Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day,50-Day Moving Average today.
626.30
-38.69%
529.00
-27.41%
581.75
-33.99%
390.15
-1.58%
382.95
0.27%
387.35
-0.86%
389.75
-1.48%
384.00
AVERAGE VOLUME
5-Day 148.80
10-Day 174.60
30-Day 483.43
150
369.13 375.89 488.43 505.83 13.2 1.71

08-Nov-19

381.90 -8.05 (-2.06%)

11-Nov-19

389.75 7.85 (2.06%)

13-Nov-19

380.50 -9.25 (-2.37%)

15-Nov-19

377.00 -3.5 (-0.92%)

18-Nov-19

383.00 6 (1.59%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 48.20%
8-Day 57.00%
52.07
459.60 306.40 383.75
Banco Products
Add to
176.80
-45.56%
154.00
-37.50%
138.10
-30.30%
102.35
-5.96%
97.90
-1.69%
115.35
-16.56%
107.60
-10.55%
96.25
AVERAGE VOLUME
5-Day 10601.40
10-Day 10245.00
30-Day 11257.90
5662
103.04 103.66 118.26 128.83 6.53 1.04

11-Nov-19

107.60 0.7 (0.65%)

13-Nov-19

101.65 -5.95 (-5.53%)

14-Nov-19

99.15 -2.5 (-2.46%)

15-Nov-19

99.65 0.5 (0.5%)

18-Nov-19

95.65 -4 (-4.01%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 73.14%
8-Day 69.35%
77.33
114.75 76.55 96.51
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Commercial Eng on NSE
14.69
14.57%
19.70
-14.57%
18.00
-6.50%
13.75
22.40%
14.24
18.19%
13.74
22.49%
13.90
21.08%
16.83
AVERAGE VOLUME
5-Day 37240.20
10-Day 21333.20
30-Day 13336.03
47865
13.66 14.07 16.18 17.45 1.45 1.57

11-Nov-19

13.90 0.15 (1.09%)

13-Nov-19

12.82 -1.08 (-7.77%)

14-Nov-19

12.84 0.02 (0.16%)

15-Nov-19

15.40 2.56 (19.94%)

18-Nov-19

14.92 -0.48 (-3.12%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 47.89%
8-Day 48.83%
44.79
17.90 11.94 16.51
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 200-Day Moving Average of 1088.21 today.
1124.35
-6.25%
1275.90
-17.38%
1157.40
-8.93%
858.40
22.80%
1044.20
0.95%
1109.95
-5.03%
1101.50
-4.30%
1,054.10
AVERAGE VOLUME
5-Day 594.40
10-Day 865.60
30-Day 2164.20
273
1035.51 1006.48 1048.00 1086.09 33.79 7.13

11-Nov-19

1101.50 6.25 (0.57%)

13-Nov-19

1080.00 -21.5 (-1.95%)

14-Nov-19

1055.80 -24.2 (-2.24%)

15-Nov-19

1072.05 16.25 (1.54%)

18-Nov-19

1040.25 -31.8 (-2.97%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 66.93%
8-Day 71.76%
63.08
1,248.30 832.20 1055.00
GS Auto
Add to

ACTIONS

  • GS Auto AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
8.68
-53.34%
7.43
-45.49%
6.21
-34.78%
5.00
-19.00%
3.62
11.88%
3.87
4.65%
4.06
-0.25%
4.05
AVERAGE VOLUME
5-Day 1069.40
10-Day 901.50
30-Day 970.63
0
3.85 4.28 5.33 5.85 -1.81 0.18

06-Nov-19

3.86 0.18 (4.89%)

07-Nov-19

4.05 0.19 (4.92%)

11-Nov-19

4.06 0.01 (0.25%)

15-Nov-19

4.26 0.2 (4.93%)

18-Nov-19

4.05 -0.21 (-4.93%)

DELIVERY AVERAGES
3-Day 95.94%
5-Day 97.19%
8-Day 92.55%
100
4.47 4.05 4.05
Hind Hardy
Add to

