Apollo Tyres
|
93.95 117.19% |
109.45 86.43% |
128.15 59.23% |
179.40 13.74% |
232.25 -12.14% |
236.25 -13.63% |
223.60 -8.74% |
204.05 |
554586 |
227.73 |
231.96 |
186.32 |
169.40 |
20.69 |
1.68 |
09-Apr-21
223.60 -0.65 (-0.29%)
12-Apr-21
203.55 -20.05 (-8.97%)
13-Apr-21
215.65 12.1 (5.94%)
15-Apr-21
208.45 -7.2 (-3.34%)
16-Apr-21
208.80 0.35 (0.17%)
|
29.50 |
229.65 |
187.95 |
202.43 |
Balkrishna Ind
|
903.95 85.62% |
1249.55 34.28% |
1381.05 21.50% |
1619.15 3.63% |
1638.70 2.40% |
1681.20 -0.19% |
1652.95 1.51% |
1,677.95 |
8969 |
1639.03 |
1641.76 |
1564.31 |
1500.29 |
31.18 |
6.45 |
09-Apr-21
1652.95 -27.85 (-1.66%)
12-Apr-21
1604.90 -48.05 (-2.91%)
13-Apr-21
1674.45 69.55 (4.33%)
15-Apr-21
1678.15 3.7 (0.22%)
16-Apr-21
1687.30 9.15 (0.55%)
|
37.21 |
1,856.00 |
1,518.60 |
1658.36 |
Ceat
|
816.35 67.20% |
867.45 57.35% |
993.60 37.37% |
1205.85 13.19% |
1577.55 -13.48% |
1595.80 -14.47% |
1548.15 -11.83% |
1,364.95 |
10199 |
1546.72 |
1570.87 |
1264.00 |
1169.75 |
16.29 |
1.89 |
09-Apr-21
1548.15 8 (0.52%)
12-Apr-21
1447.30 -100.85 (-6.51%)
13-Apr-21
1446.05 -1.25 (-0.09%)
15-Apr-21
1402.45 -43.6 (-3.02%)
16-Apr-21
1402.25 -0.2 (-0.01%)
|
43.96 |
1,682.70 |
1,121.80 |
1349.82 |
Goodyear
|
738.05 17.88% |
796.35 9.25% |
797.10 9.15% |
921.80 -5.62% |
939.15 -7.36% |
917.75 -5.20% |
915.10 -4.93% |
870.00 |
2315 |
927.12 |
944.63 |
911.42 |
909.86 |
18.98 |
2.19 |
09-Apr-21
915.10 1.1 (0.12%)
12-Apr-21
892.80 -22.3 (-2.44%)
13-Apr-21
889.40 -3.4 (-0.38%)
15-Apr-21
891.65 2.25 (0.25%)
16-Apr-21
894.70 3.05 (0.34%)
|
71.52 |
1,073.60 |
715.80 |
862.85 |
GRP
|
728.00 14.01% |
620.00 33.87% |
704.55 17.81% |
835.20 -0.62% |
860.90 -3.59% |
910.15 -8.81% |
889.50 -6.69% |
830.00 |
416 |
853.30 |
835.55 |
808.66 |
777.84 |
-24.83 |
0.84 |
09-Apr-21
889.50 -15.45 (-1.71%)
12-Apr-21
889.40 -0.1 (-0.01%)
13-Apr-21
852.70 -36.7 (-4.13%)
15-Apr-21
869.00 16.3 (1.91%)
16-Apr-21
856.10 -12.9 (-1.48%)
|
44.04 |
1,027.30 |
684.90 |
851.82 |
Indag Rubber
|
52.40 57.44% |
65.30 26.34% |
69.55 18.62% |
92.25 -10.57% |
98.10 -15.90% |
87.05 -5.23% |
84.90 -2.83% |
82.50 |
7581 |
92.58 |
96.00 |
86.25 |
82.24 |
72.37 |
1.16 |
09-Apr-21
84.90 -3 (-3.41%)
12-Apr-21
83.50 -1.4 (-1.65%)
13-Apr-21
83.40 -0.1 (-0.12%)
15-Apr-21
84.50 1.1 (1.32%)
16-Apr-21
83.15 -1.35 (-1.6%)
|
36.59 |
99.75 |
66.55 |
80.18 |
JK Tyre & Ind
|
49.90 111.62% |
64.95 62.59% |
57.60 83.33% |
87.55 20.62% |
119.05 -11.30% |
118.95 -11.22% |
119.20 -11.41% |
105.60 |
97619 |
116.66 |
120.89 |
90.66 |
83.97 |
23.41 |
1.2 |
09-Apr-21
119.20 -1.1 (-0.91%)
12-Apr-21
107.95 -11.25 (-9.44%)
13-Apr-21
110.40 2.45 (2.27%)
15-Apr-21
108.05 -2.35 (-2.13%)
16-Apr-21
109.75 1.7 (1.57%)
|
48.98 |
120.70 |
98.80 |
105.28 |
Krypton
|
8.19 13.55% |
8.27 12.45% |
8.85 5.08% |
10.55 -11.85% |
9.93 -6.34% |
9.29 0.11% |
9.32 -0.21% |
9.30 |
7922 |
9.61 |
9.78 |
9.40 |
9.28 |
30 |
0.49 |
09-Apr-21
9.32 0.19 (2.08%)
12-Apr-21
8.77 -0.55 (-5.9%)
13-Apr-21
8.75 -0.02 (-0.23%)
15-Apr-21
9.30 0.55 (6.29%)
