MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
 85.95
142.64%		 114.10
82.78%		 131.65
58.41%		 191.90
8.68%		 235.60
-11.48%		 223.00
-6.48%		 222.75
-6.37%		 208.55
AVERAGE VOLUME
5-Day 419524.60
10-Day 369165.00
30-Day 447362.33
280853		 229.72 231.83 185.09 168.40 21.15 1.72

07-Apr-21

225.65 2.9 (1.3%)

08-Apr-21

224.25 -1.4 (-0.62%)

09-Apr-21

223.60 -0.65 (-0.29%)

12-Apr-21

203.55 -20.05 (-8.97%)

13-Apr-21

215.65 12.1 (5.94%)
DELIVERY AVERAGES
3-Day 13.39%
5-Day 17.50%
8-Day 16.70%
12.04		 237.20 194.10 208.98
Balkrishna Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
 852.25
95.83%		 1278.25
30.57%		 1387.25
20.31%		 1690.35
-1.26%		 1635.00
2.08%		 1657.05
0.72%		 1663.85
0.31%		 1,669.00
AVERAGE VOLUME
5-Day 42485.60
10-Day 34019.40
30-Day 31945.10
15721		 1631.55 1639.04 1558.70 1496.00 31.01 6.42

07-Apr-21

1685.80 21.95 (1.32%)

08-Apr-21

1680.80 -5 (-0.3%)

09-Apr-21

1652.95 -27.85 (-1.66%)

12-Apr-21

1604.90 -48.05 (-2.91%)

13-Apr-21

1674.45 69.55 (4.33%)
DELIVERY AVERAGES
3-Day 43.71%
5-Day 42.88%
8-Day 42.10%
35.33		 1,841.85 1,507.05 1654.75
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
 779.10
79.87%		 889.35
57.57%		 1022.45
37.06%		 1184.10
18.35%		 1590.90
-11.91%		 1551.70
-9.69%		 1540.45
-9.03%		 1,401.35
AVERAGE VOLUME
5-Day 10056.00
10-Day 9915.50
30-Day 9603.00
13391		 1559.98 1573.54 1257.08 1164.88 16.72 1.94

07-Apr-21

1554.65 14.2 (0.92%)

08-Apr-21

1540.15 -14.5 (-0.93%)

09-Apr-21

1548.15 8 (0.52%)

12-Apr-21

1447.30 -100.85 (-6.51%)

13-Apr-21

1446.05 -1.25 (-0.09%)
DELIVERY AVERAGES
3-Day 28.82%
5-Day 29.87%
8-Day 26.23%
35.78		 1,735.25 1,156.85 1413.90
Eastern Treads
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Eastern Treads on BSE
 17.00
215.00%		 22.25
140.67%		 38.25
40.00%		 35.70
50.00%		 64.10
-16.46%		 54.15
-1.11%		 57.00
-6.05%		 53.55
AVERAGE VOLUME
5-Day 1497.00
10-Day 1004.90
30-Day 1521.83
0 		58.14 52.93 41.81 37.57 -26.38 4.22

06-Apr-21

57.00 0 (0%)

08-Apr-21

57.20 0.2 (0.35%)

09-Apr-21

55.00 -2.2 (-3.85%)

12-Apr-21

52.25 -2.75 (-5%)

13-Apr-21

53.55 1.3 (2.49%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.60		 54.85 49.65 51.76
Goodyear
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Goodyear India; target of Rs 1130: ICICI Direct
 635.10
39.64%		 798.90
11.01%		 821.30
7.98%		 959.45
-7.57%		 948.75
-6.52%		 888.75
-0.21%		 900.55
-1.52%		 886.85
AVERAGE VOLUME
5-Day 1848.40
10-Day 1774.40
30-Day 2352.03
838		 932.42 946.11 912.11 908.64 19.35 2.23

07-Apr-21

912.65 12.1 (1.34%)

08-Apr-21

914.00 1.35 (0.15%)

09-Apr-21

915.10 1.1 (0.12%)

12-Apr-21

892.80 -22.3 (-2.44%)

13-Apr-21

889.40 -3.4 (-0.38%)
DELIVERY AVERAGES
3-Day 78.74%
5-Day 74.34%
8-Day 68.64%
72.40		 1,067.25 711.55 888.28
GRP
Add to
Watchlist | Portfolio

ACTIONS

  • GRP POM on Apr 12, 2021||Announcement date: Mar 09, 2021
 738.00
14.58%		 634.80
33.21%		 688.05
22.90%		 894.95
-5.51%		 841.00
0.55%		 815.00
3.75%		 855.60
-1.17%		 845.60
AVERAGE VOLUME
5-Day 36560.40
10-Day 18561.70
30-Day 6858.90
749		 848.85 832.09 806.73 775.83 -25.29 0.86

