You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes below 50-Day Moving Average of 37.63 today.
18.10
76.80%
17.50
82.86%
20.30
57.64%
40.05
-20.10%
35.45
-9.73%
33.25
-3.76%
32.85
-2.59%
32.00
AVERAGE VOLUME
5-Day 856.40
10-Day 553.20
30-Day 3205.60
1
35.01 37.33 29.46 27.15 -1.31 -0.86

12-Apr-21

32.85 -1.7 (-4.92%)

13-Apr-21

33.05 0.2 (0.61%)

15-Apr-21

32.30 -0.75 (-2.27%)

16-Apr-21

31.50 -0.8 (-2.48%)

19-Apr-21

32.00 0.5 (1.59%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 73.62%
8-Day 75.13%
74.83
33.05 29.95 32.00
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on BSE
  • Only Buyers in Castex Tech on BSE
0.40
-
0.39
2.56%
0.38
5.26%
-
-
0.36
11.11%
0.37
8.11%
0.37
8.11%
0.40
AVERAGE VOLUME
5-Day 10007.80
10-Day 6987.10
30-Day 13885.07
2300
0.41 0.43 0.39 0.39 -0.03 -0.01

09-Apr-21

0.36 0 (0%)

12-Apr-21

0.37 0.01 (2.78%)

15-Apr-21

0.38 0.01 (2.7%)

16-Apr-21

0.39 0.01 (2.63%)

19-Apr-21

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 92.16%
8-Day 0.00%
87.98
0.40 0.38 0.40
IST Ltd
Add to

ACTIONS

  • IST Ltd closes below 30-Day Moving Average of 418.85 today.
259.85
44.35%
234.75
59.79%
425.20
-11.78%
410.00
-8.51%
386.70
-3.00%
393.35
-4.64%
383.00
-2.06%
375.10
AVERAGE VOLUME
5-Day 269.00
10-Day 433.20
30-Day 736.80
61
389.65 391.56 391.95 359.63 93.08 2.31

12-Apr-21

383.00 -4 (-1.03%)

13-Apr-21

385.00 2 (0.52%)

15-Apr-21

387.80 2.8 (0.73%)

16-Apr-21

385.00 -2.8 (-0.72%)

19-Apr-21

375.10 -9.9 (-2.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.23
462.00 308.00 376.32
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 50-Day Moving Average of 414.75 today.
164.05
111.09%
199.85
73.28%
238.00
45.50%
362.20
-4.39%
431.55
-19.75%
422.30
-18.00%
379.80
-8.82%
346.30
AVERAGE VOLUME
5-Day 4885.40
10-Day 4440.50
30-Day 4291.47
5699
419.50 416.88 317.90 292.80 44.74 2.35

12-Apr-21

379.80 -28.6 (-7%)

13-Apr-21

382.25 2.45 (0.65%)

15-Apr-21

370.10 -12.15 (-3.18%)

16-Apr-21

374.30 4.2 (1.13%)

19-Apr-21

346.30 -28 (-7.48%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 53.52%
8-Day 53.33%
46.04
449.15 299.45 344.78
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 30-Day,50-Day Moving Average today.
31.10
38.42%
33.85
27.18%
33.10
30.06%
45.25
-4.86%
40.20
7.09%
40.75
5.64%
43.40
-0.81%
43.05
AVERAGE VOLUME
5-Day 41636.60
10-Day 57331.40
30-Day 42333.63
11258
42.28 42.84 40.64 38.93 6.21 0.63

12-Apr-21

43.40 -3.85 (-8.15%)

13-Apr-21

45.45 2.05 (4.72%)

15-Apr-21

44.45 -1 (-2.2%)

16-Apr-21

44.80 0.35 (0.79%)

