You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Auto Stampings
Add to

ACTIONS

  • Only Buyers in Auto Stampings on BSE
32.75
-25.95%
22.55
7.54%
14.15
71.38%
20.40
18.87%
21.25
14.12%
21.00
15.48%
22.65
7.06%
24.25
AVERAGE VOLUME
5-Day 5427.20
10-Day 4968.60
30-Day 2761.50
307
21.59 21.47 19.52 20.71 -1.21 -0.65

17-Nov-20

22.65 1.05 (4.86%)

18-Nov-20

23.50 0.85 (3.75%)

19-Nov-20

24.45 0.95 (4.04%)

20-Nov-20

25.25 0.8 (3.27%)

23-Nov-20

24.85 -0.4 (-1.58%)

DELIVERY AVERAGES
3-Day 84.44%
5-Day 86.45%
8-Day 88.80%
75.62
26.05 23.65 24.64
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on NSE
  • Only Buyers in Castex Tech on NSE
0.50
-26.00%
0.35
5.71%
0.36
2.78%
0.37
-
0.40
-7.50%
0.37
-
0.40
-7.50%
0.37
AVERAGE VOLUME
5-Day 5732.60
10-Day 3659.70
30-Day 6879.23
2236
0.37 0.38 0.39 0.41 -0.03 -0.01

17-Nov-20

0.40 0.01 (2.56%)

18-Nov-20

0.38 -0.02 (-5%)

19-Nov-20

0.37 -0.01 (-2.63%)

20-Nov-20

0.36 -0.01 (-2.7%)

23-Nov-20

0.37 0.01 (2.78%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 92.16%
8-Day 0.00%
87.98
0.38 0.36 0.37
IST Ltd
Add to

ACTIONS

  • Only Buyers in IST Ltd on BSE
348.25
15.15%
336.00
19.35%
271.25
47.83%
318.55
25.88%
391.05
2.54%
396.55
1.12%
397.85
0.79%
401.00
AVERAGE VOLUME
5-Day 1098.00
10-Day 942.30
30-Day 904.40
532
396.33 375.20 301.84 300.99 91.14 2.47

17-Nov-20

397.85 8.6 (2.21%)

18-Nov-20

384.00 -13.85 (-3.48%)

19-Nov-20

375.00 -9 (-2.34%)

20-Nov-20

387.40 12.4 (3.31%)

23-Nov-20

392.85 5.45 (1.41%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 77.41%
8-Day 69.98%
94.28
432.10 353.60 397.50
JBM Auto
Add to

ACTIONS

  • JBM Auto closes above 30-Day Moving Average of 237.58 today.
224.55
18.24%
225.55
17.71%
153.00
73.53%
232.00
14.44%
239.10
11.04%
239.25
10.97%
240.00
10.63%
265.50
AVERAGE VOLUME
5-Day 6483.20
10-Day 4358.30
30-Day 3304.83
7689
240.87 236.83 210.25 201.96 39.45 1.8

17-Nov-20

240.00 1 (0.42%)

18-Nov-20

259.75 19.75 (8.23%)

19-Nov-20

255.95 -3.8 (-1.46%)

20-Nov-20

253.05 -2.9 (-1.13%)

23-Nov-20

257.90 4.85 (1.92%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 50.78%
8-Day 45.33%
53.86
309.45 206.35 263.77
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 50-Day Moving Average of 34.23 today.
40.90
-5.87%
38.50
-
24.10
59.75%
36.45
5.62%
34.15
12.74%
33.75
14.07%
37.90
1.58%
38.50
AVERAGE VOLUME
5-Day 46418.80
10-Day 47956.20
30-Day 22464.07
17418
34.37 34.48 31.92 32.04 5.2 0.56

17-Nov-20

37.90 -1.05 (-2.7%)

18-Nov-20

38.65 0.75 (1.98%)

19-Nov-20

37.40 -1.25 (-3.23%)

20-Nov-20

37.50 0.1 (0.27%)

23-Nov-20

37.85 0.35 (0.93%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 56.73%
8-Day 57.62%
62.29
45.40 30.30 38.80
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
48.10
-31.60%
38.90
-15.42%
25.10
31.08%
31.35
4.94%
32.20
2.17%
29.45
11.71%
30.45
8.05%
32.90
AVERAGE VOLUME
5-Day 169418.60
10-Day 110256.10
30-Day 67577.50
71542
29.94 29.78 29.73 29.60 -27.65 0.76

17-Nov-20

30.45 0.2 (0.66%)

18-Nov-20

32.65 2.2 (7.22%)

19-Nov-20

32.70 0.05 (0.15%)

20-Nov-20

33.40 0.7 (2.14%)

23-Nov-20

32.45 -0.95 (-2.84%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 53.55%
8-Day 53.93%
54.92
38.90 26.00 33.03
Sharda Motor
Add to

ACTIONS

  • Only Buyers in Sharda Motor on NSE
1091.25
29.39%
882.85
59.94%
609.85
131.53%
1067.60
32.26%
911.90
54.84%
985.00
43.35%
1539.50
-8.28%
1,412.00
AVERAGE VOLUME
5-Day 3891.80
10-Day 4830.30
30-Day 1950.90
508
1019.26 960.76 845.18 824.82 23.32 2.29

17-Nov-20

1539.50 69.95 (4.76%)

18-Nov-20

1498.75 -40.75 (-2.65%)

19-Nov-20

1426.85 -71.9 (-4.8%)

20-Nov-20

1406.80 -20.05 (-1.41%)

23-Nov-20

1419.00 12.2 (0.87%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 34.13%
8-Day 36.45%
66.16
1,560.90 1,277.10 1427.96
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 50-Day Moving Average of 114.42 today.
111.65
37.53%
114.40
34.22%
79.80
92.42%
134.45
14.21%
118.70
29.36%
123.30
24.53%
130.30
17.84%
153.55
AVERAGE VOLUME
5-Day 17762.00
10-Day 9549.80
30-Day 5182.40
7693
122.85 117.61 106.13 103.53 63.19 1.07

17-Nov-20

130.30 4.3 (3.41%)

18-Nov-20

132.20 1.9 (1.46%)

19-Nov-20

142.20 10 (7.56%)

20-Nov-20

155.20 13 (9.14%)

23-Nov-20

163.50 8.3 (5.35%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 27.86%
8-Day 28.58%
25.69
196.20 130.80 154.56
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 30-Day Moving Average of 114.62 today.
131.55
-3.50%
119.25
6.46%
93.30
36.07%
121.70
4.31%
118.40
7.22%
115.60
9.82%
119.25
6.46%
126.95
AVERAGE VOLUME
5-Day 3325.60
10-Day 3051.80
30-Day 2110.97
16105
115.45 116.98 113.40 109.28 -2.63 0.89

17-Nov-20

119.25 -1.25 (-1.04%)

18-Nov-20

118.45 -0.8 (-0.67%)

19-Nov-20

119.25 0.8 (0.68%)

20-Nov-20

118.65 -0.6 (-0.5%)

23-Nov-20

118.80 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 49.73%
8-Day 50.65%
51.46
142.55 95.05 124.62
Sections