English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
 191.10
67.66%		 185.10
73.10%		 278.85
14.90%		 328.10
-2.35%		 313.10
2.33%		 308.90
3.72%		 306.05
4.69%		 320.40
AVERAGE VOLUME
5-Day 55476.20
10-Day 51476.80
30-Day 67567.50
53323		 316.19 319.55 302.53 279.70 53.94 2.14

24-Mar-23

306.05 -4.2 (-1.35%)

27-Mar-23

307.20 1.15 (0.38%)

28-Mar-23

307.05 -0.15 (-0.05%)

29-Mar-23

311.25 4.2 (1.37%)

31-Mar-23

319.85 8.6 (2.76%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 34.76%
8-Day 33.20%
40.64		 351.80 287.90 317.60
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Balkrishna Industries; target of Rs 2163: Sharekhan
 2138.35
-8.63%		 2155.85
-9.37%		 1884.35
3.69%		 2129.05
-8.23%		 2016.30
-3.09%		 1981.10
-1.37%		 1965.90
-0.61%		 1,953.90
AVERAGE VOLUME
5-Day 3816.60
10-Day 4038.40
30-Day 4782.97
4366		 2005.26 2089.75 2037.17 2081.68 31.56 5.45

24-Mar-23

1965.90 -13.2 (-0.67%)

27-Mar-23

1937.15 -28.75 (-1.46%)

28-Mar-23

1964.50 27.35 (1.41%)

29-Mar-23

1963.30 -1.2 (-0.06%)

31-Mar-23

1951.70 -11.6 (-0.59%)
DELIVERY AVERAGES
3-Day 39.91%
5-Day 39.77%
8-Day 42.38%
44.69		 2,146.85 1,756.55 1967.13
Birla Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Birla Tyres on BSE
 20.80
-74.62%		 7.71
-31.52%		 -
-		 -
-		 4.32
22.22%		 5.60
-5.71%		 5.55
-4.86%		 5.28
AVERAGE VOLUME
5-Day 292201.40
10-Day 183796.20
30-Day 117976.27
0		 -0.15 -0.06

10-Mar-23

5.34 0.25 (4.91%)

13-Mar-23

5.60 0.26 (4.87%)

14-Mar-23

5.84 0.24 (4.29%)

20-Mar-23

5.55 -0.29 (-4.97%)

27-Mar-23

5.28 -0.27 (-4.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.39		 5.54 5.02 5.28
Ceat
Add to
Watchlist | Portfolio
ACTIONS
  • Ceat closes above 30-Day Moving Average of 1434.47 today.
  • Ceat closes above 30-Day Moving Average of 1434.47 today.
 931.80
55.52%		 927.10
56.31%		 1572.35
-7.84%		 1629.35
-11.06%		 1385.30
4.61%		 1428.00
1.48%		 1385.80
4.57%		 1,449.15
AVERAGE VOLUME
5-Day 2990.60
10-Day 4066.00
30-Day 4285.27
2614		 1432.74 1480.72 1576.65 1471.64 66.94 1.86

24-Mar-23

1385.80 -21.45 (-1.52%)

27-Mar-23

1368.80 -17 (-1.23%)

28-Mar-23

1387.55 18.75 (1.37%)

29-Mar-23

1438.70 51.15 (3.69%)

31-Mar-23

1450.15 11.45 (0.8%)
DELIVERY AVERAGES
3-Day 46.62%
5-Day 36.37%
8-Day 43.30%
53.54		 1,740.15 1,160.15 1447.80
Dolfin Rubbers
Add to
Watchlist | Portfolio
ACTIONS
  • Dolfin Rubbers Bonus||Bonus Ratio 1:3||Record date: May 17, 2022||Ex-Bonus: May 13, 2022
 89.25
44.03%		 93.00
38.23%		 129.25
-0.54%		 122.25
5.15%		 124.00
3.67%		 122.95
4.55%		 123.15
4.38%		 128.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
1134 		124.38 124.49 121.54 114.85 0 6.56

24-Mar-23

123.15 -1.65 (-1.32%)

27-Mar-23

126.25 3.1 (2.52%)

