App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Tyres
Add to
Watchlist | Portfolio

NEWS

View all

187.50
-38.16%		 164.30
-29.43%		 161.20
-28.07%		 83.45
38.95%		 106.25
9.13%		 111.75
3.76%		 108.20
7.16%		 115.95
AVERAGE VOLUME
5-Day 428725.00
10-Day 522480.40
30-Day 559200.40
356997		 107.21 100.80 127.85 139.78 13.04 0.86

01-Jul-20

109.80 1.6 (1.48%)

02-Jul-20

110.80 1 (0.91%)

03-Jul-20

114.35 3.55 (3.2%)

06-Jul-20

117.80 3.45 (3.02%)

07-Jul-20

117.35 -0.45 (-0.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.06		 129.05 105.65 117.79
Balkrishna Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Balkrishna Industries; target of Rs 1450: ICICI Direct
 718.55
73.96%		 725.00
72.41%		 967.30
29.23%		 823.30
51.83%		 1154.60
8.26%		 1242.45
0.61%		 1260.80
-0.86%		 1,250.00
AVERAGE VOLUME
5-Day 30113.20
10-Day 29773.10
30-Day 29890.00
35540		 1195.91 1091.90 1027.89 974.49 25.57 4.81

01-Jul-20

1269.00 8.2 (0.65%)

02-Jul-20

1277.75 8.75 (0.69%)

03-Jul-20

1313.30 35.55 (2.78%)

06-Jul-20

1312.00 -1.3 (-0.1%)

07-Jul-20

1307.05 -4.95 (-0.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.35		 1,437.75 1,176.35 1277.44
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes above 200-Day Moving Average of 914.79 today.
 904.90
0.14%		 932.65
-2.84%		 1000.35
-9.42%		 725.65
24.87%		 925.75
-2.12%		 935.95
-3.18%		 914.05
-0.86%		 906.15
AVERAGE VOLUME
5-Day 54203.20
10-Day 40508.40
30-Day 44516.23
36253		 909.00 846.65 901.05 915.06 13.54 1.25

01-Jul-20

907.05 -7 (-0.77%)

02-Jul-20

917.95 10.9 (1.2%)

03-Jul-20

926.55 8.6 (0.94%)

06-Jul-20

958.30 31.75 (3.43%)

07-Jul-20

919.80 -38.5 (-4.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.71		 1,103.75 735.85 912.06
Eastern Treads
Add to
Watchlist | Portfolio

ACTIONS

  • Eastern Treads has hit 52wk low of Rs 16.00 on BSE
 37.25
-39.19%		 31.25
-27.52%		 27.00
-16.11%		 17.70
27.97%		 19.50
16.15%		 22.05
2.72%		 22.80
-0.66%		 22.65
AVERAGE VOLUME
5-Day 1191.40
10-Day 1049.70
30-Day 1214.63
53264 		21.78 20.79 22.49 24.18 -10.53 1.79

01-Jul-20

23.60 0.8 (3.51%)

02-Jul-20

23.70 0.1 (0.42%)

03-Jul-20

22.70 -1 (-4.22%)

06-Jul-20

21.60 -1.1 (-4.85%)

07-Jul-20

21.80 0.2 (0.93%)
DELIVERY AVERAGES
3-Day 99.72%
5-Day 98.99%
8-Day 97.57%
100		 22.85 20.75 21.08
Goodyear
Add to
Watchlist | Portfolio

ACTIONS

  • Goodyear closes above 50-Day Moving Average of 975.46 today.
 940.10
-15.42%		 926.85
-14.21%		 1004.55
-20.85%		 627.30
26.76%		 752.10
5.72%		 776.20
2.44%		 771.45
3.07%		 795.15
AVERAGE VOLUME
5-Day 14395.40
10-Day 24971.30
30-Day 39363.07
4723		 745.23 718.80 833.91 866.39 20.7 2

01-Jul-20

763.05 -8.4 (-1.09%)

02-Jul-20

776.70 13.65 (1.79%)

03-Jul-20

788.65 11.95 (1.54%)

06-Jul-20

808.90 20.25 (2.57%)

