You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Tyres
Add to
ACTIONS
  • Apollo Tyres Block Deal on NSE||Qty: 50,473||Deal Price: 238.85||Value (cr): 1.21||Time: 09:16am
226.00
10.73%
233.05
7.38%
214.10
16.88%
210.40
18.94%
211.65
18.24%
222.25
12.60%
228.65
9.45%
250.25
AVERAGE VOLUME
5-Day 96366.80
10-Day 115915.90
30-Day 108143.03
671788
215.47 205.19 205.29 208.46 60.89 1.67

08-Aug-22

228.85 -1.2 (-0.52%)

10-Aug-22

228.65 -0.2 (-0.09%)

11-Aug-22

233.65 5 (2.19%)

12-Aug-22

235.95 2.3 (0.98%)

16-Aug-22

250.10 14.15 (6%)

DELIVERY AVERAGES
3-Day 24.07%
5-Day 24.51%
8-Day 30.54%
35.61
275.10 225.10 249.39
Balkrishna Ind
Add to
ACTIONS
  • Balkrishna Ind Dividend||Interim Dividend 200.00%||Announcement date: Jul 27, 2022||Record date: Aug 13, 2022||Ex-Div: Aug 11, 2022
2285.75
-3.43%
2355.50
-6.29%
2002.80
10.22%
2047.95
7.79%
2291.30
-3.66%
2383.50
-7.39%
2161.70
2.12%
2,207.45
AVERAGE VOLUME
5-Day 33876.40
10-Day 33605.80
30-Day 20941.57
8194
2267.40 2221.25 2161.39 2193.99 30.5 6.16

08-Aug-22

2149.35 -14.5 (-0.67%)

10-Aug-22

2161.70 12.35 (0.57%)

11-Aug-22

2171.10 9.4 (0.43%)

12-Aug-22

2182.30 11.2 (0.52%)

16-Aug-22

2207.45 25.15 (1.15%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 38.35%
8-Day 39.73%
40.97
2,428.15 1,986.75 2209.44
Birla Tyres
Add to
ACTIONS
  • Only Buyers in Birla Tyres on BSE
  • Only Sellers in Birla Tyres on BSE
25.30
-83.40%
25.25
-83.37%
23.60
-82.20%
10.50
-60.00%
6.63
-36.65%
5.99
-29.88%
4.43
-5.19%
4.20
AVERAGE VOLUME
5-Day 517322.80
10-Day 363993.40
30-Day 233063.73
476857
6.77 10.02 19.21 20.57 -0.09 -0.05

08-Aug-22

4.66 -0.24 (-4.9%)

10-Aug-22

4.43 -0.23 (-4.94%)

11-Aug-22

4.21 -0.22 (-4.97%)

12-Aug-22

4.00 -0.21 (-4.99%)

16-Aug-22

4.20 0.2 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.39
4.41 3.99 3.82
Ceat
Add to
ACTIONS
  • Ceat closes above 150-Day,200-Day Moving Average today.
1326.90
2.77%
1249.40
9.14%
1045.05
30.48%
1025.10
33.02%
1205.90
13.08%
1255.90
8.58%
1343.00
1.53%
1,363.60
AVERAGE VOLUME
5-Day 10571.00
10-Day 15625.70
30-Day 18514.63
7945
1222.31 1108.75 1072.15 1100.82 149.35 1.75

08-Aug-22

1329.00 1.9 (0.14%)

10-Aug-22

1343.00 14 (1.05%)

11-Aug-22

1353.65 10.65 (0.79%)

12-Aug-22

1345.85 -7.8 (-0.58%)

16-Aug-22

1363.60 17.75 (1.32%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 40.49%
8-Day 41.34%
58.79
1,636.30 1,090.90 1368.12
Dolfin Rubbers
Add to
ACTIONS
  • Dolfin Rubbers Bonus||Bonus Ratio 1:3||Record date: May 17, 2022||Ex-Bonus: May 13, 2022
56.25
77.16%
52.13
91.16%
48.00
107.60%
83.80
18.91%
99.25
0.40%
96.40
3.37%
97.00
2.73%
99.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
7017
98.93 92.63 73.53 67.98 0 5.08

