You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
93.95
117.19%
109.45
86.43%
128.15
59.23%
179.40
13.74%
232.25
-12.14%
236.25
-13.63%
223.60
-8.74%
204.05
AVERAGE VOLUME
5-Day 453796.60
10-Day 392178.70
30-Day 422600.87
554586
227.73 231.96 186.32 169.40 20.69 1.68

09-Apr-21

223.60 -0.65 (-0.29%)

12-Apr-21

203.55 -20.05 (-8.97%)

13-Apr-21

215.65 12.1 (5.94%)

15-Apr-21

208.45 -7.2 (-3.34%)

16-Apr-21

208.80 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 18.82%
5-Day 17.93%
8-Day 18.91%
29.50
229.65 187.95 202.43
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
903.95
85.62%
1249.55
34.28%
1381.05
21.50%
1619.15
3.63%
1638.70
2.40%
1681.20
-0.19%
1652.95
1.51%
1,677.95
AVERAGE VOLUME
5-Day 31612.40
10-Day 32581.50
30-Day 30702.33
8969
1639.03 1641.76 1564.31 1500.29 31.18 6.45

09-Apr-21

1652.95 -27.85 (-1.66%)

12-Apr-21

1604.90 -48.05 (-2.91%)

13-Apr-21

1674.45 69.55 (4.33%)

15-Apr-21

1678.15 3.7 (0.22%)

16-Apr-21

1687.30 9.15 (0.55%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 40.42%
8-Day 40.23%
37.21
1,856.00 1,518.60 1658.36
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
816.35
67.20%
867.45
57.35%
993.60
37.37%
1205.85
13.19%
1577.55
-13.48%
1595.80
-14.47%
1548.15
-11.83%
1,364.95
AVERAGE VOLUME
5-Day 10166.80
10-Day 9938.80
30-Day 8920.27
10199
1546.72 1570.87 1264.00 1169.75 16.29 1.89

09-Apr-21

1548.15 8 (0.52%)

12-Apr-21

1447.30 -100.85 (-6.51%)

13-Apr-21

1446.05 -1.25 (-0.09%)

15-Apr-21

1402.45 -43.6 (-3.02%)

16-Apr-21

1402.25 -0.2 (-0.01%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 37.43%
8-Day 35.48%
43.96
1,682.70 1,121.80 1349.82
Goodyear
Add to

ACTIONS

  • Buy Goodyear India; target of Rs 1130: ICICI Direct
738.05
17.88%
796.35
9.25%
797.10
9.15%
921.80
-5.62%
939.15
-7.36%
917.75
-5.20%
915.10
-4.93%
870.00
AVERAGE VOLUME
5-Day 1545.20
10-Day 1835.20
30-Day 2267.43
2315
927.12 944.63 911.42 909.86 18.98 2.19

09-Apr-21

915.10 1.1 (0.12%)

12-Apr-21

892.80 -22.3 (-2.44%)

13-Apr-21

889.40 -3.4 (-0.38%)

15-Apr-21

891.65 2.25 (0.25%)

16-Apr-21

894.70 3.05 (0.34%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 76.70%
8-Day 71.94%
71.52
1,073.60 715.80 862.85
GRP
Add to

ACTIONS

  • GRP POM on Apr 12, 2021||Announcement date: Mar 09, 2021
728.00
14.01%
620.00
33.87%
704.55
17.81%
835.20
-0.62%
860.90
-3.59%
910.15
-8.81%
889.50
-6.69%
830.00
AVERAGE VOLUME
5-Day 37002.80
10-Day 18838.60
30-Day 6935.77
416
853.30 835.55 808.66 777.84 -24.83 0.84

09-Apr-21

889.50 -15.45 (-1.71%)

12-Apr-21

889.40 -0.1 (-0.01%)

13-Apr-21

852.70 -36.7 (-4.13%)

15-Apr-21

869.00 16.3 (1.91%)

16-Apr-21

856.10 -12.9 (-1.48%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 35.58%
8-Day 31.20%
44.04
1,027.30 684.90 851.82
Indag Rubber
Add to

