App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes below 150-Day Moving Average of 174.11 today.
 216.65
-18.09%		 208.85
-15.03%		 164.65
7.77%		 181.70
-2.34%		 162.95
8.90%		 165.35
7.32%		 179.95
-1.39%		 177.45
AVERAGE VOLUME
5-Day 58031.20
10-Day 76594.10
30-Day 74122.13
50967		 167.95 168.15 173.67 180.17 21.23 1.33

20-Jan-20

173.95 -6 (-3.33%)

21-Jan-20

174.90 0.95 (0.55%)

22-Jan-20

174.30 -0.6 (-0.34%)

23-Jan-20

175.05 0.75 (0.43%)

24-Jan-20

177.45 2.4 (1.37%)
DELIVERY AVERAGES
3-Day 29.07%
5-Day 21.21%
8-Day 20.96%
21.46		 192.55 157.55 177.62
Balkrishna Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 76,000||Deal Price: 979.60||Value (cr): 7.44||Time: 09:53am
 847.15
30.44%		 951.40
16.15%		 717.85
53.94%		 835.05
32.33%		 954.30
15.80%		 1029.25
7.36%		 1109.00
-0.36%		 1,105.05
AVERAGE VOLUME
5-Day 14488.00
10-Day 20128.90
30-Day 26006.23
7940		 1012.43 964.16 830.02 838.26 26.82 4.57

20-Jan-20

1106.35 -2.65 (-0.24%)

21-Jan-20

1089.50 -16.85 (-1.52%)

22-Jan-20

1097.95 8.45 (0.78%)

23-Jan-20

1110.15 12.2 (1.11%)

24-Jan-20

1105.05 -5.1 (-0.46%)
DELIVERY AVERAGES
3-Day 29.78%
5-Day 29.83%
8-Day 29.29%
36.51		 1,221.15 999.15 1108.92
Ceat
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ceat closes above 30-Day Moving Average of 1002.63 today.
  • Ceat closes below 30-Day Moving Average of 1001.07 today.
 1219.20
-17.63%		 1092.00
-8.04%		 863.80
16.25%		 945.20
6.24%		 999.65
0.46%		 1030.05
-2.51%		 1021.20
-1.66%		 1,004.20
AVERAGE VOLUME
5-Day 16697.00
10-Day 19405.20
30-Day 20194.23
4622		 1003.64 982.76 937.12 960.78 13.88 1.48

20-Jan-20

1010.35 -10.85 (-1.06%)

21-Jan-20

1007.45 -2.9 (-0.29%)

22-Jan-20

999.50 -7.95 (-0.79%)

23-Jan-20

1013.70 14.2 (1.42%)

24-Jan-20

1004.20 -9.5 (-0.94%)
DELIVERY AVERAGES
3-Day 12.64%
5-Day 14.79%
8-Day 19.69%
13.44		 1,216.40 811.00 1013.46
Eastern Treads
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Eastern Treads has hit 52wk low of Rs 23.15 on BSE
 53.00
-52.92%		 47.00
-46.91%		 33.20
-24.85%		 26.50
-5.85%		 25.00
-0.20%		 27.00
-7.59%		 24.20
3.10%		 24.95
AVERAGE VOLUME
5-Day 493.60
10-Day 513.00
30-Day 293.17
1911 		25.27 26.82 31.89 34.99 -34.18 1.67

20-Jan-20

24.05 -0.15 (-0.62%)

21-Jan-20

24.00 -0.05 (-0.21%)

22-Jan-20

24.00 0 (0%)

23-Jan-20

24.10 0.1 (0.42%)

24-Jan-20

24.95 0.85 (3.53%)
DELIVERY AVERAGES
3-Day 85.89%
5-Day 87.80%
8-Day 91.41%
84.25		 25.30 22.90 24.04
Goodyear
Add to
Watchlist | Portfolio

ACTIONS

  • Goodyear closes above 50-Day Moving Average of 975.46 today.
 908.45
14.97%		 949.55
9.99%		 930.15
12.29%		 985.40
5.99%		 984.30
6.11%		 997.20
4.74%		 1034.45
0.97%		 1,044.45
AVERAGE VOLUME
5-Day 3531.60
10-Day 2863.30
30-Day 2206.90
2498		 999.30 986.99 946.62 944.55 21.4 2.78

20-Jan-20

1042.80 8.35 (0.81%)

21-Jan-20

1051.50 8.7 (0.83%)

22-Jan-20

1045.65 -5.85 (-0.56%)

23-Jan-20

1037.95 -7.7 (-0.74%)

24-Jan-20

1044.45 6.5 (0.63%)
DELIVERY AVERAGES
3-Day 88.50%
5-Day 82.40%
8-Day 72.45%
88.39		 1,245.50 830.40 1045.66
Govind Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Govind Rubber on BSE
 7.00
-72.71%		 3.86
-50.52%		 1.95
-2.05%		 -
-		 2.01
-4.98%		 2.13
-10.33%		 1.94
-1.55%		 1.91
AVERAGE VOLUME
5-Day 3734.20
10-Day 2888.70
30-Day 3828.97
9		 2.00 1.63 2.01 2.49 -0.03 -0.04