08-Aug-22

97.20 -2.8 (-2.8%)

10-Aug-22

97.00 -0.2 (-0.21%)

11-Aug-22

96.00 -1 (-1.03%)

12-Aug-22

98.75 2.75 (2.86%)

16-Aug-22

96.60 -2.15 (-2.18%)

DELIVERY AVERAGES
3-Day 94.43%
5-Day 89.73%
8-Day 78.42%
95.13
115.90 77.30 98.54
Eastern Treads
Add to
ACTIONS
  • Eastern Treads has hit 52wk low of Rs 28.05 on BSE
49.75
-33.07%
39.70
-16.12%
44.65
-25.42%
40.50
-17.78%
33.55
-0.75%
35.50
-6.20%
33.80
-1.48%
33.30
AVERAGE VOLUME
5-Day 2231.40
10-Day 1813.70
30-Day 1437.63
716
33.55 33.10 40.01 40.94 -1.8 57.41

08-Aug-22

33.65 -1.15 (-3.3%)

10-Aug-22

33.80 0.15 (0.45%)

11-Aug-22

34.75 0.95 (2.81%)

12-Aug-22

31.80 -2.95 (-8.49%)

16-Aug-22

32.65 0.85 (2.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.60
39.15 26.15 32.67
Goodyear
Add to
ACTIONS
  • Goodyear closes above 50-Day Moving Average of 1031.64 today.
  • Goodyear closes above 50-Day Moving Average of 1031.64 today.
1056.70
-2.02%
1020.25
1.48%
922.55
12.23%
882.10
17.38%
1114.70
-7.11%
956.00
8.31%
1020.15
1.49%
1,035.40
AVERAGE VOLUME
5-Day 2790.80
10-Day 5680.40
30-Day 7106.63
4448
1041.99 1031.81 960.46 968.28 21 3.34

08-Aug-22

1024.10 12.15 (1.2%)

10-Aug-22

1020.15 -3.95 (-0.39%)

11-Aug-22

1024.80 4.65 (0.46%)

12-Aug-22

1032.00 7.2 (0.7%)

16-Aug-22

1035.40 3.4 (0.33%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 56.35%
8-Day 40.52%
65.46
1,242.45 828.35 1039.44
GRP
Add to
ACTIONS
  • GRP closes above its 30-Day,50-Day,150-Day Moving Average today.
922.85
93.21%
953.00
87.09%
1192.90
49.47%
1468.80
21.39%
1862.30
-4.26%
1713.05
4.08%
1869.10
-4.61%
1,783.00
AVERAGE VOLUME
5-Day 633.20
10-Day 566.00
30-Day 748.67
390
1671.48 1523.31 1430.67 1321.93 31.36 1.7

08-Aug-22

1811.65 -2.95 (-0.16%)

10-Aug-22

1869.10 57.45 (3.17%)

11-Aug-22

1861.00 -8.1 (-0.43%)

12-Aug-22

1824.30 -36.7 (-1.97%)

16-Aug-22

1783.15 -41.15 (-2.26%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 47.22%
8-Day 45.80%
44.35
2,139.75 1,426.55 1817.39
Indag Rubber
Add to
ACTIONS
  • Indag Rubber has hit 52wk low of Rs 64.00 on BSE
  • Indag Rubber has hit 52wk low of Rs 64.00 on BSE
91.05
-9.39%
77.40
6.59%
76.40
7.98%
66.75
23.60%
71.70
15.06%
73.25
12.63%
82.25
0.30%
82.50
AVERAGE VOLUME
5-Day 7370.20
10-Day 12091.50
30-Day 6087.13
3123
76.26 72.94 73.44 74.91 44.35 1.05

08-Aug-22

84.35 2.1 (2.55%)

10-Aug-22

83.10 -1.25 (-1.48%)

11-Aug-22

83.00 -0.1 (-0.12%)

12-Aug-22

81.90 -1.1 (-1.33%)

