English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alicon Castallo
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Alicon Castalloy; target of Rs 1159: Sharekhan
 738.25
-3.53%		 611.45
16.48%		 958.55
-25.70%		 956.45
-25.54%		 869.35
-18.08%		 800.05
-10.98%		 777.75
-8.43%		 712.20
AVERAGE VOLUME
5-Day 2087.80
10-Day 11279.00
30-Day 4279.17
1334		 815.47 857.43 887.06 833.62 23.84 2.67

15-Mar-23

743.05 -9.5 (-1.26%)

16-Mar-23

727.80 -15.25 (-2.05%)

17-Mar-23

716.10 -11.7 (-1.61%)

20-Mar-23

706.15 -9.95 (-1.39%)

21-Mar-23

709.80 3.65 (0.52%)
DELIVERY AVERAGES
3-Day 63.47%
5-Day 68.78%
8-Day 59.87%
62.68		 851.75 567.85 711.12
Banco Products
Add to
Watchlist | Portfolio
ACTIONS
  • Banco Products closes above 30-Day Moving Average of 230.89 today.
 144.85
60.86%		 164.25
41.86%		 197.25
18.12%		 192.00
21.35%		 235.70
-1.15%		 235.10
-0.89%		 239.05
-2.53%		 233.00
AVERAGE VOLUME
5-Day 17117.60
10-Day 28533.90
30-Day 42446.03
6786		 230.85 218.13 207.29 199.88 7.58 2.43

15-Mar-23

238.35 -0.7 (-0.29%)

16-Mar-23

230.15 -8.2 (-3.44%)

17-Mar-23

230.90 0.75 (0.33%)

20-Mar-23

223.50 -7.4 (-3.2%)

21-Mar-23

232.75 9.25 (4.14%)
DELIVERY AVERAGES
3-Day 53.29%
5-Day 33.20%
8-Day 41.33%
49.61		 279.30 186.20 228.36
Containe Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Containe Tech on BSE
 -
-		 -
-		 -
-		 86.65
-16.96%		 75.40
-4.58%		 70.50
2.06%		 71.92
0.04%		 71.95
AVERAGE VOLUME
5-Day 9432.40
10-Day 9254.60
30-Day 11343.70
0 		0 6.67

27-Feb-23

70.50 -3.65 (-4.92%)

02-Mar-23

71.07 0.57 (0.81%)

03-Mar-23

73.60 2.53 (3.56%)

06-Mar-23

69.92 -3.68 (-5%)

14-Mar-23

71.92 2 (2.86%)
DELIVERY AVERAGES
3-Day 88.89%
5-Day 84.21%
8-Day 72.92%
100		 75.51 68.33 71.91
Endurance Techn
Add to
Watchlist | Portfolio
1169.10
7.66%		 1277.55
-1.48%		 1425.30
-11.70%		 1431.15
-12.06%		 1326.30
-5.10%		 1264.50
-0.47%		 1242.10
1.33%		 1,258.60
AVERAGE VOLUME
5-Day 625.80
10-Day 1470.00
30-Day 1466.97
369		 1298.83 1348.17 1406.26 1403.04 42.23 5.89

15-Mar-23

1238.15 -3.95 (-0.32%)

16-Mar-23

1234.60 -3.55 (-0.29%)

17-Mar-23

1253.65 19.05 (1.54%)

20-Mar-23

1257.40 3.75 (0.3%)

21-Mar-23

1258.95 1.55 (0.12%)
DELIVERY AVERAGES
3-Day 56.70%
5-Day 60.36%
8-Day 67.59%
60.15		 1,510.70 1,007.20 1259.93
GS Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GS Auto on BSE
 15.24
-5.64%		 10.52
36.69%		 16.60
-13.37%		 16.78
-14.30%		 14.70
-2.18%		 14.37
0.07%		 15.19
-5.33%		 14.38
AVERAGE VOLUME
5-Day 9511.80
10-Day 9721.90
30-Day 11167.47
14662		 14.70 15.09 15.89 15.67 -9.85 0.86

15-Mar-23

14.90 -0.29 (-1.91%)

16-Mar-23

14.43 -0.47 (-3.15%)

17-Mar-23

14.62 0.19 (1.32%)

