172@29@16@204!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|auto-ancillaries-others.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day Moving Average of 323.94 today.
381.60
-18.76%
415.00
-25.30%
235.00
31.91%
256.40
20.90%
337.00
-8.01%
318.15
-2.56%
315.25
-1.67%
310.00
AVERAGE VOLUME
5-Day 1045.80
10-Day 694.90
30-Day 550.13
55
324.03 332.59 270.07 294.44 -12.05 1.37

21-Oct-20

306.50 -8.75 (-2.78%)

22-Oct-20

310.00 3.5 (1.14%)

23-Oct-20

320.55 10.55 (3.4%)

26-Oct-20

331.00 10.45 (3.26%)

27-Oct-20

314.30 -16.7 (-5.05%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 49.88%
8-Day 54.95%
39.11
377.15 251.45 310.69
Banco Products
Add to

ACTIONS

  • Banco Products closes above 50-Day Moving Average of 90.96 today.
109.45
-15.30%
105.20
-11.88%
69.00
34.35%
79.85
16.09%
88.80
4.39%
90.15
2.83%
89.50
3.58%
92.70
AVERAGE VOLUME
5-Day 22593.40
10-Day 13423.20
30-Day 11669.67
8462
90.06 91.30 78.97 83.43 17.07 1.24

21-Oct-20

88.85 -0.65 (-0.73%)

22-Oct-20

90.25 1.4 (1.58%)

23-Oct-20

93.15 2.9 (3.21%)

26-Oct-20

95.60 2.45 (2.63%)

27-Oct-20

94.15 -1.45 (-1.52%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 33.48%
8-Day 35.26%
58.75
112.95 75.35 92.80
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 50-Day Moving Average of 15.12 today.
13.45
4.46%
15.10
-6.95%
8.34
68.47%
13.30
5.64%
17.80
-21.07%
14.80
-5.07%
14.25
-1.40%
14.05
AVERAGE VOLUME
5-Day 1586.60
10-Day 2169.80
30-Day 3727.60
731
15.26 15.49 12.39 12.80 -15.11 1.32

21-Oct-20

14.55 0.3 (2.11%)

22-Oct-20

14.50 -0.05 (-0.34%)

23-Oct-20

14.65 0.15 (1.03%)

26-Oct-20

14.15 -0.5 (-3.41%)

27-Oct-20

14.20 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 56.71%
8-Day 63.78%
98.21
15.60 12.80 14.25
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day Moving Average of 1097.61 today.
1006.65
-0.16%
1191.65
-15.66%
616.60
62.99%
890.50
12.86%
1086.05
-7.46%
1107.80
-9.28%
1072.25
-6.27%
1,005.00
AVERAGE VOLUME
5-Day 5841.00
10-Day 3931.10
30-Day 3946.43
11223
1087.25 1083.76 875.41 909.43 52.98 6.1

21-Oct-20

1063.65 -8.6 (-0.8%)

22-Oct-20

1011.30 -52.35 (-4.92%)

23-Oct-20

1039.05 27.75 (2.74%)

26-Oct-20

1002.95 -36.1 (-3.47%)

27-Oct-20

989.55 -13.4 (-1.34%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 73.65%
8-Day 72.21%
57.08
1,187.45 791.65 1000.27
GS Auto
Add to

ACTIONS

  • GS Auto AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
3.54
4.80%
4.52
-17.92%
2.64
40.53%
3.20
15.94%
3.58
3.63%
3.78
-1.85%
4.00
-7.25%
3.71
AVERAGE VOLUME
5-Day 1295.40
10-Day 1419.10
30-Day 1954.70
0
3.88 4.22 3.84 3.85 -1.5 0.18

21-Oct-20

4.02 0.02 (0.5%)

22-Oct-20

4.00 -0.02 (-0.5%)

23-Oct-20

3.80 -0.2 (-5%)

26-Oct-20

3.61 -0.19 (-5%)

27-Oct-20

3.71 0.1 (2.77%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 69.15%
8-Day 72.18%
100
3.79 3.43 3.71
Jay Ushin
Add to

ACTIONS

  • Jay Ushin AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
182.00
153.85%
499.00
-7.41%
362.00
27.62%
602.90
-23.37%
482.00
-4.15%
485.00
-4.74%
450.00
2.67%
462.00
AVERAGE VOLUME
5-Day 85.80
10-Day 65.80
30-Day 124.10
0
464.36 502.42 511.12 499.76 -8.45 2.35

19-Oct-20

465.00 -7.9 (-1.67%)

21-Oct-20

450.00 -15 (-3.23%)

22-Oct-20

421.30 -28.7 (-6.38%)

26-Oct-20

412.85 -8.45 (-2.01%)

27-Oct-20

462.00 49.15 (11.91%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 83.68%
8-Day 74.16%
77.78
495.40 330.30 449.97
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 50-Day Moving Average of 98.04 today.
  • Lumax Auto Tech closes above 50-Day Moving Average of 98.04 today.
89.25
13.05%
115.80
-12.87%
82.60
22.15%
94.25
7.06%
94.90
6.32%
100.40
0.50%
99.45
1.46%
100.90
AVERAGE VOLUME
5-Day 2939.40
10-Day 2272.90
30-Day 3955.03
2838
98.36 99.05 85.00 89.02 19.71 1.66

