Apollo Tyres
|
85.95 142.64% |
114.10 82.78% |
131.65 58.41% |
191.90 8.68% |
235.60 -11.48% |
223.00 -6.48% |
222.75 -6.37% |
208.55 |
280853 |
229.72 |
231.83 |
185.09 |
168.40 |
21.15 |
1.72 |
07-Apr-21
225.65 2.9 (1.3%)
08-Apr-21
224.25 -1.4 (-0.62%)
09-Apr-21
223.60 -0.65 (-0.29%)
12-Apr-21
203.55 -20.05 (-8.97%)
13-Apr-21
215.65 12.1 (5.94%)
|
12.04 |
237.20 |
194.10 |
208.98 |
Balkrishna Ind
|
852.25 95.83% |
1278.25 30.57% |
1387.25 20.31% |
1690.35 -1.26% |
1635.00 2.08% |
1657.05 0.72% |
1663.85 0.31% |
1,669.00 |
15721 |
1631.55 |
1639.04 |
1558.70 |
1496.00 |
31.01 |
6.42 |
07-Apr-21
1685.80 21.95 (1.32%)
08-Apr-21
1680.80 -5 (-0.3%)
09-Apr-21
1652.95 -27.85 (-1.66%)
12-Apr-21
1604.90 -48.05 (-2.91%)
13-Apr-21
1674.45 69.55 (4.33%)
|
35.33 |
1,841.85 |
1,507.05 |
1654.75 |
Ceat
|
779.10 79.87% |
889.35 57.57% |
1022.45 37.06% |
1184.10 18.35% |
1590.90 -11.91% |
1551.70 -9.69% |
1540.45 -9.03% |
1,401.35 |
13391 |
1559.98 |
1573.54 |
1257.08 |
1164.88 |
16.72 |
1.94 |
07-Apr-21
1554.65 14.2 (0.92%)
08-Apr-21
1540.15 -14.5 (-0.93%)
09-Apr-21
1548.15 8 (0.52%)
12-Apr-21
1447.30 -100.85 (-6.51%)
13-Apr-21
1446.05 -1.25 (-0.09%)
|
35.78 |
1,735.25 |
1,156.85 |
1413.90 |
Eastern Treads
|
17.00 215.00% |
22.25 140.67% |
38.25 40.00% |
35.70 50.00% |
64.10 -16.46% |
54.15 -1.11% |
57.00 -6.05% |
53.55 |
0
|
58.14 |
52.93 |
41.81 |
37.57 |
-26.38 |
4.22 |
08-Apr-21
57.20 0.2 (0.35%)
09-Apr-21
55.00 -2.2 (-3.85%)
12-Apr-21
52.25 -2.75 (-5%)
13-Apr-21
53.55 1.3 (2.49%)
|
90.60 |
54.85 |
49.65 |
51.76 |
Goodyear
|
635.10 39.64% |
798.90 11.01% |
821.30 7.98% |
959.45 -7.57% |
948.75 -6.52% |
888.75 -0.21% |
900.55 -1.52% |
886.85 |
838 |
932.42 |
946.11 |
912.11 |
908.64 |
19.35 |
2.23 |
07-Apr-21
912.65 12.1 (1.34%)
08-Apr-21
914.00 1.35 (0.15%)
09-Apr-21
915.10 1.1 (0.12%)
12-Apr-21
892.80 -22.3 (-2.44%)
13-Apr-21
889.40 -3.4 (-0.38%)
|
72.40 |
1,067.25 |
711.55 |
888.28 |
GRP
|
738.00 14.58% |
634.80 33.21% |
688.05 22.90% |
894.95 -5.51% |
841.00 0.55% |
815.00 3.75% |
855.60 -1.17% |
845.60 |
749 |
848.85 |
832.09 |
806.73 |
775.83 |
-25.29 |
0.86 |