16-Jan-20

1.97 0 (0%)

17-Jan-20

1.94 -0.03 (-1.52%)

20-Jan-20

1.94 0 (0%)

22-Jan-20

1.91 -0.03 (-1.55%)

24-Jan-20

1.91 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.94 1.88 1.91
GRP
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GRP closes below 200-Day Moving Average of 934.12 today.
 970.00
-7.22%		 1046.00
-13.96%		 875.10
2.85%		 900.95
-0.11%		 800.00
12.50%		 795.00
13.21%		 965.70
-6.80%		 900.00
AVERAGE VOLUME
5-Day 79.60
10-Day 81.00
30-Day 272.83
4		 837.50 849.28 935.85 957.65 14.12 0.9

17-Jan-20

965.70 -33.1 (-3.31%)

20-Jan-20

966.00 0.3 (0.03%)

21-Jan-20

927.75 -38.25 (-3.96%)

23-Jan-20

925.00 -2.75 (-0.3%)

24-Jan-20

900.00 -25 (-2.7%)
DELIVERY AVERAGES
3-Day 53.51%
5-Day 60.01%
8-Day 62.18%
40.88		 1,110.00 740.00 897.42
Indag Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 11, 2019||Record date: Nov 26, 2019||Ex-Div: Nov 25, 2019
 109.95
-10.91%		 108.90
-10.06%		 79.45
23.29%		 74.10
32.19%		 69.70
40.53%		 87.00
12.59%		 97.45
0.51%		 97.95
AVERAGE VOLUME
5-Day 15196.20
10-Day 8945.10
30-Day 6091.17
6400		 82.01 78.98 75.99 82.71 19.28 1.35

20-Jan-20

93.35 -4.1 (-4.21%)

21-Jan-20

98.45 5.1 (5.46%)

22-Jan-20

98.10 -0.35 (-0.36%)

23-Jan-20

97.55 -0.55 (-0.56%)

24-Jan-20

97.95 0.4 (0.41%)
DELIVERY AVERAGES
3-Day 69.11%
5-Day 47.82%
8-Day 50.26%
62.78		 117.05 78.05 99.22
JK Tyre & Ind
Add to
Watchlist | Portfolio

ACTIONS

  • JK Tyre & Ind closes above 200-Day Moving Average of 75.01 today.
 95.60
-14.75%		 89.80
-9.24%		 73.30
11.19%		 66.10
23.30%		 72.05
13.12%		 75.75
7.59%		 84.60
-3.66%		 81.50
AVERAGE VOLUME
5-Day 91211.40
10-Day 185429.40
30-Day 128476.73
58116		 76.09 74.03 70.61 74.25 7.31 1.01

20-Jan-20

82.00 -2.6 (-3.07%)

21-Jan-20

80.50 -1.5 (-1.83%)

22-Jan-20

80.90 0.4 (0.5%)

23-Jan-20

81.80 0.9 (1.11%)

24-Jan-20

81.50 -0.3 (-0.37%)
DELIVERY AVERAGES
3-Day 32.20%
5-Day 35.84%
8-Day 37.71%
39.39		 98.15 65.45 81.88
Krypton
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Krypton has hit 52wk low of Rs 9.20 on BSE
 12.49
-8.01%		 16.50
-30.36%		 15.00
-23.40%		 12.50
-8.08%		 9.46
21.46%		 10.80
6.39%		 11.00
4.45%		 11.49
AVERAGE VOLUME
5-Day 5337.40
10-Day 10986.60
30-Day 4634.63
117		 10.43 10.65 13.04 13.72 20.16 0.62

16-Jan-20

11.02 -0.48 (-4.17%)

17-Jan-20

11.00 -0.02 (-0.18%)

21-Jan-20

10.46 -0.54 (-4.91%)

23-Jan-20

10.95 0.49 (4.68%)

24-Jan-20

11.49 0.54 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.13%
8-Day 99.64%
100		 11.49 10.41 11.15
MM Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • MM Rubber has hit 52wk low of Rs 35.15 on BSE
 72.20
-32.13%		 77.60
-36.86%		 51.80
-5.41%		 58.40
-16.10%		 37.00
32.43%		 45.00
8.89%		 43.10
13.69%		 49.00
AVERAGE VOLUME
5-Day 585.40
10-Day 788.40
30-Day 653.37
86		 42.77 48.04 56.59 62.70 119.51 4.42

20-Jan-20

45.25 2.15 (4.99%)

21-Jan-20

47.45 2.2 (4.86%)

22-Jan-20

49.70 2.25 (4.74%)

23-Jan-20

47.25 -2.45 (-4.93%)

