
|
185.90 | 124.00 | 158.35 | ||||||||||||
Krypton
ACTIONS
|
21.60 -11.57% |
24.05 -20.58% |
25.60 -25.39% |
23.10 -17.32% |
18.75 1.87% |
18.95 0.79% |
19.93 -4.16% |
19.10 | AVERAGE VOLUME
|
19.46 | 20.70 | 23.53 | 23.61 | 6.04 | 0.97 | 24-Mar-23 19.93 -0.04 (-0.2%) 27-Mar-23 19.60 -0.33 (-1.66%) 28-Mar-23 19.08 -0.52 (-2.65%) 29-Mar-23 19.08 0 (0%) 31-Mar-23 19.72 0.64 (3.35%) |
DELIVERY AVERAGES
|
23.66 | 15.78 | 19.26 | ||||||||||||
MM Rubber
ACTIONS
|
56.80 72.54% |
59.70 64.15% |
119.00 -17.65% |
112.45 -12.85% |
83.65 17.15% |
98.61 -0.62% |
99.07 -1.08% |
98.00 | AVERAGE VOLUME
|
96.99 | 100.96 | 108.11 | 96.00 | 23.22 | 4.69 | 24-Mar-23 99.07 -2.81 (-2.76%) 27-Mar-23 95.28 -3.79 (-3.83%) 28-Mar-23 95.39 0.11 (0.12%) 29-Mar-23 99.15 3.76 (3.94%) 31-Mar-23 99.07 -0.08 (-0.08%) |
DELIVERY AVERAGES
|
104.02 | 94.12 | 98.78 | ||||||||||||
Modi Rubber
ACTIONS
|
67.60 -14.45% |
56.70 1.99% |
79.75 -27.49% |
71.80 -19.46% |
68.90 -16.07% |
62.26 -7.12% |
57.52 0.54% |
57.83 | AVERAGE VOLUME
![]() |
64.80 | 67.05 | 68.49 | 66.08 | 12.74 | 0.41 | 24-Mar-23 57.52 -0.58 (-1%) 27-Mar-23 59.99 2.47 (4.29%) 28-Mar-23 57.00 -2.99 (-4.98%) 29-Mar-23 58.00 1 (1.75%) 31-Mar-23 57.83 -0.17 (-0.29%) |
DELIVERY AVERAGES
|
60.72 | 54.94 | 57.48 | ||||||||||||
MRF
ACTIONS
|
64973.35 29.23% |
70734.25 18.70% |
81832.70 2.60% |
88080.35 -4.67% |
85145.85 -1.39% |
83204.55 0.91% |
83871.80 0.11% |
83,962.65 | AVERAGE VOLUME
|
85234.66 | 87275.27 | 87398.11 | 85136.46 | 63.32 | 2.58 | 24-Mar-23 83871.80 -296.6 (-0.35%) 27-Mar-23 83602.95 -268.85 (-0.32%) 28-Mar-23 82342.45 -1260.5 (-1.51%) 29-Mar-23 81982.60 -359.85 (-0.44%) 31-Mar-23 84046.95 2064.35 (2.52%) |
DELIVERY AVERAGES
|
92,451.60 | 75,642.30 | 83555.71 | ||||||||||||
Pix Transmis
ACTIONS
|
851.00 -10.81% |
830.60 -8.62% |
880.20 -13.77% |
864.25 -12.18% |
743.30 2.11% |
753.15 0.78% |
776.10 -2.20% |
759.00 | AVERAGE VOLUME
|
752.64 | 755.85 | 836.66 | 845.79 | 19.9 | 2.99 | 24-Mar-23 776.10 8.45 (1.1%) 27-Mar-23 757.10 -19 (-2.45%) 28-Mar-23 736.45 -20.65 (-2.73%) 29-Mar-23 774.65 38.2 (5.19%) 31-Mar-23 760.00 -14.65 (-1.89%) |
DELIVERY AVERAGES
|
912.00 | 608.00 | 766.88 | ||||||||||||
Rubfila Intl
ACTIONS
|
92.15 -32.97% |
78.20 -21.01% |
89.65 -31.10% |
79.25 -22.06% |
65.00 -4.97% |
68.48 -9.80% |
66.29 -6.82% |
61.77 | AVERAGE VOLUME
![]() |
67.54 | 69.33 | 80.45 | 80.13 | 11.77 | 1.46 | 24-Mar-23 66.29 -0.78 (-1.16%) 27-Mar-23 64.76 -1.53 (-2.31%) 28-Mar-23 62.31 -2.45 (-3.78%) 29-Mar-23 61.70 -0.61 (-0.98%) 31-Mar-23 61.77 0.07 (0.11%) |
DELIVERY AVERAGES
|
74.12 | 49.42 | 62.17 | ||||||||||||
Somi Conveyor
ACTIONS
|
33.15 8.90% |
32.25 11.94% |
43.10 -16.24% |
42.60 -15.26% |
35.40 1.98% |
36.53 -1.18% |
37.05 -2.56% |
36.10 | AVERAGE VOLUME
![]() |
36.43 | 37.31 | 42.01 | 40.57 | 20.4 | 0.66 | 24-Mar-23 37.05 0.11 (0.3%) 27-Mar-23 35.00 -2.05 (-5.53%) 28-Mar-23 34.72 -0.28 (-0.8%) 29-Mar-23 35.08 0.36 (1.04%) 31-Mar-23 36.10 1.02 (2.91%) |
DELIVERY AVERAGES
|
39.71 | 32.49 | 34.44 | ||||||||||||
TVS Srichakra
ACTIONS
|
1593.65 57.81% |
1558.40 61.38% |
2508.00 0.28% |
3169.05 -20.64% |
2715.50 -7.38% |
2657.60 -5.37% |
2637.95 -4.66% |
2,515.00 | AVERAGE VOLUME
|
2737.47 | 2935.14 | 2850.76 | 2600.51 | 34.8 | 1.96 | 24-Mar-23 2637.95 -3.4 (-0.13%) 27-Mar-23 2532.10 -105.85 (-4.01%) 28-Mar-23 2473.00 -59.1 (-2.33%) 29-Mar-23 2524.70 51.7 (2.09%) 31-Mar-23 2551.45 26.75 (1.06%) |
DELIVERY AVERAGES
|
3,061.70 | 2,041.20 | 2571.27 | ||||||||||||
Vamshi Rubber
ACTIONS
|
23.60 0.59% |
22.35 6.22% |
24.70 -3.89% |
26.05 -8.87% |
22.70 4.58% |
23.70 0.17% |
24.10 -1.49% |
23.74 | AVERAGE VOLUME
|
23.86 | 24.68 | 25.31 | 25.01 | 25.8 | 0.79 | 24-Mar-23 24.10 -0.4 (-1.63%) 27-Mar-23 23.60 -0.5 (-2.07%) 28-Mar-23 23.90 0.3 (1.27%) 29-Mar-23 23.33 -0.57 (-2.38%) 31-Mar-23 23.74 0.41 (1.76%) |
DELIVERY AVERAGES
|
26.11 | 21.37 | 22.05 |