07-Apr-21
884.80 29.2 (3.41%)
08-Apr-21
904.95 20.15 (2.28%)
09-Apr-21
889.50 -15.45 (-1.71%)
12-Apr-21
889.40 -0.1 (-0.01%)
13-Apr-21
852.70 -36.7 (-4.13%)
|
34.21 |
1,023.20 |
682.20 |
869.17 |
Indag Rubber
|
47.90 75.37% |
65.50 28.24% |
67.00 25.37% |
94.65 -11.25% |
101.00 -16.83% |
89.85 -6.51% |
86.80 -3.23% |
84.00 |
1763 |
93.57 |
96.69 |
86.18 |
82.04 |
73.68 |
1.18 |
07-Apr-21
90.10 3.3 (3.8%)
08-Apr-21
87.90 -2.2 (-2.44%)
09-Apr-21
84.90 -3 (-3.41%)
12-Apr-21
83.50 -1.4 (-1.65%)
13-Apr-21
83.40 -0.1 (-0.12%)
|
36.59 |
100.05 |
66.75 |
83.81 |
JK Tyre & Ind
|
44.30 143.45% |
66.20 62.92% |
56.75 90.04% |
83.25 29.55% |
121.55 -11.27% |
108.05 -0.19% |
115.70 -6.78% |
107.85 |
62163 |
117.75 |
121.67 |
89.99 |
83.52 |
23.91 |
1.23 |
07-Apr-21
117.45 1.75 (1.51%)
08-Apr-21
120.30 2.85 (2.43%)
09-Apr-21
119.20 -1.1 (-0.91%)
12-Apr-21
107.95 -11.25 (-9.44%)
13-Apr-21
110.40 2.45 (2.27%)
|
40.13 |
121.40 |
99.40 |
107.28 |
Krypton
|
6.99 34.19% |
9.34 0.43% |
9.25 1.41% |
10.64 -11.84% |
10.39 -9.72% |
9.21 1.85% |
9.01 4.11% |
9.38 |
18216 |
9.63 |
9.81 |
9.39 |
9.28 |
30.26 |
0.5 |
07-Apr-21
9.03 0.02 (0.22%)
08-Apr-21
9.13 0.1 (1.11%)
09-Apr-21
9.32 0.19 (2.08%)
12-Apr-21
8.77 -0.55 (-5.9%)
13-Apr-21
8.75 -0.02 (-0.23%)
|
73.36 |
10.50 |
7.00 |
9.19 |
MM Rubber
|
27.75 90.99% |
40.00 32.50% |
30.00 76.67% |
33.40 58.68% |
56.70 -6.53% |
53.80 -1.49% |
51.70 2.51% |
53.00 |
40 |
54.75 |
51.39 |
38.98 |
37.01 |
-11.7 |
2.16 |
07-Apr-21
52.00 0.3 (0.58%)
08-Apr-21
53.00 1 (1.92%)
09-Apr-21
52.00 -1 (-1.89%)
|
96.26 |
54.60 |
49.40 |
53.00 |
Modi Rubber
|
31.40 181.21% |
34.55 155.57% |
30.30 191.42% |
36.70 140.60% |
163.75 -46.08% |
98.30 -10.17% |
80.45 9.76% |
88.30 |
681 |
132.77 |
117.13 |
61.36 |
53.53 |
68.45 |
1.31 |
07-Apr-21
84.45 4 (4.97%)
08-Apr-21
88.65 4.2 (4.97%)
09-Apr-21
93.05 4.4 (4.96%)
12-Apr-21
97.70 4.65 (5%)
13-Apr-21
92.85 -4.85 (-4.96%)
|
100 |
97.45 |
88.25 |
89.15 |
MRF
|
57303.35 41.35% |
64671.85 25.25% |
58607.65 38.21% |
85631.30 -5.41% |
87572.05 -7.50% |
83219.00 -2.67% |
82230.65 -1.50% |
81,000.00 |
695 |
85003.35 |
86897.70 |