24-Jan-20

49.00 1.75 (3.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 49.60 44.90 44.99
MRF
Add to
Watchlist | Portfolio

ACTIONS

  • MRF closes above 30-Day,50-Day Moving Average today.
 65009.30
8.47%		 55834.25
26.30%		 54047.10
30.47%		 63550.15
10.96%		 63598.70
10.88%		 66888.85
5.42%		 69380.50
1.64%		 70,516.25
AVERAGE VOLUME
5-Day 532.80
10-Day 717.00
30-Day 542.90
736		 66163.22 64833.59 60867.54 59611.14 28.16 2.81

20-Jan-20

68497.35 -883.15 (-1.27%)

21-Jan-20

67964.40 -532.95 (-0.78%)

22-Jan-20

67769.95 -194.45 (-0.29%)

23-Jan-20

69870.10 2100.15 (3.1%)

24-Jan-20

70516.25 646.15 (0.92%)
DELIVERY AVERAGES
3-Day 20.51%
5-Day 21.46%
8-Day 26.95%
17.90		 76,857.10 62,883.10 70448.52
Pix Transmis
Add to
Watchlist | Portfolio

ACTIONS

  • Pix Transmis closes above 30-Day Moving Average of 124.00 today.
 206.55
-29.34%		 174.10
-16.17%		 145.95
-		 116.85
24.90%		 123.65
18.03%		 154.05
-5.26%		 159.60
-8.55%		 145.95
AVERAGE VOLUME
5-Day 3686.40
10-Day 4653.20
30-Day 5080.20
899		 136.92 130.42 136.74 147.52 7.88 0.94

20-Jan-20

155.90 -3.7 (-2.32%)

21-Jan-20

152.65 -3.25 (-2.08%)

22-Jan-20

147.20 -5.45 (-3.57%)

23-Jan-20

148.30 1.1 (0.75%)

24-Jan-20

145.95 -2.35 (-1.58%)
DELIVERY AVERAGES
3-Day 84.12%
5-Day 67.60%
8-Day 74.38%
77.64		 177.95 118.65 146.16
Rubfila Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Rubfila Intl EGM on Jun 28, 2019||Announcement date: Jun 04, 2019
 39.70
-3.40%		 42.85
-10.50%		 35.75
7.27%		 32.10
19.47%		 32.05
19.66%		 33.05
16.04%		 39.15
-2.04%		 38.35
AVERAGE VOLUME
5-Day 11612.80
10-Day 16019.00
30-Day 10319.97
703		 34.60 33.66 34.45 36.29 11.84 1.37

20-Jan-20

39.45 0.3 (0.77%)

21-Jan-20

39.10 -0.35 (-0.89%)

22-Jan-20

38.25 -0.85 (-2.17%)

23-Jan-20

38.45 0.2 (0.52%)

24-Jan-20

38.35 -0.1 (-0.26%)
DELIVERY AVERAGES
3-Day 77.23%
5-Day 71.36%
8-Day 74.77%
99.57		 46.10 30.80 38.45
Somi Conveyor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Somi Conveyor closes below 200-Day Moving Average of 16.10 today.
 30.65
-46.75%		 24.00
-32.00%		 13.80
18.26%		 11.88
37.37%		 13.32
22.52%		 14.62
11.63%		 13.99
16.65%		 16.32
AVERAGE VOLUME
5-Day 8395.60
10-Day 4536.80
30-Day 2713.20
1360		 14.08 13.96 14.54 17.21 18.34 0.33

20-Jan-20

14.99 1 (7.15%)

21-Jan-20

16.97 1.98 (13.21%)

22-Jan-20

17.04 0.07 (0.41%)

23-Jan-20

16.75 -0.29 (-1.7%)

24-Jan-20

16.32 -0.43 (-2.57%)
DELIVERY AVERAGES
3-Day 37.83%
5-Day 41.38%
8-Day 42.58%
53.26		 20.10 13.40 16.44
TVS Srichakra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TVS Srichakra closes below 150-Day Moving Average of 1754.33 today.
  • TVS Srichakra closes above 150-Day Moving Average of 1755.61 today.
 2388.50
-27.65%		 2196.75
-21.34%		 1695.55
1.91%		 1804.25
-4.23%		 1641.20
5.29%		 1689.95
2.25%		 1801.00
-4.05%		 1,728.00
AVERAGE VOLUME
5-Day 248.60
10-Day 653.10
30-Day 454.43
225		 1679.75 1699.94 1753.07 1841.58 15.36 1.78

20-Jan-20

1770.40 -30.6 (-1.7%)

21-Jan-20

1758.10 -12.3 (-0.69%)

22-Jan-20

1755.50 -2.6 (-0.15%)

23-Jan-20

1764.95 9.45 (0.54%)

24-Jan-20

1728.00 -36.95 (-2.09%)
DELIVERY AVERAGES
3-Day 59.35%
5-Day 58.27%
8-Day 51.71%
55.08		 2,117.90 1,412.00 1740.54

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.