Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alicon Castallo
Add to
ACTIONS
  • Buy Alicon Castalloy; target of Rs 1111: Sharekhan
769.55
8.50%
820.25
1.80%
704.35
18.55%
654.95
27.49%
869.25
-3.94%
958.55
-12.89%
891.60
-6.35%
835.00
AVERAGE VOLUME
5-Day 3362.20
10-Day 11169.20
30-Day 7004.53
4568
49.06 3.93

28-Sep-22

894.55 2.95 (0.33%)

29-Sep-22

877.30 -17.25 (-1.93%)

30-Sep-22

872.15 -5.15 (-0.59%)

03-Oct-22

845.45 -26.7 (-3.06%)

04-Oct-22

839.60 -5.85 (-0.69%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 45.52%
8-Day 46.58%
59.15
1,007.50 671.70 840.41
Banco Products
Add to
ACTIONS
  • Banco Products closes below 50-Day Moving Average of 205.08 today.
194.50
-5.35%
179.05
2.82%
139.80
31.69%
179.65
2.48%
256.60
-28.25%
196.15
-6.14%
185.65
-0.83%
184.10
AVERAGE VOLUME
5-Day 35997.60
10-Day 59333.20
30-Day 87333.80
37112
12.82 1.92

28-Sep-22

182.90 -2.75 (-1.48%)

29-Sep-22

183.25 0.35 (0.19%)

30-Sep-22

183.25 0 (0%)

03-Oct-22

181.35 -1.9 (-1.04%)

04-Oct-22

184.10 2.75 (1.52%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 41.58%
8-Day 39.56%
38.30
220.90 147.30 182.92
Endurance Techn
Add to
ACTIONS
  • Endurance Techn closes below 30-Day,50-Day Moving Average today.
  • Endurance Techn Block Deal on BSE||Qty: 69,102||Deal Price: 1,449.20||Value (cr): 10.01||Time: 09:16am
1575.60
-10.55%
1703.20
-17.25%
1160.60
21.44%
1443.35
-2.35%
1527.95
-7.76%
1425.15
-1.11%
1417.85
-0.60%
1,409.40
AVERAGE VOLUME
5-Day 2015.00
10-Day 3203.10
30-Day 27251.77
1901
48.85 6.59

28-Sep-22

1419.45 1.6 (0.11%)

29-Sep-22

1426.00 6.55 (0.46%)

30-Sep-22

1417.55 -8.45 (-0.59%)

03-Oct-22

1403.00 -14.55 (-1.03%)

04-Oct-22

1411.35 8.35 (0.6%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 53.33%
8-Day 63.93%
49.43
1,693.60 1,129.10 1405.99
GS Auto
Add to
ACTIONS
  • Only Sellers in GS Auto on BSE
9.64
63.38%
13.00
21.15%
13.51
16.58%
14.28
10.29%
19.35
-18.60%
16.65
-5.41%
15.25
3.28%
15.75
AVERAGE VOLUME
5-Day 11347.80
10-Day 8544.80
30-Day 19560.10
1277
-9 0.95

28-Sep-22

14.80 -0.45 (-2.95%)

29-Sep-22

15.00 0.2 (1.35%)

30-Sep-22

16.50 1.5 (10%)

03-Oct-22

15.65 -0.85 (-5.15%)

04-Oct-22

15.80 0.15 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.78
17.35 14.25 16.14
Hind Hardy
Add to
ACTIONS
  • Only Buyers in Hind Hardy on BSE
259.30
4.94%
292.95
-7.12%
261.00
4.25%
197.00
38.12%
244.95
11.08%
284.05
-4.21%
276.60
-1.63%
272.10
AVERAGE VOLUME
5-Day 329.80
10-Day 439.00
30-Day 1275.10
207
13.18 2.73

28-Sep-22

273.95 -2.65 (-0.96%)

29-Sep-22

274.15 0.2 (0.07%)

30-Sep-22

274.55 0.4 (0.15%)

03-Oct-22

282.00 7.45 (2.71%)

04-Oct-22

272.10 -9.9 (-3.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.95
338.40 225.60 278.23
Jay Ushin
Add to
ACTIONS
  • Jay Ushin Dividend||Final Dividend 30.00%||Announcement date: May 31, 2022||Record date: Sep 22, 2022||Ex-Div: Sep 21, 2022
486.20
6.92%
485.00
7.19%
490.70
5.94%
435.00
19.51%
520.30
-0.09%
554.65
-6.27%
503.00
3.35%
519.85
AVERAGE VOLUME
5-Day 5375.20
10-Day 6884.30
30-Day 6773.03
501
14.14 2.35

28-Sep-22

500.05 -2.95 (-0.59%)

29-Sep-22

504.90 4.85 (0.97%)