76436.35 |
72914.49 |
21.45 |
2.86 |
07-Apr-21
83701.00 1470.35 (1.79%)
08-Apr-21
83107.75 -593.25 (-0.71%)
09-Apr-21
81884.10 -1223.65 (-1.47%)
12-Apr-21
79354.60 -2529.5 (-3.09%)
13-Apr-21
82698.30 3343.7 (4.21%)
|
16.25 |
90,968.10 |
74,428.50 |
81227.24 |
Pix Transmis
|
93.20 320.60% |
117.65 233.19% |
136.65 186.86% |
261.30 50.02% |
337.55 16.13% |
326.75 19.97% |
338.90 15.67% |
392.00 |
29537
|
340.46 |
344.92 |
240.62 |
212.91 |
11.08 |
2.29 |
07-Apr-21
348.40 9.5 (2.8%)
08-Apr-21
358.45 10.05 (2.88%)
09-Apr-21
381.05 22.6 (6.3%)
12-Apr-21
354.85 -26.2 (-6.88%)
13-Apr-21
384.85 30 (8.45%)
|
85.60 |
461.80 |
307.90 |
395.02 |
Rubfila Intl
|
25.25 137.43% |
37.80 58.60% |
37.65 59.23% |
59.70 0.42% |
60.75 -1.32% |
58.30 2.83% |
59.10 1.44% |
59.95 |
14752 |
60.12 |
59.68 |
51.60 |
47.82 |
14.17 |
2.12 |
07-Apr-21
59.55 0.45 (0.76%)
08-Apr-21
59.00 -0.55 (-0.92%)
09-Apr-21
61.45 2.45 (4.15%)
12-Apr-21
57.95 -3.5 (-5.7%)
13-Apr-21
58.40 0.45 (0.78%)
|
74.21 |
70.05 |
46.75 |
59.10 |
Somi Conveyor
|
12.71 185.21% |
18.20 99.18% |
22.35 62.19% |
37.85 -4.23% |
32.20 12.58% |
30.70 18.08% |
31.45 15.26% |
36.25 |
2170 |
32.01 |
32.63 |
27.62 |
25.50 |
14.22 |
0.7 |
07-Apr-21
33.00 1.55 (4.93%)
08-Apr-21
34.65 1.65 (5%)
09-Apr-21
36.35 1.7 (4.91%)
12-Apr-21
34.70 -1.65 (-4.54%)
13-Apr-21
34.85 0.15 (0.43%)
|
68.56 |
36.55 |
33.15 |
36.46 |
TVS Srichakra
|
1024.05 65.76% |
1437.00 18.12% |
1397.85 21.43% |
1882.45 -9.83% |
1830.55 -7.27% |
1775.05 -4.37% |
1779.05 -4.59% |
1,697.45 |
611 |
1809.68 |
1899.13 |
1717.19 |
1651.61 |
20.58 |
1.71 |
07-Apr-21
1824.40 45.35 (2.55%)
08-Apr-21
1814.80 -9.6 (-0.53%)
09-Apr-21
1800.80 -14 (-0.77%)
12-Apr-21
1704.65 -96.15 (-5.34%)
13-Apr-21
1698.60 -6.05 (-0.35%)
|
61.36 |
2,038.30 |
1,358.90 |
1707.99 |
Vamshi Rubber
|
13.07 46.14% |
15.35 24.43% |
17.95 6.41% |
19.10 - |
19.45 -1.80% |
18.55 2.96% |
17.70 7.91% |
19.10 |
0 |
18.42 |
18.08 |
18.27 |
17.50 |
-2.66 |
0.52 |
01-Apr-21
18.45 -0.95 (-4.9%)
06-Apr-21
17.70 -0.75 (-4.07%)
07-Apr-21
18.20 0.5 (2.82%)
13-Apr-21
19.10 0.9 (4.95%)
|
100 |
19.10 |
17.30 |
17.60 |