20-Mar-23

14.34 -0.28 (-1.92%)

21-Mar-23

14.36 0.02 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.78		 15.05 13.63 14.33
Hind Hardy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hind Hardy on BSE
 251.20
-7.66%		 195.45
18.67%		 283.00
-18.04%		 236.95
-2.11%		 289.50
-19.88%		 261.30
-11.23%		 232.05
-0.04%		 231.95
AVERAGE VOLUME
5-Day 457.60
10-Day 625.80
30-Day 574.20
282		 262.06 256.94 249.42 239.67 12.36 2.32

15-Mar-23

232.30 0.25 (0.11%)

16-Mar-23

240.45 8.15 (3.51%)

17-Mar-23

236.25 -4.2 (-1.75%)

20-Mar-23

231.70 -4.55 (-1.93%)

21-Mar-23

230.90 -0.8 (-0.35%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.01		 278.00 185.40 230.26
Jay Ushin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jay Ushin on BSE
 464.95
14.22%		 449.80
18.06%		 554.65
-4.25%		 765.05
-30.59%		 680.00
-21.90%		 628.00
-15.44%		 550.10
-3.46%		 531.05
AVERAGE VOLUME
5-Day 161.40
10-Day 197.40
30-Day 168.93
175		 634.46 677.34 616.00 573.07 14.35 2.4

15-Mar-23

527.10 -8.5 (-1.59%)

16-Mar-23

553.45 26.35 (5%)

17-Mar-23

563.40 9.95 (1.8%)

20-Mar-23

535.25 -28.15 (-5%)

21-Mar-23

533.05 -2.2 (-0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.47		 559.70 506.40 530.68
Jupiter Wagons
Add to
Watchlist | Portfolio
ACTIONS
  • Jupiter Wagons closes above 50-Day Moving Average of 101.42 today.
  • Only Buyers in Jupiter Wagons on NSE
 42.20
124.34%		 51.50
83.83%		 76.70
23.43%		 89.55
5.72%		 101.50
-6.73%		 97.40
-2.80%		 96.65
-2.05%		 94.67
AVERAGE VOLUME
5-Day 11143.00
10-Day 19333.90
30-Day 48080.73
7478		 97.92 101.66 86.64 79.51 37.27 5.37

15-Mar-23

97.52 0.87 (0.9%)

16-Mar-23

96.45 -1.07 (-1.1%)

17-Mar-23

96.13 -0.32 (-0.33%)

20-Mar-23

95.31 -0.82 (-0.85%)

21-Mar-23

94.44 -0.87 (-0.91%)
DELIVERY AVERAGES
3-Day 66.70%
5-Day 61.39%
8-Day 63.11%
61.51		 99.16 89.72 95.50
Lumax Auto Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Lumax Auto Technologies; target of Rs 288: Sharekhan
 171.20
59.20%		 162.30
67.93%		 291.50
-6.50%		 247.65
10.05%		 220.90
23.38%		 252.90
7.77%		 277.15
-1.66%		 272.55
AVERAGE VOLUME
5-Day 13533.80
10-Day 21867.00
30-Day 27168.43
10478		 254.18 244.49 254.91 241.78 25.66 3.79

15-Mar-23

268.00 0.9 (0.34%)

16-Mar-23

268.10 0.1 (0.04%)

17-Mar-23

264.90 -3.2 (-1.19%)

20-Mar-23

268.45 3.55 (1.34%)

21-Mar-23

271.45 3 (1.12%)
DELIVERY AVERAGES
3-Day 36.36%
5-Day 36.59%
8-Day 33.69%
21.88		 325.70 217.20 270.76
Minda Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Minda Corp closes above 30-Day Moving Average of 206.11 today.
  • Minda Corp closes above 30-Day Moving Average of 206.11 today.
 199.15
-2.08%		 178.70
9.12%		 221.20
-11.84%		 214.75
-9.20%		 204.10
-4.46%		 202.50
-3.70%		 206.15
-5.41%		 195.00
AVERAGE VOLUME
5-Day 31407.20
10-Day 39467.20
30-Day 50555.67
19851		 202.41 208.71 210.70 210.59 21.93 4

15-Mar-23

200.70 3.25 (1.65%)

16-Mar-23

197.70 -3 (-1.49%)

