Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 50-Day Moving Average of 168.93 today.
216.40
-18.55%
223.45
-21.12%
218.10
-19.19%
184.90
-4.68%
180.60
-2.41%
181.35
-2.81%
168.75
4.44%
176.25
AVERAGE VOLUME
5-Day 96449.20
10-Day 123081.40
30-Day 141139.17
17817
175.72 169.27 189.63 196.30 19.2 1.32

09-Oct-19

168.75 4.45 (2.71%)

10-Oct-19

165.95 -2.8 (-1.66%)

11-Oct-19

166.45 0.5 (0.3%)

14-Oct-19

169.90 3.45 (2.07%)

15-Oct-19

173.40 3.5 (2.06%)

DELIVERY AVERAGES
3-Day 15.49%
5-Day 17.50%
8-Day 18.04%
16.76
190.70 156.10 175.72
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 75,352||Deal Price: 763.50||Value (cr): 5.75||Time: 09:37am
  • Balkrishna Ind closes above 30-Day Moving Average of 753.58 today.
1059.70
-26.48%
869.55
-10.40%
967.20
-19.45%
747.75
4.19%
765.40
1.79%
776.30
0.36%
733.45
6.22%
779.10
AVERAGE VOLUME
5-Day 12042.80
10-Day 15866.20
30-Day 20814.03
3708
754.27 744.23 808.13 820.79 20.69 3.22

09-Oct-19

733.45 8.45 (1.17%)

10-Oct-19

744.65 11.2 (1.53%)

11-Oct-19

748.90 4.25 (0.57%)

14-Oct-19

761.20 12.3 (1.64%)

15-Oct-19

772.35 11.15 (1.46%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 34.37%
8-Day 30.21%
37.11
849.55 695.15 779.78
Ceat
Add to

ACTIONS

  • Ceat closes above 30-Day Moving Average of 927.74 today.
1113.15
-13.94%
1237.50
-22.59%
1121.90
-14.61%
894.30
7.12%
924.15
3.66%
958.60
-0.06%
937.90
2.14%
958.00
AVERAGE VOLUME
5-Day 27924.40
10-Day 19442.30
30-Day 30811.23
1957
929.59 899.48 973.96 1024.86 13 1.41

09-Oct-19

937.90 5.25 (0.56%)

10-Oct-19

923.50 -14.4 (-1.54%)

11-Oct-19

931.40 7.9 (0.86%)

14-Oct-19

933.50 2.1 (0.23%)

15-Oct-19

935.05 1.55 (0.17%)

DELIVERY AVERAGES
3-Day 15.83%
5-Day 16.53%
8-Day 16.04%
17.27
1,122.05 748.05 949.76
Dolfin Rubbers
Add to

ACTIONS

  • Only Buyers in Dolfin Rubbers on BSE
26.00
42.31%
60.60
-38.94%
48.55
-23.79%
-
-
36.50
1.37%
37.00
-
37.00
-
37.00
AVERAGE VOLUME
5-Day 34392.40
10-Day 32475.00
30-Day 56472.17
0
36.38 37.23 0.00 0.00 0 1.85

11-Sep-19

34.00 0 (0%)

12-Sep-19

33.35 -0.65 (-1.91%)

20-Sep-19

36.50 3.15 (9.45%)

23-Sep-19

33.10 -3.4 (-9.32%)

15-Oct-19

37.00 3.9 (11.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
39.70 26.50 35.33
Eastern Treads
Add to

ACTIONS

  • Eastern Treads AGM on Jul 30, 2019||Announcement date: May 27, 2019
50.45
-43.51%
54.95
-48.13%
46.80
-39.10%
38.00
-25.00%
30.00
-5.00%
29.85
-4.52%
30.00
-5.00%
28.50
AVERAGE VOLUME
5-Day 23.00
10-Day 33.00
30-Day 159.17
0
30.34 29.60 38.53 42.51 -8.74 1.91

09-Oct-19

30.00 -1.25 (-4%)

10-Oct-19

30.00 0 (0%)

11-Oct-19

30.00 0 (0%)

14-Oct-19

28.50 -1.5 (-5%)

15-Oct-19

28.50 0 (0%)

DELIVERY AVERAGES
3-Day 89.58%
5-Day 95.65%
8-Day 98.37%
100
29.90 27.10 28.50
Goodyear
Add to

ACTIONS

  • Goodyear closes above 30-Day Moving Average of 870.54 today.
933.75
0.28%
916.10
2.22%
953.65
-1.81%
942.30
-0.63%
934.95
0.16%
937.25
-0.09%
934.10
0.25%
936.40
AVERAGE VOLUME
5-Day 35363.00
10-Day 18562.90
30-Day 16307.67
217
930.10 895.17 921.48 916.62 20.86 2.49