30-Sep-22

486.10 -18.8 (-3.72%)

03-Oct-22

500.00 13.9 (2.86%)

04-Oct-22

519.85 19.85 (3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.47
623.80 415.90 525.13
Jupiter Wagons
Add to
ACTIONS
  • Only Buyers in Jupiter Wagons on NSE
34.75
106.33%
43.05
66.55%
47.80
50.00%
61.70
16.21%
77.95
-8.02%
73.90
-2.98%
69.25
3.54%
71.70
AVERAGE VOLUME
5-Day 30928.80
10-Day 33735.30
30-Day 98387.97
22900
88.52 4.06

28-Sep-22

70.80 1.55 (2.24%)

29-Sep-22

69.80 -1 (-1.41%)

30-Sep-22

73.15 3.35 (4.8%)

03-Oct-22

72.00 -1.15 (-1.57%)

04-Oct-22

71.70 -0.3 (-0.42%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 51.11%
8-Day 53.22%
58.16
75.25 68.15 72.63
Lumax Auto Tech
Add to
ACTIONS
  • Lumax Auto Tech closes above 30-Day Moving Average of 278.33 today.
  • Lumax Auto Tech closes above 30-Day Moving Average of 275.67 today.
139.15
101.22%
165.45
69.24%
173.05
61.80%
189.15
48.03%
279.50
0.18%
291.50
-3.95%
268.10
4.44%
280.00
AVERAGE VOLUME
5-Day 145237.80
10-Day 120546.30
30-Day 87199.00
55653
26 3.89

28-Sep-22

275.15 7.05 (2.63%)

29-Sep-22

272.30 -2.85 (-1.04%)

30-Sep-22

280.55 8.25 (3.03%)

03-Oct-22

271.60 -8.95 (-3.19%)

04-Oct-22

279.80 8.2 (3.02%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 23.47%
8-Day 26.96%
18.96
335.75 223.85 280.88
Minda Corp
Add to
ACTIONS
  • Minda Corp closes below 150-Day,200-Day Moving Average today.
133.85
53.16%
196.45
4.35%
205.45
-0.22%
211.30
-2.98%
223.75
-8.38%
221.20
-7.32%
205.40
-0.19%
205.00
AVERAGE VOLUME
5-Day 36484.00
10-Day 42664.00
30-Day 58354.07
49132
24.58 4.21

28-Sep-22

205.65 0.25 (0.12%)

29-Sep-22

205.30 -0.35 (-0.17%)

30-Sep-22

207.20 1.9 (0.93%)

03-Oct-22

201.65 -5.55 (-2.68%)

04-Oct-22

204.45 2.8 (1.39%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 41.55%
8-Day 44.31%
41.64
245.30 163.60 203.81
Munjal Auto Ind
Add to
ACTIONS
  • Munjal Auto Ind closes below 30-Day Moving Average of 51.98 today.
59.85
-12.61%
52.90
-1.13%
44.70
17.00%
43.10
21.35%
54.60
-4.21%
51.45
1.65%
51.85
0.87%
52.30
AVERAGE VOLUME
5-Day 10275.20
10-Day 29319.60
30-Day 20919.80
7662
8.05 1.56

28-Sep-22

51.45 -0.4 (-0.77%)

29-Sep-22

50.90 -0.55 (-1.07%)

30-Sep-22

51.50 0.6 (1.18%)

03-Oct-22

51.80 0.3 (0.58%)

04-Oct-22

52.30 0.5 (0.97%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 51.00%
8-Day 39.85%
41.60
62.75 41.85 52.22
Munjal Showa
Add to
ACTIONS
  • Munjal Showa closes below its 30-Day,50-Day,150-Day Moving Average today.
138.40
-28.54%
126.90
-22.06%
107.20
-7.74%
100.50
-1.59%
103.80
-4.72%
105.10
-5.90%
99.55
-0.65%
98.90
AVERAGE VOLUME
5-Day 3035.60
10-Day 4660.70
30-Day 5283.77
1544
26.95 0.62

28-Sep-22

100.05 0.5 (0.5%)

29-Sep-22

99.05 -1 (-1%)

30-Sep-22

99.95 0.9 (0.91%)

03-Oct-22

96.95 -3 (-3%)

04-Oct-22

98.90 1.95 (2.01%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 64.89%
8-Day 56.43%
69.21
118.65 79.15 98.49
PPAP Automotive
Add to
ACTIONS
  • PPAP Automotive closes above 150-Day,200-Day Moving Average today.
241.20
-10.34%
227.90
-5.11%
205.95
5.00%
196.10
10.28%
237.25
-8.85%
228.00
-5.15%
208.10
3.92%
216.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
379
28.16 0.97

28-Sep-22

203.10 -5 (-2.4%)

