You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Accumulate Apollo Tyres; target of Rs 167: Dolat Capital Market
  • Buy Apollo Tyres; target of Rs 175: ICICI Direct
171.65
7.11%
150.30
22.32%
94.80
93.93%
135.30
35.88%
149.60
22.89%
164.25
11.93%
175.35
4.85%
183.85
AVERAGE VOLUME
5-Day 486463.60
10-Day 511644.00
30-Day 475572.97
143156
156.98 145.90 122.54 119.85 24.95 1.37

23-Nov-20

173.95 -1.4 (-0.8%)

24-Nov-20

177.60 3.65 (2.1%)

25-Nov-20

173.45 -4.15 (-2.34%)

26-Nov-20

175.05 1.6 (0.92%)

27-Nov-20

184.40 9.35 (5.34%)

DELIVERY AVERAGES
3-Day 19.35%
5-Day 16.27%
8-Day 15.24%
15.50
202.80 166.00 185.04
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries; target of Rs 1686: Anand Rathi
883.65
86.29%
1172.80
40.36%
1075.65
53.04%
1380.15
19.27%
1344.15
22.47%
1573.05
4.65%
1613.30
2.04%
1,646.15
AVERAGE VOLUME
5-Day 44208.40
10-Day 40862.60
30-Day 36023.67
21313
1480.67 1448.80 1289.79 1211.11 33.88 6.33

23-Nov-20

1675.75 62.45 (3.87%)

24-Nov-20

1655.00 -20.75 (-1.24%)

25-Nov-20

1602.90 -52.1 (-3.15%)

26-Nov-20

1606.45 3.55 (0.22%)

27-Nov-20

1655.30 48.85 (3.04%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 52.03%
8-Day 48.22%
60.33
1,820.80 1,489.80 1670.13
Ceat
Add to

ACTIONS

  • Buy CEAT; target of Rs 1317: Motilal Oswal
940.05
25.52%
1012.20
16.57%
760.80
55.09%
934.65
26.25%
1142.60
3.27%
1107.40
6.55%
1140.05
3.50%
1,179.95
AVERAGE VOLUME
5-Day 10291.40
10-Day 12188.30
30-Day 13438.00
18928
1113.67 1058.02 932.27 914.01 17.45 1.63

23-Nov-20

1128.45 -11.6 (-1.02%)

24-Nov-20

1139.20 10.75 (0.95%)

25-Nov-20

1121.25 -17.95 (-1.58%)

26-Nov-20

1121.70 0.45 (0.04%)

27-Nov-20

1147.75 26.05 (2.32%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 39.59%
8-Day 37.37%
39.58
1,377.30 918.20 1183.94
Eastern Treads
Add to

ACTIONS

  • Eastern Treads AGM on Sep 15, 2020||Announcement date: Jun 29, 2020
29.90
11.04%
21.80
52.29%
18.80
76.60%
34.00
-2.35%
37.95
-12.52%
34.65
-4.18%
35.20
-5.68%
33.20
AVERAGE VOLUME
5-Day 1785.60
10-Day 1116.10
30-Day 569.73
101
35.24 36.34 28.17 26.33 -7.63 2.62

20-Nov-20

35.20 1.65 (4.92%)

23-Nov-20

36.25 1.05 (2.98%)

24-Nov-20

37.95 1.7 (4.69%)

26-Nov-20

36.10 -1.85 (-4.87%)

27-Nov-20

34.90 -1.2 (-3.32%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 72.04%
8-Day 77.18%
73.47
36.60 33.20 33.20
Goodyear
Add to

ACTIONS

  • Goodyear Dividend||Interim Dividend 0.00%||Announcement date: Aug 28, 2020||Record date: Sep 14, 2020||Ex-Div: Sep 11, 2020
954.10
-11.85%
895.35
-6.06%
682.30
23.27%
961.10
-12.49%
799.60
5.18%
809.15
3.94%
821.75
2.35%
841.05
AVERAGE VOLUME
5-Day 9658.00
10-Day 7784.20
30-Day 4848.47
5692
805.70 821.69 823.28 809.52 28.26 2.12

23-Nov-20

816.60 -5.15 (-0.63%)

24-Nov-20

818.60 2 (0.24%)

25-Nov-20

813.90 -4.7 (-0.57%)

26-Nov-20

811.85 -2.05 (-0.25%)

27-Nov-20

821.95 10.1 (1.24%)

DELIVERY AVERAGES
3-Day 91.58%
5-Day 88.97%
8-Day 82.27%
53.69
986.30 657.60 842.85
Govind Rubber
Add to