09-Oct-19

934.10 7.25 (0.78%)

10-Oct-19

923.05 -11.05 (-1.18%)

11-Oct-19

930.00 6.95 (0.75%)

14-Oct-19

947.25 17.25 (1.85%)

15-Oct-19

950.45 3.2 (0.34%)

DELIVERY AVERAGES
3-Day 99.57%
5-Day 99.35%
8-Day 98.70%
76.54
1,140.50 760.40 936.89
GRP
Add to

ACTIONS

  • GRP closes above 30-Day,50-Day Moving Average today.
  • GRP closes above 30-Day,50-Day Moving Average today.
1129.90
-21.94%
1067.95
-17.41%
1065.00
-17.18%
940.10
-6.18%
928.35
-4.99%
925.00
-4.65%
890.00
-0.90%
882.00
AVERAGE VOLUME
5-Day 948.80
10-Day 551.60
30-Day 378.33
0
905.09 908.14 991.44 1015.34 11.51 0.88

09-Oct-19

890.00 -4.65 (-0.52%)

10-Oct-19

890.00 0 (0%)

11-Oct-19

889.00 -1 (-0.11%)

14-Oct-19

904.00 15 (1.69%)

15-Oct-19

882.00 -22 (-2.43%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 63.50%
8-Day 60.47%
52.63
1,084.80 723.20 882.00
Indag Rubber
Add to

ACTIONS

  • Indag Rubber closes above 30-Day Moving Average of 72.90 today.
116.55
-39.94%
114.95
-39.10%
118.85
-41.10%
85.00
-17.65%
72.45
-3.38%
70.40
-0.57%
72.00
-2.78%
70.00
AVERAGE VOLUME
5-Day 3684.80
10-Day 2469.30
30-Day 2456.80
2751
72.72 72.52 88.03 92.85 17.37 0.97

09-Oct-19

72.00 -0.65 (-0.89%)

10-Oct-19

69.60 -2.4 (-3.33%)

11-Oct-19

74.00 4.4 (6.32%)

14-Oct-19

72.10 -1.9 (-2.57%)

15-Oct-19

69.95 -2.15 (-2.98%)

DELIVERY AVERAGES
3-Day 90.74%
5-Day 90.53%
8-Day 91.50%
92.79
83.90 56.00 69.04
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 50-Day Moving Average of 67.18 today.
95.70
-30.56%
100.40
-33.81%
93.70
-29.08%
78.35
-15.19%
70.70
-6.01%
70.15
-5.27%
68.30
-2.71%
66.45
AVERAGE VOLUME
5-Day 42161.20
10-Day 46313.20
30-Day 69778.30
3557
67.07 63.90 77.36 81.90 10.62 0.82

09-Oct-19

68.30 -0.05 (-0.07%)

10-Oct-19

66.45 -1.85 (-2.71%)

11-Oct-19

65.50 -0.95 (-1.43%)

14-Oct-19

66.15 0.65 (0.99%)

15-Oct-19

66.00 -0.15 (-0.23%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 35.90%
8-Day 37.54%
31.82
79.20 52.80 66.58
Krypton
Add to

ACTIONS

  • Krypton AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
13.49
-9.71%
11.60
5.00%
16.75
-27.28%
16.00
-23.88%
13.70
-11.09%
11.90
2.35%
12.45
-2.17%
12.18
AVERAGE VOLUME
5-Day 263.00
10-Day 824.30
30-Day 842.00
0
13.18 13.52 14.74 14.01 19.97 0.66

04-Oct-19

13.00 1 (8.33%)

09-Oct-19

12.45 -0.55 (-4.23%)

11-Oct-19

11.90 -0.55 (-4.42%)

14-Oct-19

11.90 0 (0%)

15-Oct-19

12.18 0.28 (2.35%)

DELIVERY AVERAGES
3-Day 96.95%
5-Day 97.41%
8-Day 98.49%
100
12.49 11.31 12.27
MRF
Add to

ACTIONS

  • MRF closes above 200-Day Moving Average of 58568.22 today.
63117.65
0.68%
66236.85
-4.06%
58039.75
9.49%
56080.05
13.32%
59476.65
6.85%
63287.65
0.41%
61125.10
3.97%
63,550.00
AVERAGE VOLUME
5-Day 235.20
10-Day 272.50
30-Day 357.90
16
60870.01 58962.44 56977.14 58262.96 24.4 2.53

09-Oct-19

61125.10 -103.25 (-0.17%)

10-Oct-19

61146.90 21.8 (0.04%)

