You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day Moving Average of 445.62 today.
223.30
141.69%
305.80
76.49%
302.60
78.35%
418.35
29.01%
422.85
27.63%
433.80
24.41%
472.30
14.27%
539.70
AVERAGE VOLUME
5-Day 5404.60
10-Day 3713.70
30-Day 2237.70
346
459.63 456.74 389.07 371.17 -100.69 2.43

04-May-21

546.50 74.2 (15.71%)

05-May-21

535.75 -10.75 (-1.97%)

06-May-21

550.05 14.3 (2.67%)

07-May-21

519.95 -30.1 (-5.47%)

10-May-21

539.10 19.15 (3.68%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 45.39%
8-Day 46.79%
63.20
623.90 416.00 538.17
Banco Products
Add to

ACTIONS

  • Banco Products closes above 30-Day,50-Day Moving Average today.
64.85
135.00%
82.60
84.50%
92.05
65.56%
170.80
-10.77%
142.40
7.02%
151.95
0.30%
155.15
-1.77%
152.40
AVERAGE VOLUME
5-Day 18635.00
10-Day 20624.40
30-Day 23649.33
31351
146.71 149.01 132.75 121.62 17.14 2.04

04-May-21

153.80 -1.35 (-0.87%)

05-May-21

154.80 1 (0.65%)

06-May-21

154.40 -0.4 (-0.26%)

07-May-21

152.05 -2.35 (-1.52%)

10-May-21

152.40 0.35 (0.23%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 45.03%
8-Day 49.29%
57.13
182.45 121.65 153.38
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 200-Day Moving Average of 17.08 today.
  • Commercial Eng closes above 200-Day Moving Average of 17.06 today.
8.25
104.85%
12.83
31.72%
13.00
30.00%
21.85
-22.65%
17.10
-1.17%
16.85
0.30%
16.80
0.60%
16.90
AVERAGE VOLUME
5-Day 39254.00
10-Day 22312.40
30-Day 15718.20
146789
16.45 17.29 17.88 17.10 51.21 1.58

04-May-21

16.55 -0.25 (-1.49%)

05-May-21

16.65 0.1 (0.6%)

06-May-21

16.55 -0.1 (-0.6%)

07-May-21

17.05 0.5 (3.02%)

10-May-21

16.90 -0.15 (-0.88%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 73.08%
8-Day 79.63%
78.19
17.90 16.20 17.43
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 30-Day Moving Average of 1347.44 today.
634.90
109.15%
966.20
37.44%
1044.15
27.18%
1482.75
-10.44%
1293.50
2.66%
1279.15
3.81%
1325.00
0.22%
1,327.90
AVERAGE VOLUME
5-Day 3490.60
10-Day 17701.70
30-Day 19685.30
4865
1343.04 1370.10 1270.97 1210.04 57.48 8.06

04-May-21

1309.05 -15.95 (-1.2%)

05-May-21

1303.80 -5.25 (-0.4%)

06-May-21

1349.15 45.35 (3.48%)

07-May-21

1339.00 -10.15 (-0.75%)

10-May-21

1327.90 -11.1 (-0.83%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.57%
8-Day 71.23%
69.55
1,606.80 1,071.20 1324.82
GS Auto
Add to

ACTIONS

  • GS Auto closes below 50-Day Moving Average of 3.82 today.
3.42
32.46%
4.12
9.95%
3.59
26.18%
4.63
-2.16%
4.55
-0.44%
4.22
7.35%
4.43
2.26%
4.53
AVERAGE VOLUME
5-Day 3189.60
10-Day 5049.50
30-Day 4824.53
2615
4.45 4.43 4.33 4.28 -3.21 0.22

04-May-21

4.56 0.13 (2.93%)

05-May-21

4.50 -0.06 (-1.32%)

06-May-21

4.50 0 (0%)

07-May-21

4.41 -0.09 (-2%)

10-May-21

4.53 0.12 (2.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.63 4.19 4.54
Hind Hardy
Add to

