Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Autolite India
Add to

ACTIONS

  • Autolite India closes above 50-Day Moving Average of 21.97 today.
43.85
-49.37%
30.00
-26.00%
31.25
-28.96%
24.00
-7.50%
20.85
6.47%
22.10
0.45%
23.15
-4.10%
22.20
AVERAGE VOLUME
5-Day 806.60
10-Day 1213.10
30-Day 1182.00
902
21.64 22.12 27.47 29.62 -35.81 0.62

06-Nov-19

23.15 0.15 (0.65%)

07-Nov-19

22.50 -0.65 (-2.81%)

08-Nov-19

22.20 -0.3 (-1.33%)

11-Nov-19

21.50 -0.7 (-3.15%)

13-Nov-19

22.20 0.7 (3.26%)

DELIVERY AVERAGES
3-Day 76.30%
5-Day 58.95%
8-Day 62.76%
88.39
23.65 19.35 21.57
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes below 30-Day,50-Day Moving Average today.
606.70
-40.99%
433.55
-17.43%
444.55
-19.47%
391.50
-8.56%
339.10
5.57%
372.00
-3.76%
386.25
-7.31%
358.00
AVERAGE VOLUME
5-Day 613.80
10-Day 769.20
30-Day 717.37
678
360.15 358.92 414.61 431.08 8.23 0.99

06-Nov-19

386.25 -0.9 (-0.23%)

07-Nov-19

377.50 -8.75 (-2.27%)

08-Nov-19

370.60 -6.9 (-1.83%)

11-Nov-19

361.75 -8.85 (-2.39%)

13-Nov-19

358.00 -3.75 (-1.04%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 74.92%
8-Day 70.26%
81.46
434.10 289.40 361.02
Jagan Litech
Add to

ACTIONS

  • Jagan Litech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
11.97
0.67%
13.78
-12.55%
14.25
-15.44%
11.12
8.36%
11.47
5.06%
9.70
24.23%
11.28
6.83%
12.05
AVERAGE VOLUME
5-Day 146.40
10-Day 248.70
30-Day 403.60
58
10.87 11.12 11.98 12.46 6.89 0.47

04-Nov-19

10.75 0.07 (0.66%)

06-Nov-19

11.28 0.53 (4.93%)

07-Nov-19

11.84 0.56 (4.96%)

08-Nov-19

12.43 0.59 (4.98%)

13-Nov-19

12.05 -0.38 (-3.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 80.93%
100
13.05 11.81 12.05
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 50-Day Moving Average of 1232.12 today.
1665.65
-24.35%
1550.00
-18.71%
1584.05
-20.46%
1282.15
-1.73%
1245.25
1.18%
1265.00
-0.40%
1250.35
0.77%
1,260.00
AVERAGE VOLUME
5-Day 108.40
10-Day 85.20
30-Day 226.17
40
1231.43 1238.14 1338.33 1419.01 12.32 3.16

06-Nov-19

1250.35 -19.65 (-1.55%)

07-Nov-19

1253.00 2.65 (0.21%)

08-Nov-19

1245.00 -8 (-0.64%)

11-Nov-19

1244.35 -0.65 (-0.05%)

13-Nov-19

1260.00 15.65 (1.26%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 73.27%
8-Day 68.67%
72.40
1,493.20 995.50 1251.27
Minda Ind
Add to

ACTIONS

  • Minda Ind closes below 150-Day,200-Day Moving Average today.
351.25
-6.90%
270.65
20.82%
343.85
-4.90%
319.05
2.49%
355.50
-8.02%
363.10
-9.94%
365.90
-10.63%
327.00
AVERAGE VOLUME
5-Day 5533.60
10-Day 6050.40
30-Day 6663.20
7509
353.59 345.99 333.68 328.35 61.01 7.81

06-Nov-19

365.90 5.5 (1.53%)

07-Nov-19

359.35 -6.55 (-1.79%)

08-Nov-19

345.35 -14 (-3.9%)

11-Nov-19

335.10 -10.25 (-2.97%)

13-Nov-19

327.05 -8.05 (-2.4%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 77.14%
8-Day 71.98%
84.34
402.10 268.10 326.61
Sections
Follow us on
Available On