28-Mar-23

123.60 -2.65 (-2.1%)

29-Mar-23

126.20 2.6 (2.1%)

31-Mar-23

124.80 -1.4 (-1.11%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
59.08		 151.40 101.00 126.43
Eastern Treads
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Eastern Treads on BSE
 38.80
-22.96%		 29.80
0.30%		 38.75
-22.86%		 34.80
-14.11%		 29.60
0.98%		 29.79
0.34%		 29.92
-0.10%		 29.89
AVERAGE VOLUME
5-Day 1039.80
10-Day 858.00
30-Day 864.90
1964		 29.89 31.62 35.37 34.73 -1.63 -2.18

24-Mar-23

29.92 -0.02 (-0.07%)

27-Mar-23

28.36 -1.56 (-5.21%)

28-Mar-23

26.87 -1.49 (-5.25%)

29-Mar-23

27.84 0.97 (3.61%)

31-Mar-23

29.54 1.7 (6.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.60		 33.40 22.28 29.14
Goodyear
Add to
Watchlist | Portfolio
ACTIONS
  • Goodyear closes above its 30-Day,50-Day,200-Day Moving Average today.
 887.50
20.06%		 1032.65
3.19%		 1026.55
3.80%		 1107.20
-3.76%		 1047.00
1.77%		 1062.55
0.28%		 1054.70
1.03%		 1,065.55
AVERAGE VOLUME
5-Day 1361.80
10-Day 1762.00
30-Day 1029.63
1986		 1056.43 1059.97 1069.17 1060.71 23.05 3.44

24-Mar-23

1054.70 -13.3 (-1.25%)

27-Mar-23

1034.10 -20.6 (-1.95%)

28-Mar-23

1048.95 14.85 (1.44%)

29-Mar-23

1047.40 -1.55 (-0.15%)

31-Mar-23

1068.00 20.6 (1.97%)
DELIVERY AVERAGES
3-Day 65.38%
5-Day 64.41%
8-Day 63.75%
68.66		 1,281.60 854.40 1066.92
GRP
Add to
Watchlist | Portfolio
ACTIONS
  • GRP closes above 50-Day Moving Average of 2782.34 today.
 1392.85
84.91%		 1302.20
97.78%		 1825.90
41.05%		 2200.20
17.06%		 2820.00
-8.67%		 2703.25
-4.73%		 2848.00
-9.57%		 2,575.50
AVERAGE VOLUME
5-Day 53.00
10-Day 34.90
30-Day 167.20
75		 2863.97 2767.14 2203.84 2033.71 27.33 2.45

22-Mar-23

2850.00 100 (3.64%)

23-Mar-23

2860.00 10 (0.35%)

27-Mar-23

2848.00 -12 (-0.42%)

29-Mar-23

2705.60 -142.4 (-5%)

31-Mar-23

2575.50 -130.1 (-4.81%)
DELIVERY AVERAGES
3-Day 55.78%
5-Day 60.34%
8-Day 60.69%
69.72		 2,704.25 2,446.75 2581.72
Indag Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 07, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 18, 2022
 62.10
56.20%		 70.45
37.69%		 78.00
24.36%		 80.85
19.98%		 109.15
-11.13%		 103.70
-6.46%		 93.50
3.74%		 97.00
AVERAGE VOLUME
5-Day 7002.60
10-Day 5521.80
30-Day 13896.17
6913		 105.00 98.54 85.10 82.43 35.27 1.23

24-Mar-23

93.50 -4.75 (-4.83%)

27-Mar-23

92.10 -1.4 (-1.5%)

28-Mar-23

93.05 0.95 (1.03%)

29-Mar-23

94.85 1.8 (1.93%)

31-Mar-23

98.70 3.85 (4.06%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.19		 118.40 79.00 98.06
JK Tyre & Ind
Add to
Watchlist | Portfolio
ACTIONS
  • JK Tyre & Ind closes above 50-Day,200-Day Moving Average today.
  • JK Tyre & Ind closes above 50-Day,200-Day Moving Average today.
 117.30
31.33%		 101.65
51.55%		 166.25
-7.34%		 186.00
-17.18%		 147.20
4.65%		 146.20
5.37%		 155.15
-0.71%		 154.05
AVERAGE VOLUME
5-Day 394523.00
10-Day 349088.60
30-Day 170786.60
155009		 151.80 156.43 169.55 156.24 26.61 1.5

