You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day Moving Average of 419.54 today.
290.55
59.80%
235.55
97.11%
342.85
35.42%
359.35
29.21%
432.35
7.39%
409.90
13.27%
427.00
8.74%
464.30
AVERAGE VOLUME
5-Day 2663.00
10-Day 1882.70
30-Day 1929.63
2938
422.46 402.30 351.01 325.22 -19.5 2.04

25-Feb-21

417.55 -9.45 (-2.21%)

26-Feb-21

419.20 1.65 (0.4%)

01-Mar-21

436.90 17.7 (4.22%)

02-Mar-21

468.35 31.45 (7.2%)

03-Mar-21

464.30 -4.05 (-0.86%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 47.04%
8-Day 48.17%
51.27
562.00 374.70 470.76
Banco Products
Add to

ACTIONS

  • Banco Products closes above 30-Day,50-Day Moving Average today.
83.10
86.94%
65.50
137.18%
93.25
66.60%
134.65
15.37%
150.80
3.02%
153.30
1.34%
149.95
3.60%
155.35
AVERAGE VOLUME
5-Day 82667.20
10-Day 48518.70
30-Day 50264.30
81724
150.90 146.98 115.85 105.83 17.47 2.08

25-Feb-21

152.50 2.55 (1.7%)

26-Feb-21

154.35 1.85 (1.21%)

01-Mar-21

154.20 -0.15 (-0.1%)

02-Mar-21

156.80 2.6 (1.69%)

03-Mar-21

155.35 -1.45 (-0.92%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 42.00%
8-Day 43.46%
59.83
188.15 125.45 154.95
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 50-Day Moving Average of 21.51 today.
13.99
41.17%
9.51
107.68%
16.80
17.56%
15.95
23.82%
21.70
-8.99%
21.65
-8.78%
20.40
-3.19%
19.75
AVERAGE VOLUME
5-Day 18894.60
10-Day 15755.80
30-Day 17821.93
16588
21.70 22.08 17.37 16.15 59.85 1.85

25-Feb-21

20.50 0.1 (0.49%)

26-Feb-21

20.35 -0.15 (-0.73%)

01-Mar-21

20.95 0.6 (2.95%)

02-Mar-21

20.65 -0.3 (-1.43%)

03-Mar-21

19.75 -0.9 (-4.36%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 57.39%
8-Day 60.15%
57.99
21.65 19.65 20.05
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 30-Day Moving Average of 1414.75 today.
986.80
41.19%
796.10
75.02%
1069.25
30.31%
1186.95
17.38%
1433.05
-2.77%
1473.95
-5.47%
1412.45
-1.36%
1,393.30
AVERAGE VOLUME
5-Day 5414.60
10-Day 8050.70
30-Day 18280.90
8090
1419.87 1387.36 1180.58 1096.41 60.32 8.46

25-Feb-21

1438.25 25.8 (1.83%)

26-Feb-21

1440.00 1.75 (0.12%)

01-Mar-21

1404.10 -35.9 (-2.49%)

02-Mar-21

1407.60 3.5 (0.25%)

03-Mar-21

1393.30 -14.3 (-1.02%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 52.13%
8-Day 60.70%
48.86
1,689.10 1,126.10 1396.24
GS Auto
Add to

ACTIONS

  • GS Auto closes below 50-Day Moving Average of 3.82 today.
3.58
17.88%
4.05
4.20%
5.00
-15.60%
3.65
15.62%
5.15
-18.06%
4.37
-3.43%
4.35
-2.99%
4.22
AVERAGE VOLUME
5-Day 5912.60
10-Day 4096.00
30-Day 3646.20
20682
4.54 4.72 4.27 4.18 -2.99 0.21

25-Feb-21

4.14 -0.21 (-4.83%)

26-Feb-21

4.01 -0.13 (-3.14%)

01-Mar-21

4.19 0.18 (4.49%)

02-Mar-21

4.19 0 (0%)

03-Mar-21

4.22 0.03 (0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.39 3.99 4.20
Hind Hardy
Add to