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 10, 2020||Record date: Nov 25, 2020||Ex-Div: Nov 24, 2020
52.40
57.44%
65.30
26.34%
69.55
18.62%
92.25
-10.57%
98.10
-15.90%
87.05
-5.23%
84.90
-2.83%
82.50
AVERAGE VOLUME
5-Day 6034.00
10-Day 11563.50
30-Day 14184.43
7581
92.58 96.00 86.25 82.24 72.37 1.16

09-Apr-21

84.90 -3 (-3.41%)

12-Apr-21

83.50 -1.4 (-1.65%)

13-Apr-21

83.40 -0.1 (-0.12%)

15-Apr-21

84.50 1.1 (1.32%)

16-Apr-21

83.15 -1.35 (-1.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.59
99.75 66.55 80.18
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 119.16 today.
49.90
111.62%
64.95
62.59%
57.60
83.33%
87.55
20.62%
119.05
-11.30%
118.95
-11.22%
119.20
-11.41%
105.60
AVERAGE VOLUME
5-Day 80577.00
10-Day 113392.30
30-Day 168857.57
97619
116.66 120.89 90.66 83.97 23.41 1.2

09-Apr-21

119.20 -1.1 (-0.91%)

12-Apr-21

107.95 -11.25 (-9.44%)

13-Apr-21

110.40 2.45 (2.27%)

15-Apr-21

108.05 -2.35 (-2.13%)

16-Apr-21

109.75 1.7 (1.57%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 53.86%
8-Day 50.55%
48.98
120.70 98.80 105.28
Krypton
Add to

ACTIONS

  • Krypton closes above 30-Day,50-Day Moving Average today.
8.19
13.55%
8.27
12.45%
8.85
5.08%
10.55
-11.85%
9.93
-6.34%
9.29
0.11%
9.32
-0.21%
9.30
AVERAGE VOLUME
5-Day 13667.80
10-Day 10298.70
30-Day 10101.87
7922
9.61 9.78 9.40 9.28 30 0.49

09-Apr-21

9.32 0.19 (2.08%)

12-Apr-21

8.77 -0.55 (-5.9%)

13-Apr-21

8.75 -0.02 (-0.23%)

15-Apr-21

9.30 0.55 (6.29%)

16-Apr-21

9.54 0.24 (2.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.36
11.44 7.64 8.60
MM Rubber
Add to

ACTIONS

  • Only Buyers in MM Rubber on BSE
26.40
104.55%
38.10
41.73%
32.45
66.41%
31.40
71.97%
55.80
-3.23%
51.80
4.25%
52.00
3.85%
54.00
AVERAGE VOLUME
5-Day 1131.60
10-Day 924.60
30-Day 1180.57
1453
54.19 51.77 39.25 37.29 -11.92 2.2

09-Apr-21

52.00 -1 (-1.89%)

12-Apr-21

52.00 0 (0%)

13-Apr-21

52.00 0 (0%)

15-Apr-21

49.40 -2.6 (-5%)

16-Apr-21

51.85 2.45 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.26
54.40 49.30 51.11
Modi Rubber
Add to

ACTIONS

  • Only Buyers in Modi Rubber on BSE
29.85
167.84%
-
-
29.25
173.33%
42.40
88.56%
155.60
-48.62%
88.75
-9.92%
93.05
-14.08%
79.95
AVERAGE VOLUME
5-Day 1515.60
10-Day 1686.90
30-Day 1198.90
1412
128.27 118.25 62.12 54.10 61.98 1.19

09-Apr-21

93.05 4.4 (4.96%)

12-Apr-21

97.70 4.65 (5%)

13-Apr-21

92.85 -4.85 (-4.96%)

15-Apr-21

88.35 -4.5 (-4.85%)

16-Apr-21

84.15 -4.2 (-4.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
88.35 79.95 79.95
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
60343.55
31.35%
63495.70
24.83%
58100.80
36.42%
85829.65
-7.65%
86828.85
-8.72%
83172.20
-4.70%
81884.10
-3.20%
79,260.05
AVERAGE VOLUME
5-Day 1055.60
10-Day 1070.00
30-Day 1300.97
787
84631.99 86695.95 76742.05 73064.25 20.99 2.8

09-Apr-21

81884.10 -1223.65 (-1.47%)