16-Aug-22

82.25 0.35 (0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.80
98.70 65.80 82.37
JK Tyre & Ind
Add to
ACTIONS
  • JK Tyre & Ind closes above 150-Day,200-Day Moving Average today.
157.50
-15.49%
143.15
-7.02%
117.45
13.32%
111.70
19.16%
114.65
16.09%
117.70
13.08%
129.00
3.18%
133.10
AVERAGE VOLUME
5-Day 75328.00
10-Day 158336.60
30-Day 103679.23
325196
118.88 112.84 118.68 123.80 19.84 1.3

08-Aug-22

129.35 0.35 (0.27%)

10-Aug-22

125.90 -3.45 (-2.67%)

11-Aug-22

125.70 -0.2 (-0.16%)

12-Aug-22

125.75 0.05 (0.04%)

16-Aug-22

133.10 7.35 (5.84%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 35.37%
8-Day 34.81%
38.23
159.70 106.50 131.73
Krypton
Add to
ACTIONS
  • Only Sellers in Krypton on BSE
14.30
58.04%
13.53
67.04%
25.25
-10.50%
25.85
-12.57%
23.95
-5.64%
23.70
-4.64%
23.20
-2.59%
22.60
AVERAGE VOLUME
5-Day 3867.40
10-Day 6003.90
30-Day 8155.30
10296
23.73 24.20 24.50 22.30 37.05 1.15

08-Aug-22

23.20 0 (0%)

10-Aug-22

23.10 -0.1 (-0.43%)

11-Aug-22

23.00 -0.1 (-0.43%)

12-Aug-22

23.35 0.35 (1.52%)

16-Aug-22

22.60 -0.75 (-3.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.04
24.85 20.35 22.96
MM Rubber
Add to
ACTIONS
  • Only Buyers in MM Rubber on BSE
52.00
13.94%
55.00
7.73%
61.65
-3.89%
53.40
10.96%
58.80
0.77%
59.00
0.42%
61.05
-2.95%
59.25
AVERAGE VOLUME
5-Day 2067.00
10-Day 2049.50
30-Day 1357.53
2961
59.77 59.10 57.18 55.17 16.19 2.83

08-Aug-22

63.95 2.9 (4.75%)

10-Aug-22

63.20 -0.75 (-1.17%)

11-Aug-22

61.85 -1.35 (-2.14%)

12-Aug-22

60.00 -1.85 (-2.99%)

16-Aug-22

60.80 0.8 (1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
72.95 48.65 62.93
Modi Rubber
Add to
ACTIONS
  • Only Sellers in Modi Rubber on BSE
69.15
-20.10%
79.30
-30.33%
72.00
-23.26%
60.40
-8.53%
55.75
-0.90%
56.95
-2.99%
54.70
1.01%
55.25
AVERAGE VOLUME
5-Day 487.40
10-Day 414.40
30-Day 267.10
1403
56.05 57.45 67.15 70.67 34.32 0.4

05-Aug-22

54.70 -0.4 (-0.73%)

08-Aug-22

54.75 0.05 (0.09%)

11-Aug-22

55.70 0.95 (1.74%)

12-Aug-22

55.60 -0.1 (-0.18%)

16-Aug-22

55.25 -0.35 (-0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
58.00 52.50 54.29
MRF
Add to
ACTIONS
  • MRF closes above its 30-Day,50-Day,200-Day Moving Average today.
78212.55
10.45%
78194.05
10.47%
65937.65
31.01%
67585.15
27.82%
76643.35
12.71%
82990.55
4.09%
88848.80
-2.77%
86,384.15
AVERAGE VOLUME
5-Day 555.00
10-Day 887.40
30-Day 615.47
1785
80946.81 76519.74 72124.18 72841.05 61.23 2.66

08-Aug-22

87712.25 -1136.55 (-1.28%)

10-Aug-22

83472.30 -4239.95 (-4.83%)

11-Aug-22

82489.20 -983.1 (-1.18%)

12-Aug-22

83250.30 761.1 (0.92%)

16-Aug-22

87037.85 3787.55 (4.55%)