19-Apr-21

43.05 -1.75 (-3.91%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 64.16%
8-Day 56.55%
55.33
53.75 35.85 42.85
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 30-Day Moving Average of 39.15 today.
28.05
40.11%
28.50
37.89%
28.50
37.89%
37.20
5.65%
38.55
1.95%
36.35
8.12%
37.15
5.79%
39.30
AVERAGE VOLUME
5-Day 92792.40
10-Day 78790.90
30-Day 66164.70
83190
39.03 38.51 34.61 33.47 -26.73 0.91

12-Apr-21

37.15 -3.65 (-8.95%)

13-Apr-21

40.05 2.9 (7.81%)

15-Apr-21

38.85 -1.2 (-3%)

16-Apr-21

40.90 2.05 (5.28%)

19-Apr-21

39.30 -1.6 (-3.91%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 43.97%
8-Day 40.14%
45.74
49.05 32.75 39.02
Sharda Motor
Add to

ACTIONS

  • Sharda Motor Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 10, 2021||Ex-Split: Apr 16, 2021Record date: Apr 19, 2021, 20
161.00
144.63%
161.00
144.63%
170.98
130.35%
382.92
2.85%
411.21
-4.22%
419.07
-6.02%
378.53
4.05%
393.85
AVERAGE VOLUME
5-Day 5106.20
10-Day 6728.10
30-Day 3925.37
2060
412.62 427.80 325.66 288.19 21.49 3.19

12-Apr-21

378.53 -24.58 (-6.1%)

13-Apr-21

387.23 8.7 (2.3%)

15-Apr-21

396.80 9.57 (2.47%)

16-Apr-21

400.45 -1583.55 (-79.82%)

19-Apr-21

393.85 -6.6 (-1.65%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 62.43%
8-Day 60.74%
44.61
480.50 320.40 388.34
Spectra Ind
Add to

ACTIONS

  • Only Sellers in Spectra Ind on BSE
1.32
114.39%
1.74
62.64%
1.00
183.00%
2.48
14.11%
2.66
6.39%
2.47
14.57%
2.47
14.57%
2.83
AVERAGE VOLUME
5-Day 357.80
10-Day 1152.40
30-Day 1215.20
202
2.90 2.96 1.99 1.76 -0.22 -0.05

01-Apr-21

2.36 -0.04 (-1.67%)

13-Apr-21

2.47 0.11 (4.66%)

15-Apr-21

2.59 0.12 (4.86%)

16-Apr-21

2.71 0.12 (4.63%)

19-Apr-21

2.83 0.12 (4.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.84 2.58 2.71
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 30-Day Moving Average of 219.09 today.
84.95
137.14%
102.10
97.31%
113.90
76.87%
172.90
16.51%
216.15
-6.80%
213.75
-5.75%
206.10
-2.26%
201.45
AVERAGE VOLUME
5-Day 1485.20
10-Day 3002.50
30-Day 5070.43
1019
217.32 214.61 162.95 149.69 28.66 1.4

12-Apr-21

206.10 -15.4 (-6.95%)

13-Apr-21

207.25 1.15 (0.56%)

15-Apr-21

212.10 4.85 (2.34%)

16-Apr-21

209.40 -2.7 (-1.27%)

19-Apr-21

201.45 -7.95 (-3.8%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 56.94%
8-Day 59.80%
61.51
251.25 167.55 200.69
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 50-Day Moving Average of 144.44 today.
101.40
30.72%
109.65
20.88%
113.15
17.15%
127.75
3.76%
142.85
-7.21%
142.20
-6.79%
138.10
-4.02%
132.55
AVERAGE VOLUME
5-Day 8920.80
10-Day 7568.40
30-Day 33240.83
18751
146.86 145.38 129.87 127.11 -3.87 0.93

12-Apr-21

138.10 -8.1 (-5.54%)

13-Apr-21

138.85 0.75 (0.54%)

15-Apr-21

137.25 -1.6 (-1.15%)

16-Apr-21

139.90 2.65 (1.93%)

19-Apr-21

132.55 -7.35 (-5.25%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 26.99%
8-Day 31.28%
20.46
167.85 111.95 133.32
Sections