Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Hold Apollo Tyres; target of Rs 180: ICICI Direct
228.60
-26.51%
202.00
-16.83%
182.55
-7.97%
163.75
2.60%
185.95
-9.65%
185.65
-9.51%
166.25
1.05%
168.00
AVERAGE VOLUME
5-Day 181526.40
10-Day 233730.80
30-Day 183090.23
52931
175.12 176.76 183.48 190.74 20.1 1.26

11-Nov-19

166.25 1.05 (0.64%)

13-Nov-19

163.45 -2.8 (-1.68%)

14-Nov-19

162.60 -0.85 (-0.52%)

15-Nov-19

167.95 5.35 (3.29%)

18-Nov-19

169.10 1.15 (0.68%)

DELIVERY AVERAGES
3-Day 14.62%
5-Day 15.54%
8-Day 17.68%
14.43
186.00 152.20 168.97
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
962.85
-13.22%
815.55
2.46%
779.25
7.23%
731.90
14.17%
837.95
-0.28%
865.80
-3.49%
828.65
0.84%
835.60
AVERAGE VOLUME
5-Day 35486.40
10-Day 40286.60
30-Day 27066.90
723943
819.01 794.33 794.38 815.16 20.28 3.45

11-Nov-19

828.65 -21.95 (-2.58%)

13-Nov-19

825.75 -2.9 (-0.35%)

14-Nov-19

822.85 -2.9 (-0.35%)

15-Nov-19

862.85 40 (4.86%)

18-Nov-19

849.00 -13.85 (-1.61%)

DELIVERY AVERAGES
3-Day 8.16%
5-Day 11.56%
8-Day 16.17%
11.99
933.90 764.10 835.22
Ceat
Add to

ACTIONS

  • Ceat closes below 150-Day Moving Average of 951.28 today.
1261.40
-24.06%
1043.75
-8.22%
1007.85
-4.95%
869.30
10.20%
965.35
-0.77%
996.65
-3.88%
969.35
-1.18%
957.95
AVERAGE VOLUME
5-Day 28725.60
10-Day 20924.70
30-Day 23458.73
3679
963.43 949.21 951.27 991.72 13.43 1.41

11-Nov-19

969.35 -7.85 (-0.8%)

13-Nov-19

971.00 1.65 (0.17%)

14-Nov-19

959.40 -11.6 (-1.19%)

15-Nov-19

959.90 0.5 (0.05%)

18-Nov-19

950.85 -9.05 (-0.94%)

DELIVERY AVERAGES
3-Day 15.91%
5-Day 20.92%
8-Day 19.74%
11.26
1,141.00 760.70 956.28
Dolfin Rubbers
Add to

ACTIONS

  • Only Buyers in Dolfin Rubbers on BSE
27.75
112.61%
-
-
37.50
57.33%
37.00
59.46%
39.50
49.37%
37.60
56.91%
43.75
34.86%
59.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
37.86 37.56 0.00 0.00 0 2.95

05-Nov-19

37.60 -2.1 (-5.29%)

06-Nov-19

37.50 -0.1 (-0.27%)

13-Nov-19

43.75 6.25 (16.67%)

15-Nov-19

46.30 2.55 (5.83%)

18-Nov-19

52.00 5.7 (12.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.40 41.60 59.00
Goodyear
Add to

ACTIONS

  • Goodyear closes above 30-Day Moving Average of 870.54 today.
950.50
4.68%
867.95
14.64%
935.10
6.41%
855.25
16.34%
962.35
3.39%
1018.15
-2.27%
975.85
1.96%
995.00
AVERAGE VOLUME
5-Day 3801.40
10-Day 3479.80
30-Day 8458.83
592
973.05 956.56 931.17 923.26 20.39 2.65

11-Nov-19

975.85 -6.8 (-0.69%)

13-Nov-19

1006.55 30.7 (3.15%)

14-Nov-19

970.85 -35.7 (-3.55%)

15-Nov-19

982.60 11.75 (1.21%)

18-Nov-19

1000.85 18.25 (1.86%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 52.62%
8-Day 59.80%
52.95
1,201.00 800.70 1002.62
Govind Rubber
Add to

ACTIONS

  • Govind Rubber has hit 52wk low of Rs 0.83 on BSE
7.57
-88.51%
4.25
-79.53%
3.05
-71.48%
2.24
-61.16%
1.07
-18.69%
0.94
-7.45%
0.91
-4.40%
0.87
AVERAGE VOLUME
5-Day 2024.60
10-Day 5558.70
30-Day 2921.30
0
1.10 1.37 2.60 3.48 -0.01 -0.02

07-Nov-19

0.95 -0.03 (-3.06%)