DELIVERY AVERAGES
3-Day 20.40%
5-Day 21.71%
8-Day 23.47%
14.66
95,741.60 78,334.10 86081.23
Pix Transmis
Add to
ACTIONS
  • Pix Transmis AGM on Jul 20, 2022||Announcement date: May 13, 2022
797.90
17.53%
769.70
21.84%
770.30
21.74%
834.70
12.35%
877.05
6.93%
926.60
1.21%
922.60
1.65%
937.80
AVERAGE VOLUME
5-Day 4798.40
10-Day 5827.70
30-Day 3883.67
5936
895.40 867.39 908.43 877.49 20.96 3.7

08-Aug-22

956.85 34.25 (3.71%)

10-Aug-22

935.15 -21.7 (-2.27%)

11-Aug-22

916.20 -18.95 (-2.03%)

12-Aug-22

962.95 46.75 (5.1%)

16-Aug-22

932.60 -30.35 (-3.15%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 61.23%
8-Day 61.30%
73.66
1,119.10 746.10 945.80
Rubfila Intl
Add to
ACTIONS
  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
113.65
-29.96%
105.00
-24.19%
95.20
-16.39%
79.70
-0.13%
82.75
-3.81%
77.60
2.58%
78.85
0.95%
79.60
AVERAGE VOLUME
5-Day 98867.00
10-Day 71149.60
30-Day 50355.97
36404
79.81 79.75 90.32 92.93 10.31 1.88

08-Aug-22

78.75 -0.1 (-0.13%)

10-Aug-22

79.20 0.45 (0.57%)

11-Aug-22

79.50 0.3 (0.38%)

12-Aug-22

78.60 -0.9 (-1.13%)

16-Aug-22

79.35 0.75 (0.95%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 59.78%
8-Day 65.19%
78.46
95.20 63.50 79.41
Somi Conveyor
Add to
ACTIONS
  • Somi Conveyor closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Somi Conveyor on NSE
49.25
-12.79%
45.80
-6.22%
40.95
4.88%
32.95
30.35%
32.15
33.59%
37.05
15.92%
44.00
-2.39%
42.95
AVERAGE VOLUME
5-Day 7875.40
10-Day 8146.20
30-Day 3769.10
751
37.17 35.68 37.92 38.93 26.35 0.79

08-Aug-22

46.15 2.15 (4.89%)

10-Aug-22

44.50 -1.65 (-3.58%)

11-Aug-22

44.85 0.35 (0.79%)

12-Aug-22

44.20 -0.65 (-1.45%)

16-Aug-22

42.95 -1.25 (-2.83%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 48.71%
8-Day 52.18%
24.82
51.50 34.40 43.18
TVS Srichakra
Add to
ACTIONS
  • TVS Srichakra closes above 200-Day Moving Average of 1909.23 today.
2162.55
0.81%
2354.75
-7.42%
1973.70
10.45%
1541.50
41.42%
1717.55
26.92%
1950.45
11.77%
2246.90
-2.98%
2,180.00
AVERAGE VOLUME
5-Day 1592.20
10-Day 1886.80
30-Day 893.03
541
1914.63 1790.24 1796.84 1886.71 44.17 1.7

08-Aug-22

2230.75 -16.15 (-0.72%)

10-Aug-22

2125.25 -105.5 (-4.73%)

11-Aug-22

2044.50 -80.75 (-3.8%)

12-Aug-22

2091.85 47.35 (2.32%)

16-Aug-22

2174.30 82.45 (3.94%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 38.60%
8-Day 40.74%
48.61
2,609.15 1,739.45 2161.00
Vamshi Rubber
Add to
ACTIONS
  • Vamshi Rubber closes above 50-Day,200-Day Moving Average today.
20.00
35.00%
23.10
16.88%
27.90
-3.23%
26.80
0.75%
23.00
17.39%
23.80
13.45%
23.95
12.73%
27.00
AVERAGE VOLUME
5-Day 19.80
10-Day 41.40
30-Day 418.27
7
24.34 24.13 24.84 23.82 337.5 0.89

01-Aug-22

26.00 -0.1 (-0.38%)

03-Aug-22

27.25 1.25 (4.81%)

05-Aug-22

25.90 -1.35 (-4.95%)

11-Aug-22

27.00 1.1 (4.25%)

16-Aug-22

27.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.68
28.35 25.65 27.00
Sections