You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
85.95
142.64%
114.10
82.78%
131.65
58.41%
191.90
8.68%
235.60
-11.48%
223.00
-6.48%
222.75
-6.37%
208.55
AVERAGE VOLUME
5-Day 419524.60
10-Day 369165.00
30-Day 447362.33
280853
229.72 231.83 185.09 168.40 21.15 1.72

07-Apr-21

225.65 2.9 (1.3%)

08-Apr-21

224.25 -1.4 (-0.62%)

09-Apr-21

223.60 -0.65 (-0.29%)

12-Apr-21

203.55 -20.05 (-8.97%)

13-Apr-21

215.65 12.1 (5.94%)

DELIVERY AVERAGES
3-Day 13.39%
5-Day 17.50%
8-Day 16.70%
12.04
237.20 194.10 208.98
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
852.25
95.83%
1278.25
30.57%
1387.25
20.31%
1690.35
-1.26%
1635.00
2.08%
1657.05
0.72%
1663.85
0.31%
1,669.00
AVERAGE VOLUME
5-Day 42485.60
10-Day 34019.40
30-Day 31945.10
15721
1631.55 1639.04 1558.70 1496.00 31.01 6.42

07-Apr-21

1685.80 21.95 (1.32%)

08-Apr-21

1680.80 -5 (-0.3%)

09-Apr-21

1652.95 -27.85 (-1.66%)

12-Apr-21

1604.90 -48.05 (-2.91%)

13-Apr-21

1674.45 69.55 (4.33%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 42.88%
8-Day 42.10%
35.33
1,841.85 1,507.05 1654.75
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
779.10
79.87%
889.35
57.57%
1022.45
37.06%
1184.10
18.35%
1590.90
-11.91%
1551.70
-9.69%
1540.45
-9.03%
1,401.35
AVERAGE VOLUME
5-Day 10056.00
10-Day 9915.50
30-Day 9603.00
13391
1559.98 1573.54 1257.08 1164.88 16.72 1.94

07-Apr-21

1554.65 14.2 (0.92%)

08-Apr-21

1540.15 -14.5 (-0.93%)

09-Apr-21

1548.15 8 (0.52%)

12-Apr-21

1447.30 -100.85 (-6.51%)

13-Apr-21

1446.05 -1.25 (-0.09%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 29.87%
8-Day 26.23%
35.78
1,735.25 1,156.85 1413.90
Eastern Treads
Add to

ACTIONS

  • Only Buyers in Eastern Treads on BSE
17.00
215.00%
22.25
140.67%
38.25
40.00%
35.70
50.00%
64.10
-16.46%
54.15
-1.11%
57.00
-6.05%
53.55
AVERAGE VOLUME
5-Day 1497.00
10-Day 1004.90
30-Day 1521.83
0
58.14 52.93 41.81 37.57 -26.38 4.22

06-Apr-21

57.00 0 (0%)

08-Apr-21

57.20 0.2 (0.35%)

09-Apr-21

55.00 -2.2 (-3.85%)

12-Apr-21

52.25 -2.75 (-5%)

13-Apr-21

53.55 1.3 (2.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.60
54.85 49.65 51.76
Goodyear
Add to

ACTIONS

  • Buy Goodyear India; target of Rs 1130: ICICI Direct
635.10
39.64%
798.90
11.01%
821.30
7.98%
959.45
-7.57%
948.75
-6.52%
888.75
-0.21%
900.55
-1.52%
886.85
AVERAGE VOLUME
5-Day 1848.40
10-Day 1774.40
30-Day 2352.03
838
932.42 946.11 912.11 908.64 19.35 2.23

07-Apr-21

912.65 12.1 (1.34%)

08-Apr-21

914.00 1.35 (0.15%)

09-Apr-21

915.10 1.1 (0.12%)

12-Apr-21

892.80 -22.3 (-2.44%)

13-Apr-21

889.40 -3.4 (-0.38%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 74.34%
8-Day 68.64%
72.40
1,067.25 711.55 888.28
GRP
Add to

ACTIONS

  • GRP POM on Apr 12, 2021||Announcement date: Mar 09, 2021
738.00
14.58%
634.80
33.21%
688.05
22.90%
894.95
-5.51%
841.00
0.55%
815.00
3.75%
855.60
-1.17%
845.60
AVERAGE VOLUME
5-Day 36560.40
10-Day 18561.70
30-Day 6858.90
749
848.85 832.09 806.73 775.83 -25.29 0.86