ACTIONS

  • Hind Hardy AGM on Sep 24, 2020||Announcement date: Aug 25, 2020
75.00
97.33%
52.25
183.25%
60.50
144.63%
98.95
49.57%
111.00
33.33%
135.45
9.27%
147.00
0.68%
148.00
AVERAGE VOLUME
5-Day 660.20
10-Day 617.20
30-Day 656.10
1000
124.67 113.55 82.22 81.14 15.69 2.63

25-Feb-21

141.15 -5.85 (-3.98%)

26-Feb-21

144.90 3.75 (2.66%)

01-Mar-21

143.45 -1.45 (-1%)

02-Mar-21

149.00 5.55 (3.87%)

03-Mar-21

148.00 -1 (-0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.78
156.45 141.55 146.73
Jay Ushin
Add to

ACTIONS

  • Jay Ushin closes below 50-Day Moving Average of 444.71 today.
620.05
-21.30%
555.80
-12.20%
482.05
1.23%
452.00
7.96%
490.00
-0.41%
544.00
-10.29%
520.00
-6.15%
488.00
AVERAGE VOLUME
5-Day 222.60
10-Day 231.60
30-Day 215.60
489
492.39 477.78 494.56 493.05 -13.12 2.48

25-Feb-21

529.00 9 (1.73%)

26-Feb-21

515.00 -14 (-2.65%)

01-Mar-21

524.50 9.5 (1.84%)

02-Mar-21

500.00 -24.5 (-4.67%)

03-Mar-21

488.00 -12 (-2.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.30
600.00 400.00 498.72
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 129.56 today.
  • Buy Lumax Auto Technologies; target of Rs 194: Dolat Capital Market
91.85
69.24%
76.30
103.74%
96.50
61.09%
104.85
48.26%
129.30
20.22%
131.10
18.57%
142.70
8.93%
155.45
AVERAGE VOLUME
5-Day 58847.60
10-Day 54005.00
30-Day 26037.30
71274
134.51 131.51 111.50 104.45 32.25 2.56

25-Feb-21

143.35 0.65 (0.46%)

26-Feb-21

144.30 0.95 (0.66%)

01-Mar-21

142.80 -1.5 (-1.04%)

02-Mar-21

147.85 5.05 (3.54%)

03-Mar-21

155.45 7.6 (5.14%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 46.65%
8-Day 43.52%
55.20
177.40 118.30 152.85
Minda Corp
Add to
100.60
3.98%
59.60
75.50%
75.70
38.18%
82.25
27.17%
96.75
8.11%
95.65
9.36%
99.15
5.50%
104.60
AVERAGE VOLUME
5-Day 105424.20
10-Day 112264.10
30-Day 100344.00
85917
96.18 93.74 80.82 77.30 -7.98 2.63

25-Feb-21

102.80 3.65 (3.68%)

26-Feb-21

103.10 0.3 (0.29%)

01-Mar-21

107.25 4.15 (4.03%)

02-Mar-21

108.25 1 (0.93%)

03-Mar-21

104.60 -3.65 (-3.37%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 41.14%
8-Day 41.82%
42.93
129.90 86.60 107.15
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 60.10 today.
36.50
70.41%
38.40
61.98%
57.20
8.74%
59.45
4.63%
59.20
5.07%
62.15
0.08%
60.10
3.49%
62.20
AVERAGE VOLUME
5-Day 44372.80
10-Day 32179.80
30-Day 40687.57
29070
60.29 60.28 57.45 54.66 111.07 2.12

25-Feb-21

61.60 1.5 (2.5%)

26-Feb-21

61.90 0.3 (0.49%)

01-Mar-21

62.65 0.75 (1.21%)

02-Mar-21

61.75 -0.9 (-1.44%)

03-Mar-21

62.20 0.45 (0.73%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 44.28%
8-Day 45.88%
51.64
74.10 49.40 62.21
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 30-Day,50-Day Moving Average today.
102.15
58.98%
89.80
80.85%
139.25
16.62%
150.25
8.09%
143.20
13.41%
163.25
-0.52%
155.00
4.77%
162.40
AVERAGE VOLUME
5-Day 6702.40
10-Day 9428.50
30-Day 14258.00
11961
153.21 148.80 137.99 127.60 21.15 1.03