17-Mar-23

196.70 -1 (-0.51%)

20-Mar-23

195.65 -1.05 (-0.53%)

21-Mar-23

196.15 0.5 (0.26%)
DELIVERY AVERAGES
3-Day 46.59%
5-Day 42.84%
8-Day 43.90%
42.72		 235.35 156.95 195.95
Munjal Auto Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Munjal Auto Ind closes below 200-Day Moving Average of 47.33 today.
 46.50
-16.00%		 37.80
3.33%		 51.15
-23.64%		 48.80
-19.96%		 43.50
-10.21%		 41.47
-5.81%		 41.00
-4.73%		 39.06
AVERAGE VOLUME
5-Day 11115.80
10-Day 10578.30
30-Day 8045.73
6698		 42.44 44.90 48.70 47.28 5.78 1.16

15-Mar-23

40.16 -0.84 (-2.05%)

16-Mar-23

39.90 -0.26 (-0.65%)

17-Mar-23

40.09 0.19 (0.48%)

20-Mar-23

39.36 -0.73 (-1.82%)

21-Mar-23

39.06 -0.3 (-0.76%)
DELIVERY AVERAGES
3-Day 67.65%
5-Day 65.42%
8-Day 66.59%
65.72		 46.87 31.25 39.07
Munjal Showa
Add to
Watchlist | Portfolio
ACTIONS
  • Munjal Showa has hit 52wk low of Rs 89.65 on NSE
 105.40
-17.98%		 97.70
-11.51%		 105.10
-17.75%		 107.20
-19.36%		 92.15
-6.19%		 90.85
-4.84%		 92.66
-6.70%		 86.45
AVERAGE VOLUME
5-Day 3449.60
10-Day 2433.50
30-Day 2593.00
4411		 91.21 93.47 100.11 100.77 19.47 0.54

15-Mar-23

89.76 -0.79 (-0.87%)

16-Mar-23

87.69 -2.07 (-2.31%)

17-Mar-23

87.66 -0.03 (-0.03%)

20-Mar-23

87.11 -0.55 (-0.63%)

21-Mar-23

86.47 -0.64 (-0.73%)
DELIVERY AVERAGES
3-Day 81.67%
5-Day 73.36%
8-Day 74.34%
74.92		 103.76 69.18 86.49
PPAP Automotive
Add to
Watchlist | Portfolio
ACTIONS
  • PPAP Automotive closes above 150-Day Moving Average of 220.26 today.
 219.55
-21.04%		 179.00
-3.16%		 228.00
-23.97%		 251.80
-31.16%		 196.50
-11.78%		 193.30
-10.32%		 184.80
-6.20%		 173.35
AVERAGE VOLUME
5-Day 1452.40
10-Day 1130.30
30-Day 920.57
1013		 192.53 209.16 217.02 213.43 28.51 0.78

15-Mar-23

181.05 3.4 (1.91%)

16-Mar-23

174.95 -6.1 (-3.37%)

17-Mar-23

178.35 3.4 (1.94%)

20-Mar-23

173.20 -5.15 (-2.89%)

21-Mar-23

173.55 0.35 (0.2%)
DELIVERY AVERAGES
3-Day 61.68%
5-Day 65.22%
8-Day 79.78%
63.62		 182.20 164.90 174.81
Remsons Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Remsons Ind closes above 200-Day Moving Average of 226.18 today.
 200.50
-1.55%		 200.00
-1.30%		 224.55
-12.09%		 250.15
-21.09%		 218.25
-9.55%		 218.10
-9.49%		 216.25
-8.72%		 197.40
AVERAGE VOLUME
5-Day 456.60
10-Day 614.10
30-Day 634.67
138		 217.92 225.75 232.63 227.58 14.65 3.26

15-Mar-23

208.75 -1.5 (-0.71%)

16-Mar-23

200.95 -7.8 (-3.74%)

17-Mar-23

199.15 -1.8 (-0.9%)

20-Mar-23

200.30 1.15 (0.58%)