ACTIONS

  • Only Buyers in Govind Rubber on BSE
  • Only Buyers in Govind Rubber on BSE
1.08
80.56%
1.64
18.90%
1.55
25.81%
2.92
-33.22%
2.45
-20.41%
2.00
-2.50%
1.91
2.09%
1.95
AVERAGE VOLUME
5-Day 2338.00
10-Day 1931.80
30-Day 2524.13
3594
2.13 2.46 2.51 2.32 -0.03 -0.04

20-Nov-20

1.91 0 (0%)

23-Nov-20

1.88 -0.03 (-1.57%)

24-Nov-20

1.85 -0.03 (-1.6%)

25-Nov-20

1.85 0 (0%)

27-Nov-20

1.86 0.01 (0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.95 1.77 1.90
Indag Rubber
Add to

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 10, 2020||Record date: Nov 25, 2020||Ex-Div: Nov 24, 2020
78.55
-0.32%
82.85
-5.49%
52.15
50.14%
79.50
-1.51%
71.05
10.20%
76.00
3.03%
83.00
-5.66%
78.30
AVERAGE VOLUME
5-Day 4608.60
10-Day 6565.30
30-Day 7810.47
979
75.77 72.58 68.53 68.19 19.97 1.1

23-Nov-20

83.05 0.05 (0.06%)

24-Nov-20

82.70 -0.35 (-0.42%)

25-Nov-20

77.55 -5.15 (-6.23%)

26-Nov-20

79.05 1.5 (1.93%)

27-Nov-20

76.65 -2.4 (-3.04%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 83.17%
8-Day 81.83%
89.81
91.95 61.35 78.43
JK Tyre & Ind
Add to

ACTIONS

  • Hot Stocks | Here's why you can bet on JK Tyre, Can Fin Homes and CSB Bank for short term
70.00
17.50%
66.55
23.59%
50.80
61.91%
62.65
31.28%
71.75
14.63%
79.15
3.92%
81.10
1.42%
82.25
AVERAGE VOLUME
5-Day 309840.80
10-Day 235168.00
30-Day 230741.50
123395
73.05 67.10 62.41 60.17 241.91 0.94

23-Nov-20

80.70 -0.4 (-0.49%)

24-Nov-20

81.05 0.35 (0.43%)

25-Nov-20

80.75 -0.3 (-0.37%)

26-Nov-20

79.65 -1.1 (-1.36%)

27-Nov-20

80.50 0.85 (1.07%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 31.17%
8-Day 33.11%
35.88
96.60 64.40 82.49
Krypton
Add to

ACTIONS

  • Only Sellers in Krypton on BSE
10.75
-17.30%
10.28
-13.52%
8.20
8.41%
9.98
-10.92%
8.13
9.35%
7.41
19.97%
8.16
8.95%
8.89
AVERAGE VOLUME
5-Day 22104.00
10-Day 13039.90
30-Day 10173.60
1923
8.12 8.44 8.62 8.60 37.04 0.47

23-Nov-20

8.65 0.49 (6%)

24-Nov-20

7.85 -0.8 (-9.25%)

25-Nov-20

7.99 0.14 (1.78%)

26-Nov-20

8.82 0.83 (10.39%)

27-Nov-20

8.96 0.14 (1.59%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 67.98%
8-Day 69.58%
92.02
10.75 7.17 8.68
MM Rubber
Add to

ACTIONS

  • MM Rubber AGM on Sep 25, 2020||Announcement date: Aug 10, 2020
46.35
-9.39%
51.30
-18.13%
25.00
68.00%
31.90
31.66%
33.50
25.37%
35.65
17.81%
41.00
2.44%
42.00
AVERAGE VOLUME
5-Day 402.60
10-Day 1013.60
30-Day 908.10
0
33.69 32.42 32.24 36.11 -27.1 1.71

17-Nov-20

38.85 1.85 (5%)

18-Nov-20

40.30 1.45 (3.73%)

20-Nov-20

41.00 0.7 (1.74%)

24-Nov-20

41.60 0.6 (1.46%)

27-Nov-20

42.00 0.4 (0.96%)

DELIVERY AVERAGES
3-Day 99.30%
5-Day 99.50%
8-Day 99.48%
100
43.65 39.55 39.90
Modi Rubber
Add to

ACTIONS

  • Only Buyers in Modi Rubber on BSE
-
-
32.90
1.82%
-
-
31.80
5.35%
29.30
14.33%
32.00
4.69%
31.60
6.01%
33.50
AVERAGE VOLUME
5-Day 688.20
10-Day 467.90
30-Day 408.53
71
30.98 30.55 32.56 36.22 13.24 0.5

23-Nov-20

31.00 -0.6 (-1.9%)

24-Nov-20

30.00 -1 (-3.23%)

25-Nov-20

31.50 1.5 (5%)

26-Nov-20

32.95 1.45 (4.6%)

27-Nov-20

33.10 0.15 (0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.75 31.45 33.49
MRF
Add to

