Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 Mar 12:58

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Tyres
Add to
ACTIONS
  • Buy Apollo Tyres; target of Rs 375: Emkay Global Financial
  • Buy Apollo Tyres; target of Rs 390: ICICI Direct
193.70
62.60%
175.95
79.00%
288.70
9.09%
324.40
-2.91%
331.00
-4.85%
314.05
0.29%
312.00
0.95%
314.95
AVERAGE VOLUME
5-Day 44796.40
10-Day 69865.50
30-Day 75122.60
65382
321.30 321.17 299.40 275.61 53.02 2.1

14-Mar-23

307.95 1.1 (0.36%)

15-Mar-23

307.95 0 (0%)

16-Mar-23

308.90 0.95 (0.31%)

17-Mar-23

308.60 -0.3 (-0.1%)

20-Mar-23

311.50 2.9 (0.94%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 31.36%
8-Day 32.11%
41.19
342.65 280.35 314.08
Balkrishna Ind
Add to
ACTIONS
  • Hold Balkrishna Industries; target of Rs 2163: Sharekhan
2129.55
-7.71%
2075.70
-5.32%
1913.55
2.71%
2134.40
-7.92%
2023.35
-2.87%
2056.30
-4.42%
2027.20
-3.05%
1,965.35
AVERAGE VOLUME
5-Day 4707.00
10-Day 5432.30
30-Day 7566.77
2781
2067.29 2129.74 2048.10 2092.42 31.75 5.49

14-Mar-23

1963.55 -11.5 (-0.58%)

15-Mar-23

1962.30 -1.25 (-0.06%)

16-Mar-23

1981.10 18.8 (0.96%)

17-Mar-23

1962.90 -18.2 (-0.92%)

20-Mar-23

1974.65 11.75 (0.6%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 42.72%
8-Day 59.80%
50.56
2,172.10 1,777.20 1981.35
Birla Tyres
Add to
ACTIONS
  • Only Sellers in Birla Tyres on BSE
22.45
-75.28%
-
-
-
-
-
-
4.29
29.37%
4.32
28.47%
4.85
14.43%
5.55
AVERAGE VOLUME
5-Day 307629.00
10-Day 185372.10
30-Day 120668.67
0
4.53 4.56 10.16 13.83 -0.16 -0.06

09-Mar-23

5.09 0.24 (4.95%)

10-Mar-23

5.34 0.25 (4.91%)

13-Mar-23

5.60 0.26 (4.87%)

14-Mar-23

5.84 0.24 (4.29%)

20-Mar-23

5.55 -0.29 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.39
5.82 5.28 5.55
Ceat
Add to
ACTIONS
  • Ceat closes above 200-Day Moving Average of 1443.77 today.
999.35
40.07%
899.20
55.67%
1688.85
-17.12%
1782.85
-21.49%
1516.10
-7.67%
1430.80
-2.17%
1441.65
-2.91%
1,399.75
AVERAGE VOLUME
5-Day 5423.80
10-Day 4426.80
30-Day 5129.50
3511
1464.85 1521.69 1574.82 1454.93 64.65 1.8

14-Mar-23

1397.65 -33.25 (-2.32%)

15-Mar-23

1394.90 -2.75 (-0.2%)

16-Mar-23

1428.00 33.1 (2.37%)

17-Mar-23

1399.85 -28.15 (-1.97%)

20-Mar-23

1378.55 -21.3 (-1.52%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 38.21%
8-Day 35.22%
59.57
1,654.25 1,102.85 1388.98
Dolfin Rubbers
Add to
ACTIONS
  • Dolfin Rubbers Bonus||Bonus Ratio 1:3||Record date: May 17, 2022||Ex-Bonus: May 13, 2022
76.50
63.07%
82.20
51.76%
135.40
-7.87%
114.05
9.38%
123.40
1.09%
125.00
-0.20%
124.50
0.20%
124.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
566
124.27 124.52 120.12 113.10 0 6.36

14-Mar-23

123.70 -0.05 (-0.04%)

15-Mar-23

123.40 -0.3 (-0.24%)

16-Mar-23

122.95 -0.45 (-0.36%)

17-Mar-23

123.90 0.95 (0.77%)

20-Mar-23

123.05 -0.85 (-0.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
59.08
147.65 98.45 122.94
Eastern Treads
Add to
ACTIONS
  • Only Buyers in Eastern Treads on BSE
40.50
-26.05%
29.95
-
40.55
-26.14%
37.35
-19.81%
30.85
-2.92%
30.49
-1.77%
30.24
-0.96%
29.95
AVERAGE VOLUME
5-Day 306.80
10-Day 414.50
30-Day 753.63
10
31.08 32.51 35.57 35.01 -1.63 -2.19

14-Mar-23

29.47 -0.72 (-2.38%)

15-Mar-23

27.21 -2.26 (-7.67%)