21-Mar-23

199.75 -0.55 (-0.27%)
DELIVERY AVERAGES
3-Day 48.10%
5-Day 62.56%
8-Day 64.33%
47.03		 239.70 159.80 198.75
Sansera Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Sansera Eng closes above 200-Day Moving Average of 729.74 today.
 593.80
21.67%		 670.15
7.81%		 726.45
-0.54%		 783.45
-7.78%		 754.90
-4.29%		 735.35
-1.75%		 736.10
-1.85%		 722.50
AVERAGE VOLUME
5-Day 3569.80
10-Day 3183.00
30-Day 3330.53
4641		 739.24 737.95 737.24 729.38 24.88 3.7

15-Mar-23

728.75 13.25 (1.85%)

16-Mar-23

720.90 -7.85 (-1.08%)

17-Mar-23

726.85 5.95 (0.83%)

20-Mar-23

731.50 4.65 (0.64%)

21-Mar-23

725.30 -6.2 (-0.85%)
DELIVERY AVERAGES
3-Day 49.94%
5-Day 52.08%
8-Day 53.44%
47.31		 870.35 580.25 723.97
SJS Enterprises
Add to
Watchlist | Portfolio
ACTIONS
  • SJS Enterprises closes above 150-Day,200-Day Moving Average today.
 359.20
12.47%		 453.55
-10.92%		 454.50
-11.11%		 482.25
-16.23%		 430.15
-6.08%		 418.65
-3.50%		 400.40
0.90%		 404.00
AVERAGE VOLUME
5-Day 4192.20
10-Day 6616.90
30-Day 6085.50
5228		 422.73 438.09 455.53 455.77 20.17 3.44

15-Mar-23

396.95 -3.45 (-0.86%)

16-Mar-23

393.35 -3.6 (-0.91%)

17-Mar-23

392.60 -0.75 (-0.19%)

20-Mar-23

393.80 1.2 (0.31%)

21-Mar-23

402.05 8.25 (2.09%)
DELIVERY AVERAGES
3-Day 74.86%
5-Day 71.13%
8-Day 64.86%
53.73		 482.45 321.65 393.48
SM Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SM Auto on BSE
 16.50
142.12%		 -
-		 30.70
30.13%		 37.40
6.82%		 35.90
11.28%		 30.25
32.07%		 36.00
10.97%		 39.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		37.77 38.64 0.00 0.00 0 3.34

08-Mar-23

36.00 6 (20%)

09-Mar-23

42.85 6.85 (19.03%)

13-Mar-23

43.20 0.35 (0.82%)

14-Mar-23

40.50 -2.7 (-6.25%)

21-Mar-23

39.95 -0.55 (-1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 43.94 35.96 39.95
Suprajit Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Suprajit Eng closes above 30-Day Moving Average of 354.68 today.
 317.65
10.66%		 306.75
14.59%		 331.70
5.97%		 332.05
5.86%		 359.30
-2.17%		 371.90
-5.49%		 373.05
-5.78%		 351.50
AVERAGE VOLUME
5-Day 8143.00
10-Day 14391.20
30-Day 15939.27
3193		 356.39 344.98 338.01 336.38 26.06 5.17

15-Mar-23

364.40 1.5 (0.41%)

16-Mar-23

354.95 -9.45 (-2.59%)

17-Mar-23

365.15 10.2 (2.87%)

20-Mar-23

353.40 -11.75 (-3.22%)

21-Mar-23

354.50 1.1 (0.31%)
DELIVERY AVERAGES
3-Day 49.78%
5-Day 49.17%
8-Day 45.88%
36.47		 425.40 283.60 356.28
ZFCVINDIA
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ZFCVINDIA closes below 30-Day Moving Average of 10171.55 today.
 7193.45
40.34%		 7446.75
35.57%		 9954.65
1.41%		 9213.05
9.58%		 10110.15
-0.15%		 10560.65
-4.41%		 10414.55
-3.07%		 10,095.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
283 		10179.28 9775.88 9705.19 9281.10 70.13 9.06

15-Mar-23

10185.10 245.25 (2.47%)

16-Mar-23

10176.70 -8.4 (-0.08%)

17-Mar-23

10195.75 19.05 (0.19%)

20-Mar-23

10086.55 -109.2 (-1.07%)

21-Mar-23

10095.30 8.75 (0.09%)
DELIVERY AVERAGES
3-Day 68.75%
5-Day 58.71%
8-Day 52.51%
53.90		 12,114.35 8,076.25 10097.17

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.