ACTIONS

  • Hind Hardy AGM on Sep 24, 2020||Announcement date: Aug 25, 2020
53.00
169.53%
55.90
155.55%
65.00
119.77%
113.00
26.42%
136.45
4.69%
125.00
14.28%
125.75
13.60%
142.85
AVERAGE VOLUME
5-Day 1500.40
10-Day 835.60
30-Day 460.17
2572
139.86 140.52 99.96 93.34 15.15 2.53

30-Apr-21

130.00 -1.6 (-1.22%)

03-May-21

125.75 -4.25 (-3.27%)

04-May-21

131.25 5.5 (4.37%)

06-May-21

130.05 -1.2 (-0.91%)

10-May-21

142.85 12.8 (9.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.78
143.05 117.05 136.46
Jay Ushin
Add to

ACTIONS

  • Jay Ushin closes below 50-Day Moving Average of 444.71 today.
349.00
24.66%
601.65
-27.69%
419.65
3.67%
460.50
-5.53%
423.35
2.76%
463.95
-6.23%
443.00
-1.79%
435.05
AVERAGE VOLUME
5-Day 127.40
10-Day 353.30
30-Day 305.50
334
444.84 465.68 460.78 491.11 -11.7 2.21

03-May-21

443.00 -0.7 (-0.16%)

04-May-21

431.00 -12 (-2.71%)

05-May-21

444.95 13.95 (3.24%)

07-May-21

444.90 -0.05 (-0.01%)

10-May-21

437.85 -7.05 (-1.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.30
533.85 355.95 428.93
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes below 50-Day Moving Average of 151.95 today.
68.30
100.59%
98.55
39.02%
94.90
44.36%
130.05
5.34%
153.90
-10.98%
148.50
-7.74%
143.10
-4.26%
137.00
AVERAGE VOLUME
5-Day 8157.00
10-Day 25872.50
30-Day 19282.47
8633
150.83 152.13 127.24 119.99 28.42 2.25

04-May-21

134.75 -8.35 (-5.84%)

05-May-21

138.05 3.3 (2.45%)

06-May-21

138.45 0.4 (0.29%)

07-May-21

138.35 -0.1 (-0.07%)

10-May-21

138.55 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 70.93%
8-Day 69.30%
60.64
166.00 110.70 138.02
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 50-Day Moving Average of 98.76 today.
57.95
86.71%
73.35
47.51%
67.75
59.70%
93.10
16.22%
94.50
14.50%
96.95
11.60%
100.95
7.18%
108.20
AVERAGE VOLUME
5-Day 87370.00
10-Day 58791.50
30-Day 48917.37
86489
99.54 99.99 88.22 84.38 -8.26 2.72

04-May-21

102.60 1.65 (1.63%)

05-May-21

102.90 0.3 (0.29%)

06-May-21

108.25 5.35 (5.2%)

07-May-21

109.00 0.75 (0.69%)

10-May-21

108.20 -0.8 (-0.73%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 36.26%
8-Day 35.54%
30.60
130.80 87.20 109.95
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 150-Day Moving Average of 57.65 today.
  • Munjal Auto Ind closes below 150-Day Moving Average of 57.64 today.
35.85
61.37%
49.15
17.70%
54.40
6.34%
59.90
-3.42%
52.30
10.61%
50.30
15.01%
52.55
10.09%
57.85
AVERAGE VOLUME
5-Day 45233.00
10-Day 28084.20
30-Day 19745.03
14709
53.45 56.08 57.66 56.66 103.3 1.97

04-May-21

52.40 -0.15 (-0.29%)

05-May-21

55.60 3.2 (6.11%)

06-May-21

58.35 2.75 (4.95%)

07-May-21

57.50 -0.85 (-1.46%)

10-May-21

57.85 0.35 (0.61%)