11-Oct-19

61689.00 542.1 (0.89%)

14-Oct-19

61919.45 230.45 (0.37%)

15-Oct-19

63101.05 1181.6 (1.91%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 32.77%
8-Day 29.57%
35.65
69,411.15 56,790.95 63414.42
Pix Transmis
Add to

ACTIONS

  • Pix Transmis closes above 30-Day Moving Average of 134.79 today.
207.15
-50.28%
202.20
-49.06%
175.40
-41.28%
173.50
-40.63%
138.80
-25.79%
130.00
-20.77%
121.00
-14.88%
103.00
AVERAGE VOLUME
5-Day 12804.40
10-Day 7747.20
30-Day 4728.33
3510
129.70 131.91 161.67 167.88 5.91 0.66

09-Oct-19

121.00 0 (0%)

10-Oct-19

118.05 -2.95 (-2.44%)

11-Oct-19

111.35 -6.7 (-5.68%)

14-Oct-19

109.05 -2.3 (-2.07%)

15-Oct-19

106.10 -2.95 (-2.71%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 85.71%
8-Day 85.77%
84.35
127.30 84.90 103.23
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl EGM on Jun 28, 2019||Announcement date: Jun 04, 2019
48.45
-29.93%
42.10
-19.36%
42.65
-20.40%
36.95
-8.12%
36.85
-7.87%
35.05
-3.14%
31.20
8.81%
33.95
AVERAGE VOLUME
5-Day 9454.00
10-Day 7470.50
30-Day 5606.77
857
34.96 34.02 38.47 38.98 10.2 1.21

09-Oct-19

31.20 -0.95 (-2.95%)

10-Oct-19

31.70 0.5 (1.6%)

11-Oct-19

33.00 1.3 (4.1%)

14-Oct-19

34.00 1 (3.03%)

15-Oct-19

33.50 -0.5 (-1.47%)

DELIVERY AVERAGES
3-Day 89.37%
5-Day 89.81%
8-Day 87.50%
85.46
40.20 26.80 34.21
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day,50-Day Moving Average today.
33.40
-62.22%
34.10
-62.99%
30.00
-57.93%
16.20
-22.10%
13.60
-7.21%
13.60
-7.21%
12.00
5.17%
12.62
AVERAGE VOLUME
5-Day 2458.40
10-Day 1631.00
30-Day 1613.40
0
12.96 12.84 19.28 22.57 9.42 0.26

09-Oct-19

12.00 0.17 (1.44%)

10-Oct-19

12.69 0.69 (5.75%)

11-Oct-19

12.80 0.11 (0.87%)

14-Oct-19

11.55 -1.25 (-9.77%)

15-Oct-19

12.62 1.07 (9.26%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 40.60%
8-Day 45.52%
58.31
13.86 9.24 12.73
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 50-Day Moving Average of 1722.77 today.
  • TVS Srichakra closes above 50-Day Moving Average of 1722.77 today.
2380.30
-22.82%
2424.40
-24.23%
2208.70
-16.83%
1900.45
-3.34%
1820.00
0.93%
1810.65
1.46%
1756.60
4.58%
1,837.00
AVERAGE VOLUME
5-Day 289.00
10-Day 305.80
30-Day 374.33
47
1804.48 1727.38 1944.02 2051.06 14.74 1.89

09-Oct-19

1756.60 7.65 (0.44%)

10-Oct-19

1730.05 -26.55 (-1.51%)

11-Oct-19

1745.75 15.7 (0.91%)

14-Oct-19

1754.75 9 (0.52%)

15-Oct-19

1755.00 0.25 (0.01%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 65.01%
8-Day 57.76%
47.63
2,106.00 1,404.00 1832.12
Vamshi Rubber
Add to

ACTIONS

  • Vamshi Rubber AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
36.00
-52.22%
29.70
-42.09%
26.95
-36.18%
21.00
-18.10%
22.70
-24.23%
19.60
-12.24%
16.95
1.47%
17.20
AVERAGE VOLUME
5-Day 621.20
10-Day 510.70
30-Day 220.40
0
21.00 21.09 25.49 27.54 33.73 0.48

03-Oct-19

17.75 -0.9 (-4.83%)

04-Oct-19

17.75 0 (0%)

07-Oct-19

17.00 -0.75 (-4.23%)

09-Oct-19

16.95 -0.05 (-0.29%)

15-Oct-19

17.20 0.25 (1.47%)

DELIVERY AVERAGES
3-Day 99.50%
5-Day 99.52%
8-Day 97.07%
86.96
17.75 16.15 17.18
Sections
Follow us on
Available On
PCI DSS Compliant