11-Nov-19

0.91 -0.04 (-4.21%)

13-Nov-19

0.91 0 (0%)

15-Nov-19

0.87 -0.04 (-4.4%)

18-Nov-19

0.87 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.83 0.86
GRP
Add to

ACTIONS

  • GRP has hit 52wk low of Rs 794.00 on BSE
  • GRP has hit 52wk low of Rs 795.10 on NSE
1073.40
-27.33%
967.15
-19.35%
1035.00
-24.64%
950.00
-17.89%
905.10
-13.82%
902.60
-13.58%
844.70
-7.66%
780.00
AVERAGE VOLUME
5-Day 96.00
10-Day 59.60
30-Day 217.00
4
891.16 893.65 972.14 993.37 12.24 0.78

11-Nov-19

844.70 -52.05 (-5.8%)

13-Nov-19

816.50 -28.2 (-3.34%)

14-Nov-19

815.00 -1.5 (-0.18%)

15-Nov-19

793.85 -21.15 (-2.6%)

18-Nov-19

781.25 -12.6 (-1.59%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 82.65%
8-Day 83.31%
92.04
937.50 625.00 780.00
Indag Rubber
Add to

ACTIONS

  • Indag Rubber closes above 30-Day Moving Average of 72.47 today.
115.00
-32.35%
99.95
-22.16%
98.90
-21.33%
75.00
3.73%
72.15
7.83%
72.05
7.98%
73.00
6.58%
77.80
AVERAGE VOLUME
5-Day 5000.00
10-Day 11009.20
30-Day 5144.43
2787
72.54 72.86 83.53 88.55 18.01 1.07

11-Nov-19

73.00 2 (2.82%)

13-Nov-19

72.55 -0.45 (-0.62%)

14-Nov-19

74.65 2.1 (2.89%)

15-Nov-19

73.30 -1.35 (-1.81%)

18-Nov-19

75.55 2.25 (3.07%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 57.88%
8-Day 49.56%
51.62
90.65 60.45 77.73
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 68.98 today.
105.25
-35.49%
86.20
-21.23%
81.05
-16.22%
59.50
14.12%
67.90
-
73.85
-8.06%
68.85
-1.38%
67.90
AVERAGE VOLUME
5-Day 159432.80
10-Day 115505.80
30-Day 116490.03
23773
68.99 68.55 74.01 78.24 6.09 0.84

11-Nov-19

68.85 -1.7 (-2.41%)

13-Nov-19

68.25 -0.6 (-0.87%)

14-Nov-19

71.80 3.55 (5.2%)

15-Nov-19

70.60 -1.2 (-1.67%)

18-Nov-19

68.85 -1.75 (-2.48%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 32.82%
8-Day 34.68%
46.53
82.60 55.10 68.43
Krypton
Add to

ACTIONS

  • Only Sellers in Krypton on BSE
  • Only Sellers in Krypton on BSE
13.03
-21.49%
11.65
-12.19%
16.00
-36.06%
14.75
-30.64%
12.70
-19.45%
12.09
-15.38%
12.25
-16.49%
10.23
AVERAGE VOLUME
5-Day 3117.40
10-Day 1842.00
30-Day 1211.50
0
12.16 12.69 14.61 14.03 17.95 0.56

11-Nov-19

12.25 -0.25 (-2%)

13-Nov-19

11.91 -0.34 (-2.78%)

14-Nov-19

11.32 -0.59 (-4.95%)

15-Nov-19

10.76 -0.56 (-4.95%)

18-Nov-19

10.23 -0.53 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.90%
8-Day 97.94%
100
11.29 10.23 10.23
Modi Rubber
Add to

ACTIONS

  • Modi Rubber has hit 52wk low of Rs 40.00 on BSE
42.05
-5.11%
50.00
-20.20%
48.60
-17.90%
-
-
44.20
-9.73%
41.30
-3.39%
39.90
-
39.90
AVERAGE VOLUME
5-Day 100.60
10-Day 672.50
30-Day 607.20
0
45.69 44.70 52.02 61.00 12.02 0.61

31-Oct-19

42.10 -2.1 (-4.75%)

01-Nov-19

41.00 -1.1 (-2.61%)

05-Nov-19

41.30 0.3 (0.73%)

06-Nov-19

42.00 0.7 (1.69%)

18-Nov-19

39.90 -2.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
44.10 39.90 39.90
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 63285.28 today.
66111.50
-3.59%
54423.70
17.12%
54724.00
16.47%
57591.30
10.67%
63996.00
-0.40%
64404.55
-1.03%
63046.90
1.10%
63,738.80
AVERAGE VOLUME
5-Day 272.60
10-Day 290.90
30-Day 288.57
52
63378.89 62373.76 57924.04 57980.04 25.46 2.54