07-Apr-21

884.80 29.2 (3.41%)

08-Apr-21

904.95 20.15 (2.28%)

09-Apr-21

889.50 -15.45 (-1.71%)

12-Apr-21

889.40 -0.1 (-0.01%)

13-Apr-21

852.70 -36.7 (-4.13%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 32.21%
8-Day 28.36%
34.21
1,023.20 682.20 869.17
Indag Rubber
Add to

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 10, 2020||Record date: Nov 25, 2020||Ex-Div: Nov 24, 2020
47.90
75.37%
65.50
28.24%
67.00
25.37%
94.65
-11.25%
101.00
-16.83%
89.85
-6.51%
86.80
-3.23%
84.00
AVERAGE VOLUME
5-Day 12958.00
10-Day 20642.00
30-Day 14730.10
1763
93.57 96.69 86.18 82.04 73.68 1.18

07-Apr-21

90.10 3.3 (3.8%)

08-Apr-21

87.90 -2.2 (-2.44%)

09-Apr-21

84.90 -3 (-3.41%)

12-Apr-21

83.50 -1.4 (-1.65%)

13-Apr-21

83.40 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.59
100.05 66.75 83.81
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 119.16 today.
44.30
143.45%
66.20
62.92%
56.75
90.04%
83.25
29.55%
121.55
-11.27%
108.05
-0.19%
115.70
-6.78%
107.85
AVERAGE VOLUME
5-Day 130887.00
10-Day 123060.90
30-Day 176995.93
62163
117.75 121.67 89.99 83.52 23.91 1.23

07-Apr-21

117.45 1.75 (1.51%)

08-Apr-21

120.30 2.85 (2.43%)

09-Apr-21

119.20 -1.1 (-0.91%)

12-Apr-21

107.95 -11.25 (-9.44%)

13-Apr-21

110.40 2.45 (2.27%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 50.64%
8-Day 48.84%
40.13
121.40 99.40 107.28
Krypton
Add to

ACTIONS

  • Krypton closes above 30-Day,50-Day Moving Average today.
6.99
34.19%
9.34
0.43%
9.25
1.41%
10.64
-11.84%
10.39
-9.72%
9.21
1.85%
9.01
4.11%
9.38
AVERAGE VOLUME
5-Day 10958.00
10-Day 8110.80
30-Day 9457.67
18216
9.63 9.81 9.39 9.28 30.26 0.5

07-Apr-21

9.03 0.02 (0.22%)

08-Apr-21

9.13 0.1 (1.11%)

09-Apr-21

9.32 0.19 (2.08%)

12-Apr-21

8.77 -0.55 (-5.9%)

13-Apr-21

8.75 -0.02 (-0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.36
10.50 7.00 9.19
MM Rubber
Add to

ACTIONS

  • Only Buyers in MM Rubber on BSE
27.75
90.99%
40.00
32.50%
30.00
76.67%
33.40
58.68%
56.70
-6.53%
53.80
-1.49%
51.70
2.51%
53.00
AVERAGE VOLUME
5-Day 397.40
10-Day 561.50
30-Day 1189.80
40
54.75 51.39 38.98 37.01 -11.7 2.16

07-Apr-21

52.00 0.3 (0.58%)

08-Apr-21

53.00 1 (1.92%)

09-Apr-21

52.00 -1 (-1.89%)

12-Apr-21

52.00 0 (0%)

13-Apr-21

52.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.26
54.60 49.40 53.00
Modi Rubber
Add to

ACTIONS

  • Only Buyers in Modi Rubber on BSE
31.40
181.21%
34.55
155.57%
30.30
191.42%
36.70
140.60%
163.75
-46.08%
98.30
-10.17%
80.45
9.76%
88.30
AVERAGE VOLUME
5-Day 1329.80
10-Day 1508.00
30-Day 1135.97
681
132.77 117.13 61.36 53.53 68.45 1.31

07-Apr-21

84.45 4 (4.97%)

08-Apr-21

88.65 4.2 (4.97%)

09-Apr-21

93.05 4.4 (4.96%)

12-Apr-21

97.70 4.65 (5%)

13-Apr-21

92.85 -4.85 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
97.45 88.25 89.15
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
57303.35
41.35%
64671.85
25.25%
58607.65
38.21%
85631.30
-5.41%
87572.05
-7.50%
83219.00
-2.67%
82230.65
-1.50%
81,000.00
AVERAGE VOLUME
5-Day 1222.40
10-Day 1085.70
30-Day 1406.33
695
85003.35 86897.70 76436.35 72914.49 21.45 2.86