25-Feb-21

158.65 3.65 (2.35%)

26-Feb-21

157.70 -0.95 (-0.6%)

01-Mar-21

158.80 1.1 (0.7%)

02-Mar-21

156.40 -2.4 (-1.51%)

03-Mar-21

162.40 6 (3.84%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 59.36%
8-Day 56.68%
57.44
187.65 125.15 160.79
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive closes above 150-Day Moving Average of 238.59 today.
181.00
32.85%
180.40
33.29%
220.15
9.22%
275.75
-12.80%
259.80
-7.45%
246.15
-2.32%
241.35
-0.37%
240.45
AVERAGE VOLUME
5-Day 3505.60
10-Day 2777.90
30-Day 4059.23
2171
253.15 258.28 241.24 223.30 170.53 1.11

25-Feb-21

244.20 2.85 (1.18%)

26-Feb-21

240.20 -4 (-1.64%)

01-Mar-21

236.35 -3.85 (-1.6%)

02-Mar-21

228.25 -8.1 (-3.43%)

03-Mar-21

240.45 12.2 (5.35%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 53.82%
8-Day 55.91%
43.47
273.90 182.60 231.99
Remsons Ind
Add to

ACTIONS

  • Only Buyers in Remsons Ind on NSE
65.00
125.31%
57.00
156.93%
91.00
60.93%
103.95
40.89%
112.00
30.76%
154.85
-5.42%
146.55
-0.07%
146.45
AVERAGE VOLUME
5-Day 338.20
10-Day 830.70
30-Day 2859.93
130
130.16 122.08 96.43 87.83 33.13 3.38

25-Feb-21

152.60 6.05 (4.13%)

26-Feb-21

147.95 -4.65 (-3.05%)

01-Mar-21

144.80 -3.15 (-2.13%)

02-Mar-21

144.85 0.05 (0.03%)

03-Mar-21

146.45 1.6 (1.1%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.67%
8-Day 26.71%
73.89
159.30 130.40 145.24
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng Dividend||Interim Dividend 75.00%||Announcement date: Feb 10, 2021||Record date: Feb 22, 2021||Ex-Div: Feb 18, 2021
197.80
44.77%
118.20
142.26%
183.45
56.09%
203.45
40.75%
209.80
36.49%
254.85
12.36%
287.15
-0.28%
286.35
AVERAGE VOLUME
5-Day 13510.20
10-Day 19610.80
30-Day 23376.00
11131
245.60 229.71 199.02 184.29 39.72 5.12

25-Feb-21

292.70 5.55 (1.93%)

26-Feb-21

286.00 -6.7 (-2.29%)

01-Mar-21

284.90 -1.1 (-0.38%)

02-Mar-21

284.95 0.05 (0.02%)

03-Mar-21

286.35 1.4 (0.49%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 47.84%
8-Day 52.84%
46.16
341.90 228.00 287.27
WABCO India
Add to

ACTIONS

  • WABCO India closes above 200-Day Moving Average of 6115.51 today.
6809.45
-9.45%
6886.35
-10.46%
6734.45
-8.44%
5786.50
6.56%
5674.20
8.67%
6084.35
1.35%
5816.65
6.01%
6,166.25
AVERAGE VOLUME
5-Day 320.80
10-Day 336.40
30-Day 424.93
259
5740.54 5689.11 5855.70 6115.68 133.41 6.17

25-Feb-21

5957.30 140.65 (2.42%)

26-Feb-21

5901.15 -56.15 (-0.94%)

01-Mar-21

5879.30 -21.85 (-0.37%)

02-Mar-21

6002.10 122.8 (2.09%)

03-Mar-21

6166.25 164.15 (2.73%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 61.07%
8-Day 57.71%
63.89
7,202.50 4,801.70 6128.83
Sections