29-Sep-22

202.05 -1.05 (-0.52%)

30-Sep-22

205.75 3.7 (1.83%)

03-Oct-22

205.35 -0.4 (-0.19%)

04-Oct-22

214.90 9.55 (4.65%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 53.25%
8-Day 64.84%
45.97
257.85 171.95 212.29
Remsons Ind
Add to
ACTIONS
  • Only Buyers in Remsons Ind on NSE
211.20
4.02%
225.35
-2.51%
199.95
9.88%
228.95
-4.04%
223.80
-1.83%
224.55
-2.16%
243.10
-9.63%
219.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
1212
20.77 3.63

28-Sep-22

242.75 -0.35 (-0.14%)

29-Sep-22

234.45 -8.3 (-3.42%)

30-Sep-22

234.00 -0.45 (-0.19%)

03-Oct-22

219.80 -14.2 (-6.07%)

04-Oct-22

220.65 0.85 (0.39%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 44.37%
8-Day 37.09%
52.74
264.75 176.55 219.76
Sansera Eng
Add to
ACTIONS
  • Sansera Eng closes above 200-Day Moving Average of 705.99 today.
805.95
-11.91%
772.90
-8.14%
690.05
2.89%
675.80
5.06%
721.60
-1.61%
726.45
-2.26%
707.45
0.36%
710.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3692
25.51 3.63

28-Sep-22

709.90 2.45 (0.35%)

29-Sep-22

694.70 -15.2 (-2.14%)

30-Sep-22

704.80 10.1 (1.45%)

03-Oct-22

701.95 -2.85 (-0.4%)

04-Oct-22

710.10 8.15 (1.16%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 60.76%
8-Day 65.32%
52.00
852.10 568.10 706.52
SJS Enterprises
Add to
ACTIONS
  • SJS Enterprises closes above 150-Day Moving Average of 433.84 today.
  • SJS Enterprises closes above 200-Day Moving Average of 422.86 today.
-
-
367.40
22.69%
417.80
7.89%
457.20
-1.41%
527.00
-14.47%
464.85
-3.03%
427.15
5.52%
450.75
AVERAGE VOLUME
5-Day 8949.00
10-Day 10231.50
30-Day 14542.17
8027
24.08 3.84

28-Sep-22

423.60 -3.55 (-0.83%)

29-Sep-22

418.60 -5 (-1.18%)

30-Sep-22

431.90 13.3 (3.18%)

03-Oct-22

443.50 11.6 (2.69%)

04-Oct-22

451.80 8.3 (1.87%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 46.02%
8-Day 48.98%
28.98
542.15 361.45 446.95
SM Auto
Add to
ACTIONS
  • Only Buyers in SM Auto on BSE
-
-
18.40
112.23%
14.00
178.93%
15.30
155.23%
18.35
112.81%
30.70
27.20%
33.80
15.53%
39.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 3.26

16-Sep-22

32.20 1.5 (4.89%)

21-Sep-22

33.80 1.6 (4.97%)

23-Sep-22

35.45 1.65 (4.88%)

26-Sep-22

37.20 1.75 (4.94%)

28-Sep-22

39.05 1.85 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.00 37.10 39.05
Suprajit Eng
Add to
ACTIONS
  • Suprajit Eng closes above 30-Day,50-Day Moving Average today.
  • Suprajit Eng closes above its 30-Day,50-Day,150-Day Moving Average today.
323.60
4.98%
449.35
-24.40%
373.20
-8.98%
333.35
1.90%
339.80
-0.03%
331.70
2.41%
330.20
2.88%
339.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
8104
36.57 5.16

28-Sep-22

327.85 -2.35 (-0.71%)

29-Sep-22

330.30 2.45 (0.75%)

30-Sep-22

343.20 12.9 (3.91%)

03-Oct-22

336.10 -7.1 (-2.07%)

04-Oct-22

339.70 3.6 (1.07%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 52.98%
8-Day 44.12%
53.57
407.60 271.80 338.72
ZFCVINDIA
Add to
ACTIONS
  • ZFCVINDIA closes above 30-Day Moving Average of 9731.63 today.
7143.30
37.36%
8452.70
16.08%
7369.90
33.14%
7430.15
32.06%
9738.40
0.76%
9970.80
-1.59%
9807.30
0.05%
9,812.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
196
101.65 8.8

28-Sep-22

9898.40 -7.85 (-0.08%)

29-Sep-22

9949.55 51.15 (0.52%)

30-Sep-22

9900.05 -49.5 (-0.5%)

03-Oct-22

9906.85 6.8 (0.07%)

04-Oct-22

9848.15 -58.7 (-0.59%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 60.35%
8-Day 57.03%
75.36
11,817.75 7,878.55 9900.83
Sections