07-Jul-20

809.50 0.6 (0.07%)
DELIVERY AVERAGES
3-Day 76.78%
5-Day 76.09%
8-Day 87.71%
78.32		 971.40 647.60 801.53
Govind Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Govind Rubber on BSE
  • Only Buyers in Govind Rubber on BSE
 2.15
66.05%		 1.20
197.50%		 2.21
61.54%		 1.42
151.41%		 1.74
105.17%		 2.79
27.96%		 3.20
11.56%		 3.57
AVERAGE VOLUME
5-Day 8174.20
10-Day 6371.60
30-Day 5466.47
7172		 2.41 2.00 1.71 1.72 -0.06 -0.07

01-Jul-20

3.26 0.06 (1.88%)

02-Jul-20

3.32 0.06 (1.84%)

03-Jul-20

3.38 0.06 (1.81%)

06-Jul-20

3.44 0.06 (1.78%)

07-Jul-20

3.50 0.06 (1.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.57 3.43 3.57
GRP
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GRP closes above 30-Day,50-Day Moving Average today.
 965.00
-32.64%		 890.00
-26.97%		 785.70
-17.27%		 593.30
9.56%		 594.10
9.41%		 650.00
-		 646.10
0.60%		 650.00
AVERAGE VOLUME
5-Day 348.60
10-Day 3210.30
30-Day 1562.33
327		 627.33 639.10 757.97 803.03 28.9 0.66

30-Jun-20

646.10 -10.55 (-1.61%)

02-Jul-20

650.60 4.5 (0.7%)

03-Jul-20

650.00 -0.6 (-0.09%)

06-Jul-20

642.55 -7.45 (-1.15%)

07-Jul-20

650.00 7.45 (1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.37		 780.00 520.00 659.49
Indag Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Indag Rubber POM on Mar 06, 2020||Announcement date: Feb 01, 2020
 76.10
-11.04%		 72.65
-6.81%		 82.65
-18.09%		 48.80
38.73%		 67.15
0.82%		 76.10
-11.04%		 65.05
4.07%		 67.70
AVERAGE VOLUME
5-Day 5827.60
10-Day 12333.60
30-Day 12300.70
3126		 66.79 61.59 70.79 71.50 13.33 0.93

01-Jul-20

65.10 0.05 (0.08%)

02-Jul-20

67.60 2.5 (3.84%)

03-Jul-20

67.45 -0.15 (-0.22%)

06-Jul-20

67.50 0.05 (0.07%)

07-Jul-20

67.05 -0.45 (-0.67%)
DELIVERY AVERAGES
3-Day 66.27%
5-Day 67.27%
8-Day 73.23%
75.09		 80.45 53.65 66.97
JK Tyre & Ind
Add to
Watchlist | Portfolio

ACTIONS

  • JK Tyre & Ind closes above 200-Day Moving Average of 63.97 today.
 76.15
-11.75%		 68.35
-1.68%		 75.15
-10.58%		 40.40
66.34%		 64.20
4.67%		 63.95
5.08%		 64.10
4.84%		 67.20
AVERAGE VOLUME
5-Day 187350.00
10-Day 320941.00
30-Day 213831.20
70410		 61.00 56.65 62.18 63.96 7.23 0.77

01-Jul-20

64.55 0.45 (0.7%)

02-Jul-20

64.25 -0.3 (-0.46%)

03-Jul-20

64.30 0.05 (0.08%)

06-Jul-20

67.95 3.65 (5.68%)

07-Jul-20

69.45 1.5 (2.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.42		 83.30 55.60 68.19
Krypton
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Krypton on BSE
 16.00
-41.75%		 12.45
-25.14%		 11.02
-15.43%		 6.50
43.38%		 8.93
4.37%		 9.24
0.87%		 9.76
-4.51%		 9.32
AVERAGE VOLUME
5-Day 4103.80
10-Day 6887.60
30-Day 6449.43
6605		 8.82 8.56 9.27 10.20 18.27 0.51

01-Jul-20

9.84 0.08 (0.82%)

02-Jul-20

9.49 -0.35 (-3.56%)

03-Jul-20

9.35 -0.14 (-1.48%)

06-Jul-20

9.11 -0.24 (-2.57%)