07-Apr-21

884.80 29.2 (3.41%)

08-Apr-21

904.95 20.15 (2.28%)

09-Apr-21

889.50 -15.45 (-1.71%)

12-Apr-21

889.40 -0.1 (-0.01%)

13-Apr-21

852.70 -36.7 (-4.13%)
DELIVERY AVERAGES
3-Day 37.10%
5-Day 32.21%
8-Day 28.36%
34.21		 1,023.20 682.20 869.17
Indag Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 10, 2020||Record date: Nov 25, 2020||Ex-Div: Nov 24, 2020
 47.90
75.37%		 65.50
28.24%		 67.00
25.37%		 94.65
-11.25%		 101.00
-16.83%		 89.85
-6.51%		 86.80
-3.23%		 84.00
AVERAGE VOLUME
5-Day 12958.00
10-Day 20642.00
30-Day 14730.10
1763		 93.57 96.69 86.18 82.04 73.68 1.18

07-Apr-21

90.10 3.3 (3.8%)

08-Apr-21

87.90 -2.2 (-2.44%)

09-Apr-21

84.90 -3 (-3.41%)

12-Apr-21

83.50 -1.4 (-1.65%)

13-Apr-21

83.40 -0.1 (-0.12%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.59		 100.05 66.75 83.81
JK Tyre & Ind
Add to
Watchlist | Portfolio

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 119.16 today.
 44.30
143.45%		 66.20
62.92%		 56.75
90.04%		 83.25
29.55%		 121.55
-11.27%		 108.05
-0.19%		 115.70
-6.78%		 107.85
AVERAGE VOLUME
5-Day 130887.00
10-Day 123060.90
30-Day 176995.93
62163		 117.75 121.67 89.99 83.52 23.91 1.23

07-Apr-21

117.45 1.75 (1.51%)

08-Apr-21

120.30 2.85 (2.43%)

09-Apr-21

119.20 -1.1 (-0.91%)

12-Apr-21

107.95 -11.25 (-9.44%)

13-Apr-21

110.40 2.45 (2.27%)
DELIVERY AVERAGES
3-Day 54.62%
5-Day 50.64%
8-Day 48.84%
40.13		 121.40 99.40 107.28
Krypton
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Krypton closes above 30-Day,50-Day Moving Average today.
 6.99
34.19%		 9.34
0.43%		 9.25
1.41%		 10.64
-11.84%		 10.39
-9.72%		 9.21
1.85%		 9.01
4.11%		 9.38
AVERAGE VOLUME
5-Day 10958.00
10-Day 8110.80
30-Day 9457.67
18216		 9.63 9.81 9.39 9.28 30.26 0.5

07-Apr-21

9.03 0.02 (0.22%)

08-Apr-21

9.13 0.1 (1.11%)

09-Apr-21

9.32 0.19 (2.08%)

12-Apr-21

8.77 -0.55 (-5.9%)

13-Apr-21

8.75 -0.02 (-0.23%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.36		 10.50 7.00 9.19
MM Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MM Rubber on BSE
 27.75
90.99%		 40.00
32.50%		 30.00
76.67%		 33.40
58.68%		 56.70
-6.53%		 53.80
-1.49%		 51.70
2.51%		 53.00
AVERAGE VOLUME
5-Day 397.40
10-Day 561.50
30-Day 1189.80
40		 54.75 51.39 38.98 37.01 -11.7 2.16

07-Apr-21

52.00 0.3 (0.58%)

08-Apr-21

53.00 1 (1.92%)

09-Apr-21

52.00 -1 (-1.89%)

12-Apr-21

52.00 0 (0%)

13-Apr-21

52.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.26		 54.60 49.40 53.00
Modi Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Modi Rubber on BSE
 31.40
181.21%		 34.55
155.57%		 30.30
191.42%		 36.70
140.60%		 163.75
-46.08%		 98.30
-10.17%		 80.45
9.76%		 88.30
AVERAGE VOLUME
5-Day 1329.80
10-Day 1508.00
30-Day 1135.97
681		 132.77 117.13 61.36 53.53 68.45 1.31

07-Apr-21

84.45 4 (4.97%)

08-Apr-21

88.65 4.2 (4.97%)

09-Apr-21

93.05 4.4 (4.96%)

12-Apr-21

97.70 4.65 (5%)

13-Apr-21

92.85 -4.85 (-4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 97.45 88.25 89.15
MRF
Add to
Watchlist | Portfolio

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
 57303.35
41.35%		 64671.85
25.25%		 58607.65
38.21%		 85631.30
-5.41%		 87572.05
-7.50%		 83219.00
-2.67%		 82230.65
-1.50%		 81,000.00
AVERAGE VOLUME
5-Day 1222.40
10-Day 1085.70
30-Day 1406.33
695		 85003.35 86897.70 76436.35 72914.49 21.45 2.86