16-Mar-23

29.79 2.58 (9.48%)

17-Mar-23

29.96 0.17 (0.57%)

20-Mar-23

29.74 -0.22 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.60
35.68 23.80 29.95
Goodyear
Add to
ACTIONS
  • Goodyear closes above 50-Day,150-Day Moving Average today.
926.45
15.39%
1009.85
5.86%
1134.45
-5.76%
1137.45
-6.01%
1042.45
2.55%
1052.75
1.55%
1070.95
-0.18%
1,069.05
AVERAGE VOLUME
5-Day 1579.60
10-Day 1190.90
30-Day 855.77
1304
1055.15 1067.33 1068.22 1058.92 23.12 3.45

14-Mar-23

1069.50 -1.2 (-0.11%)

15-Mar-23

1064.30 -5.2 (-0.49%)

16-Mar-23

1062.55 -1.75 (-0.16%)

17-Mar-23

1079.50 16.95 (1.6%)

20-Mar-23

1091.45 11.95 (1.11%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 59.04%
8-Day 59.13%
61.56
1,309.70 873.20 1072.23
GRP
Add to
ACTIONS
  • GRP closes above 50-Day Moving Average of 2711.40 today.
1391.00
102.73%
1324.00
112.99%
1969.55
43.18%
1901.85
48.28%
3194.15
-11.71%
2820.00
-
2800.00
0.71%
2,820.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
30
29.92 2.68

10-Mar-23

2710.00 -90 (-3.21%)

13-Mar-23

2751.00 41 (1.51%)

14-Mar-23

2701.00 -50 (-1.82%)

15-Mar-23

2725.00 24 (0.89%)

16-Mar-23

2703.25 -21.75 (-0.8%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 60.34%
8-Day 60.69%
69.72
2,838.40 2,568.10 2784.25
Indag Rubber
Add to
ACTIONS
  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 07, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 18, 2022
69.85
46.74%
68.70
49.20%
83.05
23.42%
78.35
30.82%
102.05
0.44%
114.15
-10.21%
109.80
-6.65%
102.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
2465
105.13 95.67 84.24 81.28 37.27 1.3

14-Mar-23

100.95 -6.65 (-6.18%)

15-Mar-23

107.30 6.35 (6.29%)

16-Mar-23

103.70 -3.6 (-3.36%)

17-Mar-23

104.05 0.35 (0.34%)

20-Mar-23

103.55 -0.5 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.19
124.25 82.85 102.68
JK Tyre & Ind
Add to
ACTIONS
  • JK Tyre & Ind closes below 30-Day,200-Day Moving Average today.
112.05
28.65%
100.40
43.58%
182.65
-21.08%
196.90
-26.79%
154.15
-6.49%
147.75
-2.44%
155.75
-7.45%
144.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
73060
151.98 161.34 168.53 154.45 24.9 1.41

14-Mar-23

150.85 -1.85 (-1.21%)

15-Mar-23

149.20 -1.65 (-1.09%)

16-Mar-23

146.20 -3 (-2.01%)

17-Mar-23

146.55 0.35 (0.24%)

20-Mar-23

144.00 -2.55 (-1.74%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 32.52%
8-Day 34.64%
28.93
172.80 115.20 144.38
Krypton
Add to
ACTIONS
  • Only Sellers in Krypton on BSE
21.65
-7.16%
24.95
-19.44%
25.95
-22.54%
24.00
-16.25%
20.25
-0.74%
19.86
1.21%
19.72
1.93%
20.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
1981
19.99 21.33 23.70 23.85 6.36 1.03

14-Mar-23

19.35 0.71 (3.81%)

15-Mar-23

18.88 -0.47 (-2.43%)

16-Mar-23

18.95 0.07 (0.37%)

17-Mar-23

20.14 1.19 (6.28%)

20-Mar-23

19.53 -0.61 (-3.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.04
23.43 15.63 20.03
MM Rubber
Add to
ACTIONS
  • Only Buyers in MM Rubber on BSE
57.70
69.86%
59.80
63.90%
135.35
-27.59%
112.75
-13.07%
94.30
3.93%
91.90
6.65%
104.80
-6.48%
98.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
550
98.06 102.94 106.12 94.28 23.23 4.69

14-Mar-23

107.01 4.74 (4.63%)

15-Mar-23

102.33 -4.68 (-4.37%)

16-Mar-23

98.61 -3.72 (-3.64%)

17-Mar-23

102.87 4.26 (4.32%)

20-Mar-23

98.32 -4.55 (-4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.28
103.23 93.41 99.00
Modi Rubber
Add to
ACTIONS
  • Only Buyers in Modi Rubber on BSE
71.80
-17.41%
58.15
1.98%
85.00
-30.24%
70.55
-15.95%
69.25
-14.37%
65.10
-8.91%
65.05
-8.84%
59.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
2341
67.32 68.46 68.41 66.41 13.06 0.43