ACTIONS

  • Hind Hardy has hit 52wk low of Rs 58.00 on BSE
98.50
-20.81%
-
-
121.95
-36.04%
69.75
11.83%
67.65
15.30%
82.00
-4.88%
82.00
-4.88%
78.00
AVERAGE VOLUME
5-Day 74.80
10-Day 48.10
30-Day 78.50
0
68.94 78.62 100.99 107.91 101.3 1.35

30-Oct-19

78.00 3.4 (4.56%)

31-Oct-19

81.90 3.9 (5%)

01-Nov-19

85.85 3.95 (4.82%)

13-Nov-19

82.00 -3.85 (-4.48%)

18-Nov-19

78.00 -4 (-4.88%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 86.63%
8-Day 88.69%
100
86.10 77.90 78.00
Jay Ushin
Add to

ACTIONS

  • Jay Ushin has hit 52wk low of Rs 190.60 on BSE
525.05
-44.77%
411.00
-29.44%
377.95
-23.27%
235.75
23.01%
206.00
40.78%
195.00
48.72%
227.30
27.58%
290.00
AVERAGE VOLUME
5-Day 979.40
10-Day 614.80
30-Day 345.33
450
210.61 217.46 299.65 342.75 12.93 1.5

11-Nov-19

227.30 10.8 (4.99%)

13-Nov-19

238.65 11.35 (4.99%)

14-Nov-19

250.55 11.9 (4.99%)

15-Nov-19

263.05 12.5 (4.99%)

18-Nov-19

276.20 13.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
290.00 262.40 289.91
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 86.75 today.
  • Lumax Auto Tech closes above 30-Day Moving Average of 86.75 today.
178.25
-44.49%
134.55
-26.46%
117.95
-16.11%
83.45
18.57%
90.50
9.34%
95.75
3.34%
98.90
0.05%
98.95
AVERAGE VOLUME
5-Day 1443.20
10-Day 3379.00
30-Day 4064.30
0
92.99 90.86 101.39 112.76 13.26 2.48

11-Nov-19

98.90 -1.7 (-1.69%)

13-Nov-19

100.50 1.6 (1.62%)

14-Nov-19

98.80 -1.7 (-1.69%)

15-Nov-19

99.05 0.25 (0.25%)

18-Nov-19

98.95 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 62.19%
8-Day 61.92%
67.65
118.85 79.25 99.65
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 30-Day,50-Day Moving Average today.
128.95
-26.48%
126.40
-25.00%
123.90
-23.49%
80.30
18.06%
84.20
12.59%
96.40
-1.66%
92.30
2.71%
94.80
AVERAGE VOLUME
5-Day 18128.60
10-Day 23782.60
30-Day 16635.47
4757
89.85 91.28 102.87 111.66 19.31 1.91

11-Nov-19

92.30 -2.8 (-2.94%)

13-Nov-19

91.50 -0.8 (-0.87%)

14-Nov-19

91.85 0.35 (0.38%)

15-Nov-19

96.60 4.75 (5.17%)

18-Nov-19

95.85 -0.75 (-0.78%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 52.67%
8-Day 53.87%
54.54
115.00 76.70 95.09
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 200-Day Moving Average of 45.29 today.
56.70
-16.05%
50.80
-6.30%
49.90
-4.61%
34.10
39.59%
39.25
21.27%
43.75
8.80%
45.65
4.27%
47.60
AVERAGE VOLUME
5-Day 29154.60
10-Day 33242.40
30-Day 24692.57
17363
41.90 40.10 42.32 45.26 18.89 1.58

11-Nov-19

45.65 0.1 (0.22%)

13-Nov-19

43.45 -2.2 (-4.82%)

14-Nov-19

45.00 1.55 (3.57%)

15-Nov-19

47.60 2.6 (5.78%)

18-Nov-19

46.45 -1.15 (-2.42%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 31.61%
8-Day 32.41%
48.01
55.70 37.20 48.00
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 50-Day Moving Average of 129.89 today.
178.90
-28.70%
155.00
-17.71%
149.80
-14.85%
132.00
-3.37%
132.75
-3.92%
137.65
-7.34%
132.05
-3.41%
127.55
AVERAGE VOLUME
5-Day 2385.20
10-Day 2489.00
30-Day 2287.20
282
131.13 129.77 140.09 146.86 9.55 0.84