11-Nov-19

63046.90 -1375.35 (-2.13%)

13-Nov-19

62871.15 -175.75 (-0.28%)

14-Nov-19

63658.85 787.7 (1.25%)

15-Nov-19

63906.10 247.25 (0.39%)

18-Nov-19

64379.35 473.25 (0.74%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 34.76%
8-Day 22.56%
41.18
70,817.25 57,941.45 63965.93
Pix Transmis
Add to

ACTIONS

  • Pix Transmis closes above 30-Day Moving Average of 124.00 today.
187.30
-34.33%
162.70
-24.40%
179.50
-31.48%
131.55
-6.50%
113.05
8.80%
116.15
5.90%
113.95
7.94%
123.00
AVERAGE VOLUME
5-Day 12352.20
10-Day 10326.00
30-Day 9529.53
433
115.98 123.42 152.42 160.12 6.65 0.79

11-Nov-19

113.95 2.05 (1.83%)

13-Nov-19

113.90 -0.05 (-0.04%)

14-Nov-19

114.00 0.1 (0.09%)

15-Nov-19

119.80 5.8 (5.09%)

18-Nov-19

124.00 4.2 (3.51%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.05%
8-Day 74.91%
88.55
148.80 99.20 121.95
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl EGM on Jun 28, 2019||Announcement date: Jun 04, 2019
47.35
-33.47%
37.90
-16.89%
38.65
-18.50%
31.40
0.32%
32.50
-3.08%
35.10
-10.26%
33.20
-5.12%
31.50
AVERAGE VOLUME
5-Day 9684.40
10-Day 11336.70
30-Day 10618.73
936
32.81 34.05 37.03 37.92 9.72 1.13

11-Nov-19

33.20 -0.35 (-1.04%)

13-Nov-19

32.30 -0.9 (-2.71%)

14-Nov-19

31.75 -0.55 (-1.7%)

15-Nov-19

31.50 -0.25 (-0.79%)

18-Nov-19

31.30 -0.2 (-0.63%)

DELIVERY AVERAGES
3-Day 88.65%
5-Day 87.14%
8-Day 75.80%
77.69
37.55 25.05 31.07
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day,50-Day Moving Average today.
36.75
-57.90%
22.05
-29.84%
21.10
-26.68%
12.22
26.60%
11.29
37.02%
15.19
1.84%
15.00
3.13%
15.47
AVERAGE VOLUME
5-Day 2525.00
10-Day 1356.50
30-Day 1470.90
91
12.99 13.10 17.68 20.45 17.38 0.32

08-Nov-19

14.99 0.5 (3.45%)

11-Nov-19

15.00 0.01 (0.07%)

13-Nov-19

14.00 -1 (-6.67%)

15-Nov-19

13.92 -0.08 (-0.57%)

18-Nov-19

14.40 0.48 (3.45%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 53.50%
8-Day 56.50%
92.57
17.28 11.52 14.27
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day Moving Average of 1808.52 today.
2623.10
-33.97%
2248.00
-22.95%
2064.00
-16.09%
1666.20
3.95%
1833.75
-5.55%
1881.35
-7.94%
1801.40
-3.85%
1,732.00
AVERAGE VOLUME
5-Day 219.60
10-Day 170.70
30-Day 212.17
45
1796.69 1810.81 1882.42 1979.57 15.4 1.78

11-Nov-19

1801.40 -33.6 (-1.83%)

13-Nov-19

1770.10 -31.3 (-1.74%)

14-Nov-19

1732.50 -37.6 (-2.12%)

15-Nov-19

1733.45 0.95 (0.05%)

18-Nov-19

1721.90 -11.55 (-0.67%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 40.06%
8-Day 45.92%
79.41
2,066.25 1,377.55 1725.62
Vamshi Rubber
Add to

ACTIONS

  • Vamshi Rubber AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
32.75
-45.95%
28.25
-37.35%
22.90
-22.71%
21.80
-18.81%
16.25
8.92%
14.69
20.49%
16.67
6.18%
17.70
AVERAGE VOLUME
5-Day 405.00
10-Day 287.10
30-Day 555.23
100
16.48 18.81 23.19 25.48 26.82 0.49

11-Nov-19

16.67 0.54 (3.35%)

13-Nov-19

16.90 0.23 (1.38%)

14-Nov-19

17.74 0.84 (4.97%)

15-Nov-19

16.86 -0.88 (-4.96%)

18-Nov-19

17.70 0.84 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.45%
100
18.58 16.82 17.70
Sections
Follow us on
Available On