07-Apr-21

83701.00 1470.35 (1.79%)

08-Apr-21

83107.75 -593.25 (-0.71%)

09-Apr-21

81884.10 -1223.65 (-1.47%)

12-Apr-21

79354.60 -2529.5 (-3.09%)

13-Apr-21

82698.30 3343.7 (4.21%)

DELIVERY AVERAGES
3-Day 17.72%
5-Day 17.96%
8-Day 17.68%
16.25
90,968.10 74,428.50 81227.24
Pix Transmis
Add to

ACTIONS

  • Only Buyers in Pix Transmis on BSE
93.20
320.60%
117.65
233.19%
136.65
186.86%
261.30
50.02%
337.55
16.13%
326.75
19.97%
338.90
15.67%
392.00
AVERAGE VOLUME
5-Day 11905.20
10-Day 9501.90
30-Day 11785.50
29537
340.46 344.92 240.62 212.91 11.08 2.29

07-Apr-21

348.40 9.5 (2.8%)

08-Apr-21

358.45 10.05 (2.88%)

09-Apr-21

381.05 22.6 (6.3%)

12-Apr-21

354.85 -26.2 (-6.88%)

13-Apr-21

384.85 30 (8.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.60
461.80 307.90 395.02
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
25.25
137.43%
37.80
58.60%
37.65
59.23%
59.70
0.42%
60.75
-1.32%
58.30
2.83%
59.10
1.44%
59.95
AVERAGE VOLUME
5-Day 34237.00
10-Day 26408.90
30-Day 50267.03
14752
60.12 59.68 51.60 47.82 14.17 2.12

07-Apr-21

59.55 0.45 (0.76%)

08-Apr-21

59.00 -0.55 (-0.92%)

09-Apr-21

61.45 2.45 (4.15%)

12-Apr-21

57.95 -3.5 (-5.7%)

13-Apr-21

58.40 0.45 (0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.21
70.05 46.75 59.10
Somi Conveyor
Add to
12.71
185.21%
18.20
99.18%
22.35
62.19%
37.85
-4.23%
32.20
12.58%
30.70
18.08%
31.45
15.26%
36.25
AVERAGE VOLUME
5-Day 3071.40
10-Day 2813.60
30-Day 2868.23
2170
32.01 32.63 27.62 25.50 14.22 0.7

07-Apr-21

33.00 1.55 (4.93%)

08-Apr-21

34.65 1.65 (5%)

09-Apr-21

36.35 1.7 (4.91%)

12-Apr-21

34.70 -1.65 (-4.54%)

13-Apr-21

34.85 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 72.00%
8-Day 69.53%
68.56
36.55 33.15 36.46
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 150-Day Moving Average of 1715.63 today.
1024.05
65.76%
1437.00
18.12%
1397.85
21.43%
1882.45
-9.83%
1830.55
-7.27%
1775.05
-4.37%
1779.05
-4.59%
1,697.45
AVERAGE VOLUME
5-Day 753.20
10-Day 827.80
30-Day 1131.93
611
1809.68 1899.13 1717.19 1651.61 20.58 1.71

07-Apr-21

1824.40 45.35 (2.55%)

08-Apr-21

1814.80 -9.6 (-0.53%)

09-Apr-21

1800.80 -14 (-0.77%)

12-Apr-21

1704.65 -96.15 (-5.34%)

13-Apr-21

1698.60 -6.05 (-0.35%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 61.65%
8-Day 63.43%
61.36
2,038.30 1,358.90 1707.99
Vamshi Rubber
Add to

ACTIONS

  • Vamshi Rubber closes below 30-Day,50-Day Moving Average today.
13.07
46.14%
15.35
24.43%
17.95
6.41%
19.10
-
19.45
-1.80%
18.55
2.96%
17.70
7.91%
19.10
AVERAGE VOLUME
5-Day 380.60
10-Day 253.20
30-Day 589.53
0
18.42 18.08 18.27 17.50 -2.66 0.52

01-Apr-21

18.45 -0.95 (-4.9%)

06-Apr-21

17.70 -0.75 (-4.07%)

07-Apr-21

18.20 0.5 (2.82%)

12-Apr-21

18.20 0 (0%)

13-Apr-21

19.10 0.9 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.10 17.30 17.60
Sections