10-Mar-23

65.05 0.1 (0.15%)

15-Mar-23

65.05 0 (0%)

16-Mar-23

62.26 -2.79 (-4.29%)

17-Mar-23

62.50 0.24 (0.39%)

20-Mar-23

60.50 -2 (-3.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
63.52 57.48 59.86
MRF
Add to
ACTIONS
  • MRF closes below 200-Day Moving Average of 84525.94 today.
68986.00
21.01%
67883.90
22.98%
86310.85
-3.28%
89859.05
-7.10%
88797.35
-5.98%
86803.35
-3.82%
85125.50
-1.93%
83,483.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
225
86973.30 88511.32 87528.59 84686.82 62.96 2.57

14-Mar-23

82482.95 -594.2 (-0.72%)

15-Mar-23

82074.90 -408.05 (-0.49%)

16-Mar-23

83204.55 1129.65 (1.38%)

17-Mar-23

82723.05 -481.5 (-0.58%)

20-Mar-23

83501.85 778.8 (0.94%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 36.67%
8-Day 35.53%
35.53
91,852.00 75,151.70 84547.37
Pix Transmis
Add to
ACTIONS
  • Pix Transmis closes above 30-Day Moving Average of 751.14 today.
878.00
-14.13%
781.90
-3.57%
875.60
-13.89%
864.40
-12.78%
754.60
-0.09%
728.30
3.52%
762.70
-1.15%
753.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
116
752.94 765.43 845.13 849.72 19.77 2.97

14-Mar-23

745.60 10.8 (1.47%)

15-Mar-23

753.85 8.25 (1.11%)

16-Mar-23

753.15 -0.7 (-0.09%)

17-Mar-23

742.10 -11.05 (-1.47%)

20-Mar-23

745.00 2.9 (0.39%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 70.47%
8-Day 64.26%
67.93
894.00 596.00 750.04
Rubfila Intl
Add to
ACTIONS
  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
92.05
-27.31%
78.70
-14.98%
94.55
-29.23%
81.35
-17.75%
72.30
-7.46%
66.15
1.15%
69.09
-3.16%
66.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
23166
68.17 71.26 81.14 80.87 12.74 1.58

14-Mar-23

65.97 -0.52 (-0.78%)

15-Mar-23

70.08 4.11 (6.23%)

16-Mar-23

68.48 -1.6 (-2.28%)

17-Mar-23

66.16 -2.32 (-3.39%)

20-Mar-23

67.40 1.24 (1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.75
80.88 53.92 67.67
Somi Conveyor
Add to
ACTIONS
  • Somi Conveyor closes above 30-Day Moving Average of 36.82 today.
37.75
-1.59%
31.45
18.12%
50.40
-26.29%
43.35
-14.30%
38.20
-2.75%
35.31
5.21%
37.25
-0.27%
37.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
1224
36.85 38.14 42.38 40.51 20.99 0.68

14-Mar-23

36.68 -1.22 (-3.22%)

15-Mar-23

37.09 0.41 (1.12%)

16-Mar-23

36.53 -0.56 (-1.51%)

17-Mar-23

37.70 1.17 (3.2%)

20-Mar-23

35.86 -1.84 (-4.88%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 75.40%
8-Day 76.05%
77.12
39.44 32.28 36.42
TVS Srichakra
Add to
ACTIONS
  • TVS Srichakra closes above 150-Day Moving Average of 2773.19 today.
1696.00
59.29%
1627.50
65.99%
2706.80
-0.19%
3016.70
-10.45%
2900.95
-6.87%
2715.50
-0.51%
2905.80
-7.03%
2,701.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
167
2852.02 3075.99 2827.35 2563.97 37.39 2.1

14-Mar-23

2658.30 -47.8 (-1.77%)

15-Mar-23

2648.00 -10.3 (-0.39%)

16-Mar-23

2657.60 9.6 (0.36%)

17-Mar-23

2701.65 44.05 (1.66%)

20-Mar-23

2665.45 -36.2 (-1.34%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 48.47%
8-Day 48.20%
46.26
3,198.50 2,132.40 2683.98
Vamshi Rubber
Add to
ACTIONS
  • Only Buyers in Vamshi Rubber on BSE
22.00
10.91%
25.30
-3.56%
26.95
-9.46%
24.95
-2.20%
23.10
5.63%
22.70
7.49%
24.86
-1.85%
24.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
726
24.34 25.09 25.30 25.10 26.52 0.81

14-Mar-23

24.39 0.39 (1.63%)

15-Mar-23

22.03 -2.36 (-9.68%)

16-Mar-23

23.70 1.67 (7.58%)

17-Mar-23

24.80 1.1 (4.64%)

20-Mar-23

22.54 -2.26 (-9.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.68
24.79 20.29 24.40
Sections