English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 Mar 12:58

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Apollo Tyres; target of Rs 375: Emkay Global Financial
  • Buy Apollo Tyres; target of Rs 390: ICICI Direct
 193.70
62.60%		 175.95
79.00%		 288.70
9.09%		 324.40
-2.91%		 331.00
-4.85%		 314.05
0.29%		 312.00
0.95%		 314.95
AVERAGE VOLUME
5-Day 44796.40
10-Day 69865.50
30-Day 75122.60
65382		 321.30 321.17 299.40 275.61 53.02 2.1

14-Mar-23

307.95 1.1 (0.36%)

15-Mar-23

307.95 0 (0%)

16-Mar-23

308.90 0.95 (0.31%)

17-Mar-23

308.60 -0.3 (-0.1%)

20-Mar-23

311.50 2.9 (0.94%)
DELIVERY AVERAGES
3-Day 35.60%
5-Day 31.36%
8-Day 32.11%
41.19		 342.65 280.35 314.08
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Balkrishna Industries; target of Rs 2163: Sharekhan
 2129.55
-7.71%		 2075.70
-5.32%		 1913.55
2.71%		 2134.40
-7.92%		 2023.35
-2.87%		 2056.30
-4.42%		 2027.20
-3.05%		 1,965.35
AVERAGE VOLUME
5-Day 4707.00
10-Day 5432.30
30-Day 7566.77
2781		 2067.29 2129.74 2048.10 2092.42 31.75 5.49

14-Mar-23

1963.55 -11.5 (-0.58%)

15-Mar-23

1962.30 -1.25 (-0.06%)

16-Mar-23

1981.10 18.8 (0.96%)

17-Mar-23

1962.90 -18.2 (-0.92%)

20-Mar-23

1974.65 11.75 (0.6%)
DELIVERY AVERAGES
3-Day 49.28%
5-Day 42.72%
8-Day 59.80%
50.56		 2,172.10 1,777.20 1981.35
Birla Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Birla Tyres on BSE
 22.45
-75.28%		 -
-		 -
-		 -
-		 4.29
29.37%		 4.32
28.47%		 4.85
14.43%		 5.55
AVERAGE VOLUME
5-Day 307629.00
10-Day 185372.10
30-Day 120668.67
0		 4.53 4.56 10.16 13.83 -0.16 -0.06

09-Mar-23

5.09 0.24 (4.95%)

10-Mar-23

5.34 0.25 (4.91%)

13-Mar-23

5.60 0.26 (4.87%)

14-Mar-23

5.84 0.24 (4.29%)

20-Mar-23

5.55 -0.29 (-4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.39		 5.82 5.28 5.55
Ceat
Add to
Watchlist | Portfolio
ACTIONS
  • Ceat closes above 200-Day Moving Average of 1443.77 today.
 999.35
40.07%		 899.20
55.67%		 1688.85
-17.12%		 1782.85
-21.49%		 1516.10
-7.67%		 1430.80
-2.17%		 1441.65
-2.91%		 1,399.75
AVERAGE VOLUME
5-Day 5423.80
10-Day 4426.80
30-Day 5129.50
3511		 1464.85 1521.69 1574.82 1454.93 64.65 1.8

14-Mar-23

1397.65 -33.25 (-2.32%)

15-Mar-23

1394.90 -2.75 (-0.2%)

16-Mar-23

1428.00 33.1 (2.37%)

17-Mar-23

1399.85 -28.15 (-1.97%)

20-Mar-23

1378.55 -21.3 (-1.52%)
DELIVERY AVERAGES
3-Day 40.69%
5-Day 38.21%
8-Day 35.22%
59.57		 1,654.25 1,102.85 1388.98
Dolfin Rubbers
Add to
Watchlist | Portfolio
ACTIONS
  • Dolfin Rubbers Bonus||Bonus Ratio 1:3||Record date: May 17, 2022||Ex-Bonus: May 13, 2022
 76.50
63.07%		 82.20
51.76%		 135.40
-7.87%		 114.05
9.38%		 123.40
1.09%		 125.00
-0.20%		 124.50
0.20%		 124.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
566 		124.27 124.52 120.12 113.10 0 6.36

14-Mar-23

123.70 -0.05 (-0.04%)

15-Mar-23

123.40 -0.3 (-0.24%)

16-Mar-23

122.95 -0.45 (-0.36%)

17-Mar-23

123.90 0.95 (0.77%)

20-Mar-23

123.05 -0.85 (-0.69%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
59.08		 147.65 98.45 122.94
Eastern Treads
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Eastern Treads on BSE
 40.50
-26.05%		 29.95
-		 40.55
-26.14%		 37.35
-19.81%		 30.85
-2.92%		 30.49
-1.77%		 30.24
-0.96%		 29.95
AVERAGE VOLUME
5-Day 306.80
10-Day 414.50
30-Day 753.63
10		 31.08 32.51 35.57 35.01 -1.63 -2.19

14-Mar-23

29.47 -0.72 (-2.38%)

15-Mar-23

27.21 -2.26 (-7.67%)

16-Mar-23

29.79 2.58 (9.48%)