24-Mar-23

155.15 -12.15 (-7.26%)

27-Mar-23

152.30 -2.85 (-1.84%)

28-Mar-23

154.65 2.35 (1.54%)

29-Mar-23

158.15 3.5 (2.26%)

31-Mar-23

154.95 -3.2 (-2.02%)
DELIVERY AVERAGES
3-Day 16.10%
5-Day 15.69%
8-Day 16.73%
15.21		 185.90 124.00 158.35
Krypton
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Krypton on BSE
 21.60
-11.57%		 24.05
-20.58%		 25.60
-25.39%		 23.10
-17.32%		 18.75
1.87%		 18.95
0.79%		 19.93
-4.16%		 19.10
AVERAGE VOLUME
5-Day 7124.80
10-Day 6312.30
30-Day 5857.30
3778		 19.46 20.70 23.53 23.61 6.04 0.97

24-Mar-23

19.93 -0.04 (-0.2%)

27-Mar-23

19.60 -0.33 (-1.66%)

28-Mar-23

19.08 -0.52 (-2.65%)

29-Mar-23

19.08 0 (0%)

31-Mar-23

19.72 0.64 (3.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.04		 23.66 15.78 19.26
MM Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MM Rubber on BSE
 56.80
72.54%		 59.70
64.15%		 119.00
-17.65%		 112.45
-12.85%		 83.65
17.15%		 98.61
-0.62%		 99.07
-1.08%		 98.00
AVERAGE VOLUME
5-Day 1040.00
10-Day 2393.70
30-Day 3028.63
1015		 96.99 100.96 108.11 96.00 23.22 4.69

24-Mar-23

99.07 -2.81 (-2.76%)

27-Mar-23

95.28 -3.79 (-3.83%)

28-Mar-23

95.39 0.11 (0.12%)

29-Mar-23

99.15 3.76 (3.94%)

31-Mar-23

99.07 -0.08 (-0.08%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.28		 104.02 94.12 98.78
Modi Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Modi Rubber on BSE
 67.60
-14.45%		 56.70
1.99%		 79.75
-27.49%		 71.80
-19.46%		 68.90
-16.07%		 62.26
-7.12%		 57.52
0.54%		 57.83
AVERAGE VOLUME
5-Day 251.60
10-Day 384.40
30-Day 242.40
710 		64.80 67.05 68.49 66.08 12.74 0.41

24-Mar-23

57.52 -0.58 (-1%)

27-Mar-23

59.99 2.47 (4.29%)

28-Mar-23

57.00 -2.99 (-4.98%)

29-Mar-23

58.00 1 (1.75%)

31-Mar-23

57.83 -0.17 (-0.29%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 60.72 54.94 57.48
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 200-Day Moving Average of 84525.94 today.
 64973.35
29.23%		 70734.25
18.70%		 81832.70
2.60%		 88080.35
-4.67%		 85145.85
-1.39%		 83204.55
0.91%		 83871.80
0.11%		 83,962.65
AVERAGE VOLUME
5-Day 187.80
10-Day 200.70
30-Day 231.40
260		 85234.66 87275.27 87398.11 85136.46 63.32 2.58

24-Mar-23

83871.80 -296.6 (-0.35%)

27-Mar-23

83602.95 -268.85 (-0.32%)

28-Mar-23

82342.45 -1260.5 (-1.51%)

29-Mar-23

81982.60 -359.85 (-0.44%)

31-Mar-23

84046.95 2064.35 (2.52%)
DELIVERY AVERAGES
3-Day 26.88%
5-Day 26.88%
8-Day 33.29%
26.40		 92,451.60 75,642.30 83555.71
Pix Transmis
Add to
Watchlist | Portfolio
ACTIONS
  • Pix Transmis closes above 30-Day,50-Day Moving Average today.
  • Pix Transmis closes above 30-Day,50-Day Moving Average today.
 851.00
-10.81%		 830.60
-8.62%		 880.20
-13.77%		 864.25
-12.18%		 743.30
2.11%		 753.15
0.78%		 776.10
-2.20%		 759.00
AVERAGE VOLUME
5-Day 1692.80
10-Day 2487.70
30-Day 1909.10
2668		 752.64 755.85 836.66 845.79 19.9 2.99

