| Auto Stampings
|
62.55
547.48% |
723.95
-44.06% |
647.85
-37.49% |
511.05
-20.75% |
471.85
-14.17% |
443.25
-8.63% |
399.35
1.41% |
405.00 |
5008 |
|
|
|
|
10.39 |
-17.99 |
28-Sep-22
404.35 5 (1.25%)
29-Sep-22
404.15 -0.2 (-0.05%)
30-Sep-22
407.00 2.85 (0.71%)
03-Oct-22
402.35 -4.65 (-1.14%)
04-Oct-22
405.00 2.65 (0.66%)
|
48.34 |
486.00 |
324.00 |
404.72 |
| IST Ltd
|
517.35
-6.76% |
513.00
-5.96% |
488.15
-1.18% |
453.95
6.27% |
471.80
2.25% |
500.70
-3.65% |
476.40
1.26% |
482.40 |
1069 |
|
|
|
|
60.3 |
2.72 |
28-Sep-22
478.45 2.05 (0.43%)
29-Sep-22
471.00 -7.45 (-1.56%)
30-Sep-22
470.55 -0.45 (-0.1%)
03-Oct-22
488.30 17.75 (3.77%)
04-Oct-22
485.70 -2.6 (-0.53%)
|
87.91 |
582.80 |
388.60 |
488.40 |
| JBM Auto
|
217.44
89.48% |
502.48
-18.01% |
474.45
-13.16% |
457.80
-10.00% |
412.00
- |
386.15
6.69% |
370.80
11.11% |
412.00 |
58233
|
|
|
|
|
28.63 |
5.47 |
28-Sep-22
365.35 -5.45 (-1.47%)
29-Sep-22
381.45 16.1 (4.41%)
30-Sep-22
382.65 1.2 (0.31%)
03-Oct-22
401.75 19.1 (4.99%)
04-Oct-22
410.65 8.9 (2.22%)
|
54.99 |
431.15 |
390.15 |
414.08 |
| Precision Camsh
|
100.95
10.50% |
146.50
-23.86% |
143.20
-22.10% |
100.20
11.33% |
128.95
-13.49% |
119.65
-6.77% |
113.15
-1.41% |
111.55 |
1871 |
|
|
|
|
16.53 |
1.38 |
28-Sep-22
110.55 -2.6 (-2.3%)
29-Sep-22
112.25 1.7 (1.54%)
30-Sep-22
111.55 -0.7 (-0.62%)
03-Oct-22
109.00 -2.55 (-2.29%)
04-Oct-22
111.10 2.1 (1.93%)
|
57.01 |
133.30 |
88.90 |
111.43 |
| Rico Auto
|
47.90
18.58% |
44.05
28.94% |
35.55
59.77% |
44.65
27.21% |
55.45
2.43% |
62.65
-9.34% |
55.55
2.25% |
56.80 |
93889
|
|
|
|
|
21.12 |
1.28 |
28-Sep-22
53.40 -2.15 (-3.87%)
29-Sep-22
53.10 -0.3 (-0.56%)
30-Sep-22
55.30 2.2 (4.14%)
03-Oct-22
53.95 -1.35 (-2.44%)
04-Oct-22
55.55 1.6 (2.97%)
|
36.83 |
66.65 |
44.45 |
55.46 |
| Sharda Motor
|
601.45
32.51% |
867.20
-8.10% |
771.70
3.28% |
826.90
-3.62% |
804.85
-0.98% |
847.65
-5.98% |
796.55
0.06% |
797.00 |
963
|
|
|
|
|
13.22 |
3.95 |
28-Sep-22
800.35 3.8 (0.48%)
29-Sep-22
799.70 -0.65 (-0.08%)
30-Sep-22
812.40 12.7 (1.59%)
03-Oct-22
794.55 -17.85 (-2.2%)
04-Oct-22
799.55 5 (0.63%)
|
55.56 |
959.45 |
639.65 |
806.78 |
| Spectra Ind
|
4.30
132.56% |
13.00
-23.08% |
9.25
8.11% |
6.03
65.84% |
8.00
25.00% |
8.74
14.42% |
9.00
11.11% |
10.00 |
500
|
|
|
|
|
-1.1 |
-0.14 |
28-Sep-22
9.00 0.2 (2.27%)
29-Sep-22
9.30 0.3 (3.33%)
03-Oct-22
9.76 0.46 (4.95%)
04-Oct-22
10.00 0.24 (2.46%)
|
100 |
10.50 |
9.50 |
10.00 |
| Talbros Auto
|
280.15
67.77% |
439.20
7.01% |
480.25
-2.13% |
508.55
-7.58% |
482.90
-2.67% |
478.55
-1.79% |
450.00
4.44% |
470.00 |
233
|
|
|
|
|
15.21 |
2.16 |
28-Sep-22
438.95 -11.05 (-2.46%)
29-Sep-22
440.00 1.05 (0.24%)
30-Sep-22
473.70 33.7 (7.66%)
03-Oct-22
457.35 -16.35 (-3.45%)
04-Oct-22
469.85 12.5 (2.73%)
|
56.03 |
563.80 |
375.90 |
468.13 |
| UCAL Fuel
|
152.30
-17.86% |
160.05
-21.84% |
120.80
3.56% |
120.00
4.25% |
143.45
-12.79% |
137.25
-8.85% |
129.05
-3.06% |
125.10 |
1457
|
|
|
|
|
25.79 |
0.78 |
28-Sep-22
126.85 -2.2 (-1.7%)
29-Sep-22
127.50 0.65 (0.51%)
30-Sep-22
126.80 -0.7 (-0.55%)
03-Oct-22
121.35 -5.45 (-4.3%)
04-Oct-22
125.40 4.05 (3.34%)
|
61.80 |
150.45 |
100.35 |
124.54 |