ACTIONS

  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Nov 06, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
62946.95
26.06%
67465.50
17.62%
58033.15
36.73%
59305.95
33.80%
68575.15
15.71%
69379.55
14.37%
79105.95
0.31%
79,350.00
AVERAGE VOLUME
5-Day 2512.00
10-Day 2102.90
30-Day 1998.00
875
69783.88 65405.72 62724.57 62633.57 25.38 2.8

23-Nov-20

79956.75 850.8 (1.08%)

24-Nov-20

79817.40 -139.35 (-0.17%)

25-Nov-20

76220.70 -3596.7 (-4.51%)

26-Nov-20

75982.10 -238.6 (-0.31%)

27-Nov-20

77939.95 1957.85 (2.58%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 46.92%
8-Day 40.34%
67.40
85,733.90 70,146.00 78850.05
Pix Transmis
Add to

ACTIONS

  • Only Buyers in Pix Transmis on BSE
117.75
95.33%
129.30
77.88%
93.90
144.94%
141.35
62.72%
145.00
58.62%
163.10
41.02%
213.15
7.91%
230.00
AVERAGE VOLUME
5-Day 19531.80
10-Day 49506.40
30-Day 30407.50
22971
168.37 155.00 131.27 125.67 11.76 1.34

23-Nov-20

208.20 -4.95 (-2.32%)

24-Nov-20

207.95 -0.25 (-0.12%)

25-Nov-20

207.30 -0.65 (-0.31%)

26-Nov-20

219.05 11.75 (5.67%)

27-Nov-20

218.45 -0.6 (-0.27%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 73.97%
8-Day 83.17%
75.72
262.10 174.80 225.92
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
31.65
84.52%
33.15
76.17%
26.45
120.79%
43.10
35.50%
40.70
43.49%
47.85
22.05%
49.10
18.94%
58.40
AVERAGE VOLUME
5-Day 36463.20
10-Day 53284.80
30-Day 48946.33
59572
43.32 41.33 36.29 34.32 27.81 1.99

23-Nov-20

49.30 0.2 (0.41%)

24-Nov-20

49.45 0.15 (0.3%)

25-Nov-20

49.05 -0.4 (-0.81%)

26-Nov-20

51.20 2.15 (4.38%)

27-Nov-20

54.70 3.5 (6.84%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 75.64%
8-Day 77.48%
70.62
65.60 43.80 57.51
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 50-Day Moving Average of 21.17 today.
12.70
66.54%
12.10
74.79%
12.21
73.22%
30.09
-29.71%
21.50
-1.63%
20.35
3.93%
22.40
-5.58%
21.15
AVERAGE VOLUME
5-Day 1646.60
10-Day 1976.30
30-Day 1114.50
0
20.83 21.46 18.53 17.37 11.62 0.41

23-Nov-20

20.45 -1.95 (-8.71%)

24-Nov-20

20.70 0.25 (1.22%)

25-Nov-20

20.60 -0.1 (-0.48%)

26-Nov-20

20.90 0.3 (1.46%)

27-Nov-20

21.15 0.25 (1.2%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 73.90%
8-Day 70.77%
84.08
22.95 18.85 20.99
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 50-Day Moving Average of 1441.49 today.
1759.00
-10.47%
1531.15
2.86%
1375.85
14.47%
1549.75
1.62%
1454.05
8.31%
1519.30
3.66%
1580.30
-0.34%
1,574.90
AVERAGE VOLUME
5-Day 1059.60
10-Day 1723.10
30-Day 1684.43
967
1483.73 1453.22 1406.02 1357.69 28.78 1.58

23-Nov-20

1555.35 -24.95 (-1.58%)

24-Nov-20

1578.40 23.05 (1.48%)

25-Nov-20

1565.85 -12.55 (-0.8%)

26-Nov-20

1545.75 -20.1 (-1.28%)

27-Nov-20

1557.50 11.75 (0.76%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 39.37%
8-Day 41.22%
51.68
1,869.00 1,246.00 1584.89
Vamshi Rubber
Add to

ACTIONS

  • Only Buyers in Vamshi Rubber on BSE
17.00
25.88%
15.22
40.60%
16.00
33.75%
17.50
22.29%
19.55
9.46%
20.35
5.16%
19.90
7.54%
21.40
AVERAGE VOLUME
5-Day 163.00
10-Day 244.10
30-Day 1897.77
0
19.69 18.63 16.38 16.45 -2.53 0.58

23-Nov-20

20.55 0.65 (3.27%)

24-Nov-20

19.60 -0.95 (-4.62%)

25-Nov-20

19.55 -0.05 (-0.26%)

26-Nov-20

20.50 0.95 (4.86%)

27-Nov-20

21.40 0.9 (4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.32%
100
21.50 19.50 21.40
Sections