You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Autolite India
Add to

ACTIONS

  • Autolite India closes above 50-Day Moving Average of 19.14 today.
20.15
2.98%
19.35
7.24%
18.70
10.96%
25.10
-17.33%
18.45
12.47%
18.05
14.96%
19.65
5.60%
20.75
AVERAGE VOLUME
5-Day 1380.40
10-Day 890.60
30-Day 808.70
974
18.58 18.95 18.79 18.64 -3.67 0.67

20-Nov-20

19.65 0.6 (3.15%)

23-Nov-20

19.40 -0.25 (-1.27%)

24-Nov-20

19.35 -0.05 (-0.26%)

25-Nov-20

19.90 0.55 (2.84%)

27-Nov-20

20.75 0.85 (4.27%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 59.56%
8-Day 64.84%
65.83
21.85 17.95 20.78
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes above 50-Day Moving Average of 541.52 today.
441.15
24.59%
456.10
20.51%
263.40
108.68%
617.75
-11.02%
500.40
9.84%
547.00
0.48%
536.65
2.42%
549.65
AVERAGE VOLUME
5-Day 2254.60
10-Day 3805.90
30-Day 4351.80
2796
524.64 536.43 455.81 428.51 14.47 1.37

23-Nov-20

542.70 6.05 (1.13%)

24-Nov-20

547.55 4.85 (0.89%)

25-Nov-20

541.50 -6.05 (-1.1%)

26-Nov-20

539.70 -1.8 (-0.33%)

27-Nov-20

549.65 9.95 (1.84%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 51.55%
8-Day 51.22%
51.55
647.60 431.80 549.43
Jagan Litech
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
12.36
46.44%
25.05
-27.74%
13.85
30.69%
18.46
-1.95%
18.55
-2.43%
17.70
2.26%
16.60
9.04%
18.10
AVERAGE VOLUME
5-Day 15134.20
10-Day 10497.30
30-Day 4510.97
1278
17.83 17.88 16.22 17.32 8.42 0.64

23-Nov-20

16.95 0.35 (2.11%)

24-Nov-20

17.35 0.4 (2.36%)

25-Nov-20

18.85 1.5 (8.65%)

26-Nov-20

18.55 -0.3 (-1.59%)

27-Nov-20

18.10 -0.45 (-2.43%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 54.43%
8-Day 64.10%
95.01
22.25 14.85 18.28
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes below 50-Day Moving Average of 1309.15 today.
1252.40
4.80%
1384.20
-5.18%
883.55
48.55%
1598.35
-17.88%
1306.80
0.44%
1244.95
5.43%
1313.85
-0.10%
1,312.50
AVERAGE VOLUME
5-Day 887.80
10-Day 757.20
30-Day 626.03
402
1279.44 1301.12 1244.04 1214.78 62.65 3.19

23-Nov-20

1297.25 -16.6 (-1.26%)

24-Nov-20

1328.75 31.5 (2.43%)

25-Nov-20

1306.00 -22.75 (-1.71%)

26-Nov-20

1304.75 -1.25 (-0.1%)

27-Nov-20

1312.50 7.75 (0.59%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 74.57%
8-Day 69.00%
52.52
1,565.70 1,043.80 1314.72
Minda Ind
Add to

ACTIONS

  • Buy Minda Industries; target of Rs 408: Anand Rathi
  • Accumulate Minda Industries; target of Rs 403 KR Choksey
349.99
10.36%
369.98
4.40%
272.08
41.96%
354.25
9.03%
326.20
18.41%
366.05
5.52%
367.85
5.00%
386.25
AVERAGE VOLUME
5-Day 15654.20
10-Day 15196.70
30-Day 11520.03
10172
344.12 340.11 310.69 308.10 304.13 6.74

23-Nov-20

365.00 -2.85 (-0.77%)

24-Nov-20

380.85 15.85 (4.34%)

25-Nov-20

379.75 -1.1 (-0.29%)

26-Nov-20

379.80 0.05 (0.01%)

27-Nov-20

386.25 6.45 (1.7%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 36.50%
8-Day 38.92%
32.38
455.75 303.85 385.81
Sections