DELIVERY AVERAGES
3-Day 27.55%
5-Day 28.86%
8-Day 30.46%
50.17
69.00 46.00 57.50
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Munjal Showa closes above 30-Day,150-Day Moving Average today.
72.65
87.20%
115.00
18.26%
130.60
4.13%
162.60
-16.36%
135.15
0.63%
131.70
3.26%
134.10
1.42%
136.00
AVERAGE VOLUME
5-Day 5164.00
10-Day 5138.10
30-Day 4495.53
2739
137.04 143.84 141.82 137.57 17.71 0.86

04-May-21

136.75 2.65 (1.98%)

05-May-21

137.75 1 (0.73%)

06-May-21

141.35 3.6 (2.61%)

07-May-21

136.45 -4.9 (-3.47%)

10-May-21

135.90 -0.55 (-0.4%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 60.22%
8-Day 60.45%
65.35
163.70 109.20 135.52
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive closes above 50-Day Moving Average of 210.72 today.
161.80
32.08%
224.80
-4.94%
227.05
-5.88%
252.90
-15.50%
181.25
17.90%
187.45
14.00%
195.70
9.20%
213.70
AVERAGE VOLUME
5-Day 8645.20
10-Day 10586.90
30-Day 7926.23
21504
194.86 210.76 239.42 230.94 151.56 0.98

04-May-21

197.55 1.85 (0.95%)

05-May-21

207.95 10.4 (5.26%)

06-May-21

204.65 -3.3 (-1.59%)

07-May-21

203.55 -1.1 (-0.54%)

10-May-21

214.45 10.9 (5.35%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 43.98%
8-Day 48.78%
58.12
244.25 162.85 212.87
Remsons Ind
Add to

ACTIONS

  • Only Buyers in Remsons Ind on NSE
55.60
185.97%
68.00
133.82%
81.50
95.09%
114.60
38.74%
148.35
7.18%
167.80
-5.24%
157.50
0.95%
159.00
AVERAGE VOLUME
5-Day 1026.60
10-Day 862.50
30-Day 698.73
2524
150.60 148.21 115.07 105.32 35.97 3.67

04-May-21

156.00 -1.5 (-0.95%)

05-May-21

160.30 4.3 (2.76%)

06-May-21

167.00 6.7 (4.18%)

07-May-21

158.50 -8.5 (-5.09%)

10-May-21

159.00 0.5 (0.32%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 29.11%
8-Day 30.11%
33.88
174.35 142.65 159.70
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes below 30-Day Moving Average of 284.53 today.
113.05
124.02%
170.15
48.84%
193.35
30.98%
243.80
3.88%
271.85
-6.84%
255.15
-0.74%
259.15
-2.28%
253.25
AVERAGE VOLUME
5-Day 14712.00
10-Day 9926.60
30-Day 12130.70
14228
266.20 274.47 227.50 213.18 35.12 4.53

04-May-21

250.70 -8.45 (-3.26%)

05-May-21

254.95 4.25 (1.7%)

06-May-21

248.80 -6.15 (-2.41%)

07-May-21

245.25 -3.55 (-1.43%)

10-May-21

252.10 6.85 (2.79%)

DELIVERY AVERAGES
3-Day 82.83%
5-Day 80.15%
8-Day 74.41%
87.68
294.30 196.20 247.90
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day,50-Day Moving Average today.
6246.80
11.52%
7000.05
-0.48%
4801.25
45.10%
5606.90
24.25%
6051.50
15.12%
6522.45
6.81%
6778.25
2.78%
6,966.45
AVERAGE VOLUME
5-Day 319.60
10-Day 407.20
30-Day 2448.20
426
6462.83 6333.72 5771.17 6009.77 150.72 6.97

04-May-21

6811.85 33.6 (0.5%)

05-May-21

6926.05 114.2 (1.68%)

06-May-21

6923.75 -2.3 (-0.03%)

07-May-21

6958.35 34.6 (0.5%)

10-May-21

6971.60 13.25 (0.19%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 55.23%
8-Day 49.59%
64.42
8,350.00 5,566.70 6954.05
Sections