You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes below 200-Day Moving Average of 543.35 today.
318.85
69.64%
435.15
24.30%
515.70
4.89%
598.65
-9.65%
577.45
-6.33%
572.30
-5.49%
548.45
-1.38%
540.90
AVERAGE VOLUME
5-Day 2177.40
10-Day 1652.30
30-Day 2604.17
1997
573.59 579.25 560.29 544.58 15.96 1.35

13-Apr-21

548.45 -0.45 (-0.08%)

15-Apr-21

546.15 -2.3 (-0.42%)

16-Apr-21

550.05 3.9 (0.71%)

19-Apr-21

538.05 -12 (-2.18%)

20-Apr-21

540.90 2.85 (0.53%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 65.40%
8-Day 60.93%
77.10
645.65 430.45 543.41
Jagan Litech
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
17.05
61.00%
15.00
83.00%
17.60
55.97%
34.50
-20.43%
31.75
-13.54%
30.00
-8.50%
30.55
-10.15%
27.45
AVERAGE VOLUME
5-Day 6883.40
10-Day 5744.70
30-Day 6969.93
6402
30.66 31.45 24.64 22.46 11.2 0.97

13-Apr-21

30.55 0.9 (3.04%)

15-Apr-21

29.75 -0.8 (-2.62%)

16-Apr-21

29.95 0.2 (0.67%)

19-Apr-21

28.95 -1 (-3.34%)

20-Apr-21

27.45 -1.5 (-5.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.48
34.70 23.20 28.14
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes below 30-Day Moving Average of 1623.24 today.
1115.50
40.09%
1299.10
20.29%
1255.95
24.43%
1368.95
14.16%
1663.20
-6.04%
1610.95
-2.99%
1607.90
-2.81%
1,562.75
AVERAGE VOLUME
5-Day 493.20
10-Day 538.20
30-Day 607.60
342
1625.46 1568.52 1417.73 1412.42 86.15 3.8

13-Apr-21

1607.90 -2.85 (-0.18%)

15-Apr-21

1580.65 -27.25 (-1.69%)

16-Apr-21

1571.05 -9.6 (-0.61%)

19-Apr-21

1560.90 -10.15 (-0.65%)

20-Apr-21

1562.75 1.85 (0.12%)

DELIVERY AVERAGES
3-Day 41.24%
5-Day 48.59%
8-Day 50.29%
32.97
1,873.05 1,248.75 1570.52
Minda Ind
Add to

ACTIONS

  • Minda Ind closes below 30-Day,50-Day Moving Average today.
281.93
85.86%
303.52
72.64%
319.05
64.24%
443.90
18.04%
558.25
-6.14%
529.15
-0.97%
510.90
2.56%
524.00
AVERAGE VOLUME
5-Day 54179.80
10-Day 36120.50
30-Day 50959.73
26914
541.21 551.04 432.91 401.71 183.22 9.15

13-Apr-21

510.90 -8.75 (-1.68%)

15-Apr-21

506.45 -4.45 (-0.87%)

16-Apr-21

515.50 9.05 (1.79%)

19-Apr-21

529.95 14.45 (2.8%)

20-Apr-21

524.00 -5.95 (-1.12%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 46.97%
8-Day 48.34%
43.18
635.90 424.00 525.53
Sections