16-Apr-21
9.54 0.24 (2.58%)
|
73.36 |
11.44 |
7.64 |
8.60 |
MM Rubber
|
26.40 104.55% |
38.10 41.73% |
32.45 66.41% |
31.40 71.97% |
55.80 -3.23% |
51.80 4.25% |
52.00 3.85% |
54.00 |
1453 |
54.19 |
51.77 |
39.25 |
37.29 |
-11.92 |
2.2 |
09-Apr-21
52.00 -1 (-1.89%)
15-Apr-21
49.40 -2.6 (-5%)
16-Apr-21
51.85 2.45 (4.96%)
|
96.26 |
54.40 |
49.30 |
51.11 |
Modi Rubber
|
29.85 167.84% |
- - |
29.25 173.33% |
42.40 88.56% |
155.60 -48.62% |
88.75 -9.92% |
93.05 -14.08% |
79.95 |
1412 |
128.27 |
118.25 |
62.12 |
54.10 |
61.98 |
1.19 |
09-Apr-21
93.05 4.4 (4.96%)
12-Apr-21
97.70 4.65 (5%)
13-Apr-21
92.85 -4.85 (-4.96%)
15-Apr-21
88.35 -4.5 (-4.85%)
16-Apr-21
84.15 -4.2 (-4.75%)
|
100 |
88.35 |
79.95 |
79.95 |
MRF
|
60343.55 31.35% |
63495.70 24.83% |
58100.80 36.42% |
85829.65 -7.65% |
86828.85 -8.72% |
83172.20 -4.70% |
81884.10 -3.20% |
79,260.05 |
787 |
84631.99 |
86695.95 |
76742.05 |
73064.25 |
20.99 |
2.8 |
09-Apr-21
81884.10 -1223.65 (-1.47%)
12-Apr-21
79354.60 -2529.5 (-3.09%)
13-Apr-21
82698.30 3343.7 (4.21%)
15-Apr-21
81080.50 -1617.8 (-1.96%)
16-Apr-21
81326.50 246 (0.3%)
|
7.95 |
89,459.15 |
73,193.85 |
79495.11 |
Pix Transmis
|
95.90 284.62% |
117.95 212.72% |
136.35 170.52% |
251.95 46.40% |
343.35 7.43% |
345.75 6.68% |
381.05 -3.20% |
368.85 |
6911 |
343.54 |
349.03 |
244.07 |
215.63 |
10.42 |
2.16 |
09-Apr-21
381.05 22.6 (6.3%)
12-Apr-21
354.85 -26.2 (-6.88%)
13-Apr-21
384.85 30 (8.45%)
15-Apr-21
393.65 8.8 (2.29%)
16-Apr-21
385.10 -8.55 (-2.17%)
|
85.60 |
462.10 |
308.10 |
364.97 |
Rubfila Intl
|
27.10 117.34% |
34.00 73.24% |
36.80 60.05% |
57.30 2.79% |
61.20 -3.76% |
59.35 -0.76% |
61.45 -4.15% |
58.90 |
25664 |
60.16 |
59.90 |
51.87 |
48.08 |
13.92 |
2.08 |
09-Apr-21
61.45 2.45 (4.15%)
12-Apr-21
57.95 -3.5 (-5.7%)
13-Apr-21
58.40 0.45 (0.78%)
15-Apr-21
59.35 0.95 (1.63%)
16-Apr-21
60.75 1.4 (2.36%)
|
74.21 |
72.90 |
48.60 |
58.72 |
Somi Conveyor
|
12.79 165.83% |
16.60 104.82% |
20.95 62.29% |
35.85 -5.16% |
32.05 6.08% |
31.75 7.09% |
36.35 -6.46% |
34.00 |
388 |
32.27 |
32.70 |
27.79 |
25.69 |
13.33 |
0.66 |
09-Apr-21
36.35 1.7 (4.91%)
12-Apr-21
34.70 -1.65 (-4.54%)
13-Apr-21
34.85 0.15 (0.43%)
15-Apr-21
36.30 1.45 (4.16%)
16-Apr-21
34.75 -1.55 (-4.27%)
|
68.56 |
36.45 |
33.05 |
33.39 |
TVS Srichakra
|
1088.95 58.97% |
1400.15 23.63% |
1399.55 23.69% |
1797.85 -3.72% |
1794.80 -3.55% |
1796.50 -3.64% |
1800.80 -3.87% |
1,731.05 |
2305
|
1795.99 |
1889.88 |
1719.77 |
1654.94 |
20.98 |
1.74 |
09-Apr-21
1800.80 -14 (-0.77%)
12-Apr-21
1704.65 -96.15 (-5.34%)
13-Apr-21
1698.60 -6.05 (-0.35%)
15-Apr-21
1698.45 -0.15 (-0.01%)
16-Apr-21
1705.95 7.5 (0.44%)
|
57.83 |
2,047.10 |
1,364.80 |
1696.30 |
Vamshi Rubber
|
12.02 57.65% |
- - |
18.70 1.34% |
19.90 -4.77% |
19.55 -3.07% |
18.45 2.71% |
18.20 4.12% |
18.95 |
0 |
18.48 |
18.08 |
18.30 |
17.54 |
-2.64 |
0.51 |
06-Apr-21
17.70 -0.75 (-4.07%)
07-Apr-21
18.20 0.5 (2.82%)
13-Apr-21
19.10 0.9 (4.95%)
16-Apr-21
18.95 -0.15 (-0.79%)
|
100 |
20.05 |
18.15 |
18.95 |