21-Oct-20

99.45 0.35 (0.35%)

22-Oct-20

99.55 0.1 (0.1%)

23-Oct-20

101.15 1.6 (1.61%)

26-Oct-20

100.30 -0.85 (-0.84%)

27-Oct-20

100.55 0.25 (0.25%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 81.08%
8-Day 80.05%
66.18
120.65 80.45 100.75
Minda Corp
Add to

ACTIONS

  • Minda Corp closes below 30-Day Moving Average of 70.60 today.
84.15
-18.84%
105.90
-35.51%
70.45
-3.05%
67.50
1.19%
71.25
-4.14%
68.95
-0.94%
69.00
-1.01%
68.30
AVERAGE VOLUME
5-Day 23085.80
10-Day 22227.10
30-Day 21746.47
32469
70.34 72.66 67.87 76.32 -5.21 1.79

21-Oct-20

68.85 -0.15 (-0.22%)

22-Oct-20

68.80 -0.05 (-0.07%)

23-Oct-20

70.90 2.1 (3.05%)

26-Oct-20

69.40 -1.5 (-2.12%)

27-Oct-20

69.15 -0.25 (-0.36%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 48.51%
8-Day 46.68%
27.77
82.95 55.35 69.00
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes below 30-Day Moving Average of 55.68 today.
42.05
34.36%
50.20
12.55%
36.65
54.16%
46.45
21.64%
55.55
1.71%
55.45
1.89%
53.75
5.12%
56.50
AVERAGE VOLUME
5-Day 39954.00
10-Day 29828.20
30-Day 30081.07
22366
55.67 56.12 46.38 45.18 -64.94 1.92

21-Oct-20

54.20 0.45 (0.84%)

22-Oct-20

54.25 0.05 (0.09%)

23-Oct-20

57.95 3.7 (6.82%)

26-Oct-20

55.90 -2.05 (-3.54%)

27-Oct-20

55.35 -0.55 (-0.98%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 32.94%
8-Day 33.93%
41.70
66.40 44.30 56.52
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 50-Day Moving Average of 131.15 today.
134.00
-1.57%
143.05
-7.79%
73.60
79.21%
101.95
29.38%
127.30
3.61%
125.45
5.14%
124.30
6.11%
131.90
AVERAGE VOLUME
5-Day 9534.00
10-Day 6234.00
30-Day 5362.73
2784
128.25 132.15 103.09 106.40 27.54 0.83

21-Oct-20

129.00 4.7 (3.78%)

22-Oct-20

131.95 2.95 (2.29%)

23-Oct-20

143.20 11.25 (8.53%)

26-Oct-20

134.75 -8.45 (-5.9%)

27-Oct-20

134.70 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 52.60%
8-Day 53.87%
61.68
161.60 107.80 134.13
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive closes above 30-Day Moving Average of 226.63 today.
170.35
28.21%
200.10
9.15%
166.85
30.90%
161.10
35.57%
225.50
-3.15%
226.50
-3.58%
224.00
-2.50%
218.40
AVERAGE VOLUME
5-Day 1159.40
10-Day 913.60
30-Day 3336.80
848
226.56 224.08 184.40 184.85 -346.67 1.01

20-Oct-20

224.00 -1.05 (-0.47%)

22-Oct-20

224.75 0.75 (0.33%)

23-Oct-20

231.30 6.55 (2.91%)

26-Oct-20

218.70 -12.6 (-5.45%)

27-Oct-20

220.35 1.65 (0.75%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 62.10%
8-Day 61.93%
62.68
242.35 198.35 218.58
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes below 50-Day Moving Average of 181.45 today.
181.95
-0.05%
201.30
-9.66%
118.50
53.46%
150.55
20.79%
180.20
0.92%
186.05
-2.26%
184.80
-1.60%
181.85
AVERAGE VOLUME
5-Day 14374.40
10-Day 11415.50
30-Day 16926.53
8141
183.75 181.42 149.99 160.12 28.64 3.25

21-Oct-20

187.90 3.1 (1.68%)

22-Oct-20

181.05 -6.85 (-3.65%)

23-Oct-20

183.70 2.65 (1.46%)

26-Oct-20

182.70 -1 (-0.54%)

27-Oct-20

181.10 -1.6 (-0.88%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 43.21%
8-Day 67.31%
51.26
217.30 144.90 182.21
WABCO India
Add to
6135.00
-18.89%
6690.95
-25.62%
6330.15
-21.39%
6927.00
-28.16%
5870.20
-15.23%
5490.20
-9.36%
4982.05
-0.11%
4,976.40
AVERAGE VOLUME
5-Day 424.00
10-Day 358.10
30-Day 837.53
288
5532.75 6095.25 6470.25 6507.78 127.67 4.98

21-Oct-20

5030.75 48.7 (0.98%)

22-Oct-20

4984.60 -46.15 (-0.92%)

23-Oct-20

4973.15 -11.45 (-0.23%)

26-Oct-20

4950.60 -22.55 (-0.45%)

27-Oct-20

4972.10 21.5 (0.43%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 36.59%
8-Day 58.71%
37.28
5,966.50 3,977.70 4956.25
Sections