11-Nov-19

132.05 -0.15 (-0.11%)

13-Nov-19

129.85 -2.2 (-1.67%)

14-Nov-19

127.60 -2.25 (-1.73%)

15-Nov-19

129.35 1.75 (1.37%)

18-Nov-19

127.70 -1.65 (-1.28%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 56.48%
8-Day 48.33%
73.64
153.20 102.20 127.92
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive Dividend||Interim Dividend 10.00%||Announcement date: Oct 22, 2019||Record date: Nov 05, 2019||Ex-Div: Nov 04, 2019
  • PPAP Automotive closes above 30-Day Moving Average of 186.53 today.
379.55
-54.42%
254.80
-32.10%
286.20
-39.55%
179.25
-3.49%
201.00
-13.93%
187.25
-7.61%
175.50
-1.42%
173.00
AVERAGE VOLUME
5-Day 300.40
10-Day 1402.50
30-Day 1630.10
30
183.74 183.40 221.30 240.28 10.49 0.82

11-Nov-19

175.50 -3.15 (-1.76%)

13-Nov-19

173.75 -1.75 (-1%)

14-Nov-19

180.90 7.15 (4.12%)

15-Nov-19

176.25 -4.65 (-2.57%)

18-Nov-19

173.70 -2.55 (-1.45%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 61.42%
8-Day 57.19%
82.84
208.40 139.00 173.77
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes below 30-Day Moving Average of 86.20 today.
104.30
-23.59%
82.50
-3.39%
86.00
-7.33%
80.00
-0.37%
87.65
-9.07%
91.90
-13.28%
82.35
-3.22%
79.70
AVERAGE VOLUME
5-Day 1389.60
10-Day 2048.00
30-Day 1867.07
854
85.37 85.77 87.50 89.60 12 2.09

11-Nov-19

82.35 -0.15 (-0.18%)

13-Nov-19

79.50 -2.85 (-3.46%)

14-Nov-19

82.20 2.7 (3.4%)

15-Nov-19

81.65 -0.55 (-0.67%)

18-Nov-19

79.85 -1.8 (-2.2%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 35.82%
8-Day 30.51%
27.54
95.80 63.90 81.56
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 50-Day Moving Average of 175.47 today.
217.60
-18.27%
189.70
-6.25%
202.15
-12.02%
182.35
-2.47%
182.85
-2.73%
186.00
-4.38%
172.85
2.89%
177.85
AVERAGE VOLUME
5-Day 7458.00
10-Day 4368.50
30-Day 2410.50
779
179.73 175.45 192.79 197.06 19.12 3.55

11-Nov-19

172.85 -4.4 (-2.48%)

13-Nov-19

171.30 -1.55 (-0.9%)

14-Nov-19

167.35 -3.95 (-2.31%)

15-Nov-19

176.65 9.3 (5.56%)

18-Nov-19

177.25 0.6 (0.34%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 39.47%
8-Day 44.03%
74.78
212.70 141.80 178.00
WABCO India
Add to

ACTIONS

  • WABCO India closes above its 30-Day,150-Day,200-Day Moving Average today.
6924.20
-10.46%
5883.20
5.38%
6176.35
0.38%
6104.30
1.57%
6147.30
0.86%
6131.95
1.11%
6176.15
0.39%
6,200.00
AVERAGE VOLUME
5-Day 108.20
10-Day 133.10
30-Day 2035.00
55
6155.60 6154.34 6167.16 6196.41 58.65 6.61

11-Nov-19

6176.15 -6.15 (-0.1%)

13-Nov-19

6146.10 -30.05 (-0.49%)

14-Nov-19

6205.05 58.95 (0.96%)

15-Nov-19

6209.35 4.3 (0.07%)

18-Nov-19

6202.05 -7.3 (-0.12%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 76.40%
8-Day 76.21%
55.13
7,442.45 4,961.65 6214.99
Sections
Follow us on
Available On