07-Jul-20

9.44 0.33 (3.62%)
DELIVERY AVERAGES
3-Day 52.93%
5-Day 71.19%
8-Day 74.10%
70.98		 10.38 8.50 9.62
MRF
Add to
Watchlist | Portfolio
54830.50
19.46%		 61228.35
6.98%		 65381.75
0.18%		 57689.35
13.54%		 64266.65
1.92%		 64757.80
1.15%		 67265.05
-2.62%		 65,500.00
AVERAGE VOLUME
5-Day 485.60
10-Day 521.80
30-Day 446.90
1270 		63644.29 61484.58 63530.17 63412.42 19.91 2.31

01-Jul-20

65826.85 -1438.2 (-2.14%)

02-Jul-20

66078.80 251.95 (0.38%)

03-Jul-20

66117.45 38.65 (0.06%)

06-Jul-20

67351.90 1234.45 (1.87%)

07-Jul-20

66824.05 -527.85 (-0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.88		 73,506.45 60,141.65 66334.60
Pix Transmis
Add to
Watchlist | Portfolio

ACTIONS

  • Pix Transmis closes above 30-Day Moving Average of 124.00 today.
 174.30
-31.15%		 121.00
-0.83%		 128.00
-6.25%		 91.25
31.51%		 115.95
3.49%		 113.35
5.87%		 115.00
4.35%		 120.00
AVERAGE VOLUME
5-Day 18099.40
10-Day 25579.10
30-Day 21002.23
6407		 112.24 105.72 117.13 118.12 5.9 0.77

01-Jul-20

120.95 5.95 (5.17%)

02-Jul-20

128.20 7.25 (5.99%)

03-Jul-20

126.10 -2.1 (-1.64%)

06-Jul-20

124.10 -2 (-1.59%)

07-Jul-20

122.70 -1.4 (-1.13%)
DELIVERY AVERAGES
3-Day 56.78%
5-Day 60.98%
8-Day 65.99%
86.58		 147.20 98.20 122.19
Rubfila Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Rubfila Intl EGM on Feb 28, 2020||Announcement date: Feb 19, 2020
 37.95
-1.71%		 32.15
16.02%		 33.55
11.18%		 27.55
35.39%		 32.70
14.07%		 32.60
14.42%		 34.90
6.88%		 37.30
AVERAGE VOLUME
5-Day 15287.40
10-Day 22058.60
30-Day 17189.57
27512		 31.99 29.79 31.03 31.65 12.52 1.39

01-Jul-20

34.40 -0.5 (-1.43%)

02-Jul-20

35.90 1.5 (4.36%)

03-Jul-20

35.80 -0.1 (-0.28%)

06-Jul-20

35.10 -0.7 (-1.96%)

07-Jul-20

35.60 0.5 (1.42%)
DELIVERY AVERAGES
3-Day 84.88%
5-Day 84.38%
8-Day 84.51%
79.98		 42.70 28.50 36.82
Somi Conveyor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Somi Conveyor on NSE
 15.90
9.75%		 11.83
47.51%		 14.20
22.89%		 11.30
54.42%		 13.31
31.10%		 15.01
16.26%		 15.61
11.79%		 17.45
AVERAGE VOLUME
5-Day 3676.20
10-Day 2141.80
30-Day 1451.87
13816 		14.65 13.84 13.76 13.50 17.81 0.36

01-Jul-20

17.15 1.54 (9.87%)

02-Jul-20

18.85 1.7 (9.91%)

03-Jul-20

18.75 -0.1 (-0.53%)

06-Jul-20

18.25 -0.5 (-2.67%)

07-Jul-20

17.50 -0.75 (-4.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.53		 19.25 15.75 17.16
TVS Srichakra
Add to
Watchlist | Portfolio

ACTIONS

  • TVS Srichakra closes above 30-Day,150-Day Moving Average today.
 1848.20
-24.24%		 1748.95
-19.94%		 1677.20
-16.51%		 939.65
49.02%		 1406.10
-0.42%		 1447.55
-3.27%		 1357.00
3.19%		 1,400.25
AVERAGE VOLUME
5-Day 436.00
10-Day 1632.70
30-Day 1728.67
153		 1411.72 1275.96 1400.78 1503.36 12.7 1.41

01-Jul-20

1385.55 28.55 (2.1%)

02-Jul-20

1432.70 47.15 (3.4%)

03-Jul-20

1427.80 -4.9 (-0.34%)

06-Jul-20

1423.75 -4.05 (-0.28%)

07-Jul-20

1412.40 -11.35 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.44		 1,553.60 1,271.20 1406.24

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.