12-Apr-21

79354.60 -2529.5 (-3.09%)

13-Apr-21

82698.30 3343.7 (4.21%)

15-Apr-21

81080.50 -1617.8 (-1.96%)

16-Apr-21

81326.50 246 (0.3%)

DELIVERY AVERAGES
3-Day 9.94%
5-Day 12.71%
8-Day 13.72%
7.95
89,459.15 73,193.85 79495.11
Pix Transmis
Add to

ACTIONS

  • Only Buyers in Pix Transmis on BSE
95.90
284.62%
117.95
212.72%
136.35
170.52%
251.95
46.40%
343.35
7.43%
345.75
6.68%
381.05
-3.20%
368.85
AVERAGE VOLUME
5-Day 18654.20
10-Day 12828.70
30-Day 12816.23
6911
343.54 349.03 244.07 215.63 10.42 2.16

09-Apr-21

381.05 22.6 (6.3%)

12-Apr-21

354.85 -26.2 (-6.88%)

13-Apr-21

384.85 30 (8.45%)

15-Apr-21

393.65 8.8 (2.29%)

16-Apr-21

385.10 -8.55 (-2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.60
462.10 308.10 364.97
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
27.10
117.34%
34.00
73.24%
36.80
60.05%
57.30
2.79%
61.20
-3.76%
59.35
-0.76%
61.45
-4.15%
58.90
AVERAGE VOLUME
5-Day 33984.00
10-Day 30651.50
30-Day 45917.57
25664
60.16 59.90 51.87 48.08 13.92 2.08

09-Apr-21

61.45 2.45 (4.15%)

12-Apr-21

57.95 -3.5 (-5.7%)

13-Apr-21

58.40 0.45 (0.78%)

15-Apr-21

59.35 0.95 (1.63%)

16-Apr-21

60.75 1.4 (2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.21
72.90 48.60 58.72
Somi Conveyor
Add to
12.79
165.83%
16.60
104.82%
20.95
62.29%
35.85
-5.16%
32.05
6.08%
31.75
7.09%
36.35
-6.46%
34.00
AVERAGE VOLUME
5-Day 3888.40
10-Day 2905.90
30-Day 2948.60
388
32.27 32.70 27.79 25.69 13.33 0.66

09-Apr-21

36.35 1.7 (4.91%)

12-Apr-21

34.70 -1.65 (-4.54%)

13-Apr-21

34.85 0.15 (0.43%)

15-Apr-21

36.30 1.45 (4.16%)

16-Apr-21

34.75 -1.55 (-4.27%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 72.00%
8-Day 69.53%
68.56
36.45 33.05 33.39
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 150-Day Moving Average of 1715.63 today.
1088.95
58.97%
1400.15
23.63%
1399.55
23.69%
1797.85
-3.72%
1794.80
-3.55%
1796.50
-3.64%
1800.80
-3.87%
1,731.05
AVERAGE VOLUME
5-Day 699.00
10-Day 688.80
30-Day 1036.93
2305
1795.99 1889.88 1719.77 1654.94 20.98 1.74

09-Apr-21

1800.80 -14 (-0.77%)

12-Apr-21

1704.65 -96.15 (-5.34%)

13-Apr-21

1698.60 -6.05 (-0.35%)

15-Apr-21

1698.45 -0.15 (-0.01%)

16-Apr-21

1705.95 7.5 (0.44%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 63.15%
8-Day 65.69%
57.83
2,047.10 1,364.80 1696.30
Vamshi Rubber
Add to

ACTIONS

  • Vamshi Rubber closes below 30-Day,50-Day Moving Average today.
12.02
57.65%
-
-
18.70
1.34%
19.90
-4.77%
19.55
-3.07%
18.45
2.71%
18.20
4.12%
18.95
AVERAGE VOLUME
5-Day 282.60
10-Day 249.20
30-Day 573.27
0
18.48 18.08 18.30 17.54 -2.64 0.51

06-Apr-21

17.70 -0.75 (-4.07%)

07-Apr-21

18.20 0.5 (2.82%)

12-Apr-21

18.20 0 (0%)

13-Apr-21

19.10 0.9 (4.95%)

16-Apr-21

18.95 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.05 18.15 18.95
Sections