Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Auto Stampings
Add to
ACTIONS
  • Auto Stampings closes below 30-Day Moving Average of 438.69 today.
62.55
547.48%
723.95
-44.06%
647.85
-37.49%
511.05
-20.75%
471.85
-14.17%
443.25
-8.63%
399.35
1.41%
405.00
AVERAGE VOLUME
5-Day 4564.60
10-Day 5675.80
30-Day 15086.63
5008
10.39 -17.99

28-Sep-22

404.35 5 (1.25%)

29-Sep-22

404.15 -0.2 (-0.05%)

30-Sep-22

407.00 2.85 (0.71%)

03-Oct-22

402.35 -4.65 (-1.14%)

04-Oct-22

405.00 2.65 (0.66%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 49.91%
8-Day 54.44%
48.34
486.00 324.00 404.72
IST Ltd
Add to
ACTIONS
  • Only Buyers in IST Ltd on BSE
517.35
-6.76%
513.00
-5.96%
488.15
-1.18%
453.95
6.27%
471.80
2.25%
500.70
-3.65%
476.40
1.26%
482.40
AVERAGE VOLUME
5-Day 9017.00
10-Day 4800.30
30-Day 2493.33
1069
60.3 2.72

28-Sep-22

478.45 2.05 (0.43%)

29-Sep-22

471.00 -7.45 (-1.56%)

30-Sep-22

470.55 -0.45 (-0.1%)

03-Oct-22

488.30 17.75 (3.77%)

04-Oct-22

485.70 -2.6 (-0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.91
582.80 388.60 488.40
JBM Auto
Add to
ACTIONS
  • JBM Auto closes above 50-Day Moving Average of 407.34 today.
  • JBM Auto closes above 30-Day Moving Average of 396.92 today.
217.44
89.48%
502.48
-18.01%
474.45
-13.16%
457.80
-10.00%
412.00
-
386.15
6.69%
370.80
11.11%
412.00
AVERAGE VOLUME
5-Day 22122.60
10-Day 15358.90
30-Day 12850.97
58233
28.63 5.47

28-Sep-22

365.35 -5.45 (-1.47%)

29-Sep-22

381.45 16.1 (4.41%)

30-Sep-22

382.65 1.2 (0.31%)

03-Oct-22

401.75 19.1 (4.99%)

04-Oct-22

410.65 8.9 (2.22%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 56.43%
8-Day 57.08%
54.99
431.15 390.15 414.08
Precision Camsh
Add to
ACTIONS
  • Precision Camsh closes below its 30-Day,50-Day,150-Day Moving Average today.
100.95
10.50%
146.50
-23.86%
143.20
-22.10%
100.20
11.33%
128.95
-13.49%
119.65
-6.77%
113.15
-1.41%
111.55
AVERAGE VOLUME
5-Day 3345.60
10-Day 4806.70
30-Day 8070.70
1871
16.53 1.38

28-Sep-22

110.55 -2.6 (-2.3%)

29-Sep-22

112.25 1.7 (1.54%)

30-Sep-22

111.55 -0.7 (-0.62%)

03-Oct-22

109.00 -2.55 (-2.29%)

04-Oct-22

111.10 2.1 (1.93%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 54.71%
8-Day 60.35%
57.01
133.30 88.90 111.43
Rico Auto
Add to
ACTIONS
  • Rico Auto closes above 30-Day Moving Average of 55.61 today.
  • Rico Auto closes above 30-Day Moving Average of 55.32 today.
47.90
18.58%
44.05
28.94%
35.55
59.77%
44.65
27.21%
55.45
2.43%
62.65
-9.34%
55.55
2.25%
56.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
93889
21.12 1.28

28-Sep-22

53.40 -2.15 (-3.87%)

29-Sep-22

53.10 -0.3 (-0.56%)

30-Sep-22

55.30 2.2 (4.14%)

03-Oct-22

53.95 -1.35 (-2.44%)

04-Oct-22

55.55 1.6 (2.97%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 36.16%
8-Day 38.24%
36.83
66.65 44.45 55.46
Sharda Motor
Add to
ACTIONS
  • Sharda Motor closes above 30-Day Moving Average of 813.96 today.
601.45
32.51%
867.20
-8.10%
771.70
3.28%
826.90
-3.62%
804.85
-0.98%
847.65
-5.98%
796.55
0.06%
797.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
963
13.22 3.95

28-Sep-22

800.35 3.8 (0.48%)

29-Sep-22

799.70 -0.65 (-0.08%)

30-Sep-22

812.40 12.7 (1.59%)

03-Oct-22

794.55 -17.85 (-2.2%)

04-Oct-22

799.55 5 (0.63%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 44.94%
8-Day 39.32%
55.56
959.45 639.65 806.78
Spectra Ind
Add to
ACTIONS
  • Only Sellers in Spectra Ind on BSE
4.30
132.56%
13.00
-23.08%
9.25
8.11%
6.03
65.84%
8.00
25.00%
8.74
14.42%
9.00
11.11%
10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
-1.1 -0.14

28-Sep-22

9.00 0.2 (2.27%)

29-Sep-22

9.30 0.3 (3.33%)

30-Sep-22

9.30 0 (0%)

03-Oct-22

9.76 0.46 (4.95%)

04-Oct-22

10.00 0.24 (2.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.50 9.50 10.00
Talbros Auto
Add to
ACTIONS
  • Talbros Auto closes above 150-Day Moving Average of 469.68 today.
280.15
67.77%
439.20
7.01%
480.25
-2.13%
508.55
-7.58%
482.90
-2.67%
478.55
-1.79%
450.00
4.44%
470.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
233
15.21 2.16

28-Sep-22

438.95 -11.05 (-2.46%)

29-Sep-22

440.00 1.05 (0.24%)

30-Sep-22

473.70 33.7 (7.66%)

03-Oct-22

457.35 -16.35 (-3.45%)

04-Oct-22

469.85 12.5 (2.73%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 49.12%
8-Day 49.23%
56.03
563.80 375.90 468.13
UCAL Fuel
Add to
ACTIONS
  • UCAL Fuel closes above 150-Day Moving Average of 122.58 today.
152.30
-17.86%
160.05
-21.84%
120.80
3.56%
120.00
4.25%
143.45
-12.79%
137.25
-8.85%
129.05
-3.06%
125.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
1457
25.79 0.78

28-Sep-22

126.85 -2.2 (-1.7%)

29-Sep-22

127.50 0.65 (0.51%)

30-Sep-22

126.80 -0.7 (-0.55%)

03-Oct-22

121.35 -5.45 (-4.3%)

04-Oct-22

125.40 4.05 (3.34%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 54.94%
8-Day 53.89%
61.80
150.45 100.35 124.54
Sections