17-Mar-23

29.96 0.17 (0.57%)

20-Mar-23

29.74 -0.22 (-0.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.60		 35.68 23.80 29.95
Goodyear
Add to
Watchlist | Portfolio
ACTIONS
  • Goodyear closes above 50-Day,150-Day Moving Average today.
 926.45
15.39%		 1009.85
5.86%		 1134.45
-5.76%		 1137.45
-6.01%		 1042.45
2.55%		 1052.75
1.55%		 1070.95
-0.18%		 1,069.05
AVERAGE VOLUME
5-Day 1579.60
10-Day 1190.90
30-Day 855.77
1304		 1055.15 1067.33 1068.22 1058.92 23.12 3.45

14-Mar-23

1069.50 -1.2 (-0.11%)

15-Mar-23

1064.30 -5.2 (-0.49%)

16-Mar-23

1062.55 -1.75 (-0.16%)

17-Mar-23

1079.50 16.95 (1.6%)

20-Mar-23

1091.45 11.95 (1.11%)
DELIVERY AVERAGES
3-Day 58.67%
5-Day 59.04%
8-Day 59.13%
61.56		 1,309.70 873.20 1072.23
GRP
Add to
Watchlist | Portfolio
ACTIONS
  • GRP closes above 50-Day Moving Average of 2711.40 today.
 1391.00
102.73%		 1324.00
112.99%		 1969.55
43.18%		 1901.85
48.28%		 3194.15
-11.71%		 2820.00
-		 2800.00
0.71%		 2,820.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
30 		29.92 2.68

10-Mar-23

2710.00 -90 (-3.21%)

13-Mar-23

2751.00 41 (1.51%)

14-Mar-23

2701.00 -50 (-1.82%)

15-Mar-23

2725.00 24 (0.89%)

16-Mar-23

2703.25 -21.75 (-0.8%)
DELIVERY AVERAGES
3-Day 55.78%
5-Day 60.34%
8-Day 60.69%
69.72		 2,838.40 2,568.10 2784.25
Indag Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 07, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 18, 2022
 69.85
46.74%		 68.70
49.20%		 83.05
23.42%		 78.35
30.82%		 102.05
0.44%		 114.15
-10.21%		 109.80
-6.65%		 102.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
2465 		105.13 95.67 84.24 81.28 37.27 1.3

14-Mar-23

100.95 -6.65 (-6.18%)

15-Mar-23

107.30 6.35 (6.29%)

16-Mar-23

103.70 -3.6 (-3.36%)

17-Mar-23

104.05 0.35 (0.34%)

20-Mar-23

103.55 -0.5 (-0.48%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.19		 124.25 82.85 102.68
JK Tyre & Ind
Add to
Watchlist | Portfolio
ACTIONS
  • JK Tyre & Ind closes below 30-Day,200-Day Moving Average today.
 112.05
28.65%		 100.40
43.58%		 182.65
-21.08%		 196.90
-26.79%		 154.15
-6.49%		 147.75
-2.44%		 155.75
-7.45%		 144.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
73060 		151.98 161.34 168.53 154.45 24.9 1.41

14-Mar-23

150.85 -1.85 (-1.21%)

15-Mar-23

149.20 -1.65 (-1.09%)

16-Mar-23

146.20 -3 (-2.01%)

17-Mar-23

146.55 0.35 (0.24%)

20-Mar-23

144.00 -2.55 (-1.74%)
DELIVERY AVERAGES
3-Day 26.95%
5-Day 32.52%
8-Day 34.64%
28.93		 172.80 115.20 144.38
Krypton
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Krypton on BSE
 21.65
-7.16%		 24.95
-19.44%		 25.95
-22.54%		 24.00
-16.25%		 20.25
-0.74%		 19.86
1.21%		 19.72
1.93%		 20.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
1981 		19.99 21.33 23.70 23.85 6.36 1.03

14-Mar-23

19.35 0.71 (3.81%)

15-Mar-23

18.88 -0.47 (-2.43%)

16-Mar-23

18.95 0.07 (0.37%)

17-Mar-23

20.14 1.19 (6.28%)

20-Mar-23

19.53 -0.61 (-3.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.04		 23.43 15.63 20.03
MM Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MM Rubber on BSE
 57.70
69.86%		 59.80
63.90%		 135.35
-27.59%		 112.75
-13.07%		 94.30
3.93%		 91.90
6.65%		 104.80
-6.48%		 98.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
550 		98.06 102.94 106.12 94.28 23.23 4.69

14-Mar-23

107.01 4.74 (4.63%)

15-Mar-23

102.33 -4.68 (-4.37%)

16-Mar-23

98.61 -3.72 (-3.64%)

17-Mar-23

102.87 4.26 (4.32%)

20-Mar-23

98.32 -4.55 (-4.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.28		 103.23 93.41 99.00
Modi Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Modi Rubber on BSE
 71.80
-17.41%		 58.15
1.98%		 85.00
-30.24%		 70.55
-15.95%		 69.25
-14.37%		 65.10
-8.91%		 65.05
-8.84%		 59.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
2341 		67.32 68.46 68.41 66.41 13.06 0.43