24-Mar-23

776.10 8.45 (1.1%)

27-Mar-23

757.10 -19 (-2.45%)

28-Mar-23

736.45 -20.65 (-2.73%)

29-Mar-23

774.65 38.2 (5.19%)

31-Mar-23

760.00 -14.65 (-1.89%)
DELIVERY AVERAGES
3-Day 74.63%
5-Day 70.10%
8-Day 71.82%
79.37		 912.00 608.00 766.88
Rubfila Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
 92.15
-32.97%		 78.20
-21.01%		 89.65
-31.10%		 79.25
-22.06%		 65.00
-4.97%		 68.48
-9.80%		 66.29
-6.82%		 61.77
AVERAGE VOLUME
5-Day 49399.80
10-Day 53158.80
30-Day 38146.07
259407 		67.54 69.33 80.45 80.13 11.77 1.46

24-Mar-23

66.29 -0.78 (-1.16%)

27-Mar-23

64.76 -1.53 (-2.31%)

28-Mar-23

62.31 -2.45 (-3.78%)

29-Mar-23

61.70 -0.61 (-0.98%)

31-Mar-23

61.77 0.07 (0.11%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.75		 74.12 49.42 62.17
Somi Conveyor
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Somi Conveyor closes below 30-Day Moving Average of 36.64 today.
 33.15
8.90%		 32.25
11.94%		 43.10
-16.24%		 42.60
-15.26%		 35.40
1.98%		 36.53
-1.18%		 37.05
-2.56%		 36.10
AVERAGE VOLUME
5-Day 1380.60
10-Day 2605.50
30-Day 1485.00
6442 		36.43 37.31 42.01 40.57 20.4 0.66

24-Mar-23

37.05 0.11 (0.3%)

27-Mar-23

35.00 -2.05 (-5.53%)

28-Mar-23

34.72 -0.28 (-0.8%)

29-Mar-23

35.08 0.36 (1.04%)

31-Mar-23

36.10 1.02 (2.91%)
DELIVERY AVERAGES
3-Day 84.09%
5-Day 82.10%
8-Day 81.54%
85.27		 39.71 32.49 34.44
TVS Srichakra
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Srichakra closes above 150-Day Moving Average of 2773.19 today.
 1593.65
57.81%		 1558.40
61.38%		 2508.00
0.28%		 3169.05
-20.64%		 2715.50
-7.38%		 2657.60
-5.37%		 2637.95
-4.66%		 2,515.00
AVERAGE VOLUME
5-Day 765.40
10-Day 579.00
30-Day 617.70
691		 2737.47 2935.14 2850.76 2600.51 34.8 1.96

24-Mar-23

2637.95 -3.4 (-0.13%)

27-Mar-23

2532.10 -105.85 (-4.01%)

28-Mar-23

2473.00 -59.1 (-2.33%)

29-Mar-23

2524.70 51.7 (2.09%)

31-Mar-23

2551.45 26.75 (1.06%)
DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.29%
8-Day 62.49%
60.86		 3,061.70 2,041.20 2571.27
Vamshi Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vamshi Rubber on BSE
 23.60
0.59%		 22.35
6.22%		 24.70
-3.89%		 26.05
-8.87%		 22.70
4.58%		 23.70
0.17%		 24.10
-1.49%		 23.74
AVERAGE VOLUME
5-Day 1719.60
10-Day 1155.20
30-Day 1024.50
938		 23.86 24.68 25.31 25.01 25.8 0.79

24-Mar-23

24.10 -0.4 (-1.63%)

27-Mar-23

23.60 -0.5 (-2.07%)

28-Mar-23

23.90 0.3 (1.27%)

29-Mar-23

23.33 -0.57 (-2.38%)

31-Mar-23

23.74 0.41 (1.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.68		 26.11 21.37 22.05

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.