172@29@17@124!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|auto-ancillaries-sheet-metals.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 30-Day,50-Day Moving Average today.
  • Autoline Ind closes above 30-Day,50-Day Moving Average today.
23.30
18.03%
24.15
13.87%
15.69
75.27%
27.40
0.36%
32.40
-15.12%
28.55
-3.68%
29.00
-5.17%
27.50
AVERAGE VOLUME
5-Day 5474.40
10-Day 5029.20
30-Day 6809.03
826
29.42 31.06 23.27 23.18 -1.18 3.29

26-Oct-20

29.05 0.05 (0.17%)

27-Oct-20

28.35 -0.7 (-2.41%)

28-Oct-20

28.30 -0.05 (-0.18%)

29-Oct-20

28.40 0.1 (0.35%)

30-Oct-20

27.50 -0.9 (-3.17%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 49.10%
8-Day 49.77%
61.80
29.80 27.00 27.66
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 50-Day Moving Average of 214.59 today.
213.30
6.92%
236.85
-3.72%
146.35
55.83%
170.25
33.95%
226.15
0.84%
210.20
8.49%
230.30
-0.98%
228.05
AVERAGE VOLUME
5-Day 7547.60
10-Day 7107.90
30-Day 5111.37
4751
214.61 215.28 180.54 187.16 -1140.25 1.17

26-Oct-20

217.80 -12.5 (-5.43%)

27-Oct-20

219.35 1.55 (0.71%)

28-Oct-20

227.30 7.95 (3.62%)

29-Oct-20

234.85 7.55 (3.32%)

30-Oct-20

228.05 -6.8 (-2.9%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 39.36%
8-Day 40.20%
39.10
281.80 187.90 233.91
Omax Autos
Add to

ACTIONS

  • Omax Autos closes below 30-Day Moving Average of 39.92 today.
46.10
-15.73%
51.35
-24.34%
24.55
58.25%
30.55
27.17%
39.90
-2.63%
36.95
5.14%
41.70
-6.83%
38.85
AVERAGE VOLUME
5-Day 930.40
10-Day 2256.30
30-Day 1863.67
381
39.56 42.41 33.48 34.94 22.59 0.31

26-Oct-20

40.15 -1.55 (-3.72%)

27-Oct-20

40.90 0.75 (1.87%)

28-Oct-20

39.05 -1.85 (-4.52%)

29-Oct-20

39.10 0.05 (0.13%)

30-Oct-20

38.85 -0.25 (-0.64%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 48.94%
8-Day 38.40%
54.15
46.90 31.30 39.20
Rasandik Engg
Add to

ACTIONS

  • Only Buyers in Rasandik Engg on BSE
53.65
-5.03%
56.00
-9.02%
40.00
27.38%
39.00
30.64%
38.80
31.31%
47.75
6.70%
50.10
1.70%
50.95
AVERAGE VOLUME
5-Day 2578.00
10-Day 2329.00
30-Day 1741.07
8
44.39 42.61 41.79 45.37 -3.86 0.29

22-Oct-20

50.20 0.15 (0.3%)

23-Oct-20

50.10 -0.1 (-0.2%)

26-Oct-20

50.10 0 (0%)

27-Oct-20

50.10 0 (0%)

30-Oct-20

50.95 0.85 (1.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.92%
8-Day 98.19%
100
52.60 47.60 51.77
Sections