07-Apr-21

83701.00 1470.35 (1.79%)

08-Apr-21

83107.75 -593.25 (-0.71%)

09-Apr-21

81884.10 -1223.65 (-1.47%)

12-Apr-21

79354.60 -2529.5 (-3.09%)

13-Apr-21

82698.30 3343.7 (4.21%)
DELIVERY AVERAGES
3-Day 17.72%
5-Day 17.96%
8-Day 17.68%
16.25		 90,968.10 74,428.50 81227.24
Pix Transmis
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pix Transmis on BSE
 93.20
320.60%		 117.65
233.19%		 136.65
186.86%		 261.30
50.02%		 337.55
16.13%		 326.75
19.97%		 338.90
15.67%		 392.00
AVERAGE VOLUME
5-Day 11905.20
10-Day 9501.90
30-Day 11785.50
29537 		340.46 344.92 240.62 212.91 11.08 2.29

07-Apr-21

348.40 9.5 (2.8%)

08-Apr-21

358.45 10.05 (2.88%)

09-Apr-21

381.05 22.6 (6.3%)

12-Apr-21

354.85 -26.2 (-6.88%)

13-Apr-21

384.85 30 (8.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.60		 461.80 307.90 395.02
Rubfila Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
 25.25
137.43%		 37.80
58.60%		 37.65
59.23%		 59.70
0.42%		 60.75
-1.32%		 58.30
2.83%		 59.10
1.44%		 59.95
AVERAGE VOLUME
5-Day 34237.00
10-Day 26408.90
30-Day 50267.03
14752		 60.12 59.68 51.60 47.82 14.17 2.12

07-Apr-21

59.55 0.45 (0.76%)

08-Apr-21

59.00 -0.55 (-0.92%)

09-Apr-21

61.45 2.45 (4.15%)

12-Apr-21

57.95 -3.5 (-5.7%)

13-Apr-21

58.40 0.45 (0.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.21		 70.05 46.75 59.10
Somi Conveyor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Somi Conveyor on NSE
 12.71
185.21%		 18.20
99.18%		 22.35
62.19%		 37.85
-4.23%		 32.20
12.58%		 30.70
18.08%		 31.45
15.26%		 36.25
AVERAGE VOLUME
5-Day 3071.40
10-Day 2813.60
30-Day 2868.23
2170		 32.01 32.63 27.62 25.50 14.22 0.7

07-Apr-21

33.00 1.55 (4.93%)

08-Apr-21

34.65 1.65 (5%)

09-Apr-21

36.35 1.7 (4.91%)

12-Apr-21

34.70 -1.65 (-4.54%)

13-Apr-21

34.85 0.15 (0.43%)
DELIVERY AVERAGES
3-Day 73.07%
5-Day 72.00%
8-Day 69.53%
68.56		 36.55 33.15 36.46
TVS Srichakra
Add to
Watchlist | Portfolio

ACTIONS

  • TVS Srichakra closes below 150-Day Moving Average of 1715.63 today.
 1024.05
65.76%		 1437.00
18.12%		 1397.85
21.43%		 1882.45
-9.83%		 1830.55
-7.27%		 1775.05
-4.37%		 1779.05
-4.59%		 1,697.45
AVERAGE VOLUME
5-Day 753.20
10-Day 827.80
30-Day 1131.93
611		 1809.68 1899.13 1717.19 1651.61 20.58 1.71

07-Apr-21

1824.40 45.35 (2.55%)

08-Apr-21

1814.80 -9.6 (-0.53%)

09-Apr-21

1800.80 -14 (-0.77%)

12-Apr-21

1704.65 -96.15 (-5.34%)

13-Apr-21

1698.60 -6.05 (-0.35%)
DELIVERY AVERAGES
3-Day 59.62%
5-Day 61.65%
8-Day 63.43%
61.36		 2,038.30 1,358.90 1707.99
Vamshi Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Vamshi Rubber closes below 30-Day,50-Day Moving Average today.
 13.07
46.14%		 15.35
24.43%		 17.95
6.41%		 19.10
-		 19.45
-1.80%		 18.55
2.96%		 17.70
7.91%		 19.10
AVERAGE VOLUME
5-Day 380.60
10-Day 253.20
30-Day 589.53
0		 18.42 18.08 18.27 17.50 -2.66 0.52

01-Apr-21

18.45 -0.95 (-4.9%)

06-Apr-21

17.70 -0.75 (-4.07%)

07-Apr-21

18.20 0.5 (2.82%)

12-Apr-21

18.20 0 (0%)

13-Apr-21

19.10 0.9 (4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 19.10 17.30 17.60

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.