10-Mar-23

65.05 0.1 (0.15%)

15-Mar-23

65.05 0 (0%)

16-Mar-23

62.26 -2.79 (-4.29%)

17-Mar-23

62.50 0.24 (0.39%)

20-Mar-23

60.50 -2 (-3.2%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 63.52 57.48 59.86
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 200-Day Moving Average of 84525.94 today.
 68986.00
21.01%		 67883.90
22.98%		 86310.85
-3.28%		 89859.05
-7.10%		 88797.35
-5.98%		 86803.35
-3.82%		 85125.50
-1.93%		 83,483.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
225 		86973.30 88511.32 87528.59 84686.82 62.96 2.57

14-Mar-23

82482.95 -594.2 (-0.72%)

15-Mar-23

82074.90 -408.05 (-0.49%)

16-Mar-23

83204.55 1129.65 (1.38%)

17-Mar-23

82723.05 -481.5 (-0.58%)

20-Mar-23

83501.85 778.8 (0.94%)
DELIVERY AVERAGES
3-Day 39.73%
5-Day 36.67%
8-Day 35.53%
35.53		 91,852.00 75,151.70 84547.37
Pix Transmis
Add to
Watchlist | Portfolio
ACTIONS
  • Pix Transmis closes above 30-Day Moving Average of 751.14 today.
 878.00
-14.13%		 781.90
-3.57%		 875.60
-13.89%		 864.40
-12.78%		 754.60
-0.09%		 728.30
3.52%		 762.70
-1.15%		 753.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
116 		752.94 765.43 845.13 849.72 19.77 2.97

14-Mar-23

745.60 10.8 (1.47%)

15-Mar-23

753.85 8.25 (1.11%)

16-Mar-23

753.15 -0.7 (-0.09%)

17-Mar-23

742.10 -11.05 (-1.47%)

20-Mar-23

745.00 2.9 (0.39%)
DELIVERY AVERAGES
3-Day 76.27%
5-Day 70.47%
8-Day 64.26%
67.93		 894.00 596.00 750.04
Rubfila Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
 92.05
-27.31%		 78.70
-14.98%		 94.55
-29.23%		 81.35
-17.75%		 72.30
-7.46%		 66.15
1.15%		 69.09
-3.16%		 66.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
23166 		68.17 71.26 81.14 80.87 12.74 1.58

14-Mar-23

65.97 -0.52 (-0.78%)

15-Mar-23

70.08 4.11 (6.23%)

16-Mar-23

68.48 -1.6 (-2.28%)

17-Mar-23

66.16 -2.32 (-3.39%)

20-Mar-23

67.40 1.24 (1.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.75		 80.88 53.92 67.67
Somi Conveyor
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Somi Conveyor closes above 30-Day Moving Average of 36.82 today.
 37.75
-1.59%		 31.45
18.12%		 50.40
-26.29%		 43.35
-14.30%		 38.20
-2.75%		 35.31
5.21%		 37.25
-0.27%		 37.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
1224 		36.85 38.14 42.38 40.51 20.99 0.68

14-Mar-23

36.68 -1.22 (-3.22%)

15-Mar-23

37.09 0.41 (1.12%)

16-Mar-23

36.53 -0.56 (-1.51%)

17-Mar-23

37.70 1.17 (3.2%)

20-Mar-23

35.86 -1.84 (-4.88%)
DELIVERY AVERAGES
3-Day 73.67%
5-Day 75.40%
8-Day 76.05%
77.12		 39.44 32.28 36.42
TVS Srichakra
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Srichakra closes above 150-Day Moving Average of 2773.19 today.
 1696.00
59.29%		 1627.50
65.99%		 2706.80
-0.19%		 3016.70
-10.45%		 2900.95
-6.87%		 2715.50
-0.51%		 2905.80
-7.03%		 2,701.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
167 		2852.02 3075.99 2827.35 2563.97 37.39 2.1

14-Mar-23

2658.30 -47.8 (-1.77%)

15-Mar-23

2648.00 -10.3 (-0.39%)

16-Mar-23

2657.60 9.6 (0.36%)

17-Mar-23

2701.65 44.05 (1.66%)

20-Mar-23

2665.45 -36.2 (-1.34%)
DELIVERY AVERAGES
3-Day 50.09%
5-Day 48.47%
8-Day 48.20%
46.26		 3,198.50 2,132.40 2683.98
Vamshi Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vamshi Rubber on BSE
 22.00
10.91%		 25.30
-3.56%		 26.95
-9.46%		 24.95
-2.20%		 23.10
5.63%		 22.70
7.49%		 24.86
-1.85%		 24.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
726 		24.34 25.09 25.30 25.10 26.52 0.81

14-Mar-23

24.39 0.39 (1.63%)

15-Mar-23

22.03 -2.36 (-9.68%)

16-Mar-23

23.70 1.67 (7.58%)

17-Mar-23

24.80 1.1 (4.64%)

20-Mar-23

22.54 -2.26 (-9.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.68		 24.79 20.29 24.40

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.