Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 Nov 13:13

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharat Gears
Add to
ACTIONS
  • Bharat Gears closes above 30-Day Moving Average of 136.92 today.
111.60
21.01%
91.43
47.71%
91.47
47.64%
116.10
16.32%
137.70
-1.92%
133.35
1.27%
127.25
6.13%
135.05
AVERAGE VOLUME
5-Day 13251.00
10-Day 11472.90
30-Day 17378.50
7515
136.93 143.00 114.27 110.62 9.62 1.92

22-Nov-22

128.80 1.55 (1.22%)

23-Nov-22

126.20 -2.6 (-2.02%)

24-Nov-22

125.15 -1.05 (-0.83%)

25-Nov-22

126.65 1.5 (1.2%)

28-Nov-22

137.50 10.85 (8.57%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 42.42%
8-Day 44.74%
36.08
165.00 110.00 135.24
Him Teknoforge
Add to
ACTIONS
  • Him Teknoforge Dividend||Interim Dividend 20.00%||Announcement date: Aug 17, 2021||Record date: Sep 20, 2021||Ex-Div: Sep 17, 2021
126.40
-20.93%
97.45
2.57%
95.80
4.33%
89.00
12.30%
92.70
7.82%
102.20
-2.20%
97.35
2.67%
99.95
AVERAGE VOLUME
5-Day 8779.40
10-Day 10399.40
30-Day 11614.03
2742
9.75 0.48

22-Nov-22

97.95 0.6 (0.62%)

23-Nov-22

99.40 1.45 (1.48%)

24-Nov-22

98.40 -1 (-1.01%)

25-Nov-22

98.80 0.4 (0.41%)

28-Nov-22

99.95 1.15 (1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.31
119.90 80.00 100.00
JTEKT India
Add to
ACTIONS
  • JTEKT India closes above 30-Day Moving Average of 103.86 today.
  • JTEKT India closes above 30-Day Moving Average of 103.86 today.
89.00
63.99%
76.65
90.41%
73.75
97.90%
91.35
59.77%
105.10
38.87%
116.10
25.71%
129.30
12.88%
145.95
AVERAGE VOLUME
5-Day 98190.00
10-Day 106148.00
30-Day 65368.17
26083
52.31 5.88

22-Nov-22

136.40 7.1 (5.49%)

23-Nov-22

142.75 6.35 (4.66%)

24-Nov-22

139.35 -3.4 (-2.38%)

25-Nov-22

142.90 3.55 (2.55%)

28-Nov-22

147.25 4.35 (3.04%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 30.04%
8-Day 29.61%
45.88
176.70 117.80 146.57
LG Balakrishnan
Add to
ACTIONS
  • LG Balakrishnan closes below 30-Day Moving Average of 728.10 today.
490.60
46.02%
586.85
22.07%
578.15
23.90%
698.55
2.55%
751.60
-4.69%
690.35
3.77%
695.85
2.95%
716.35
AVERAGE VOLUME
5-Day 2243.40
10-Day 5047.90
30-Day 7729.77
6076
8.93 2.02

22-Nov-22

696.15 0.3 (0.04%)

23-Nov-22

696.45 0.3 (0.04%)

24-Nov-22

706.10 9.65 (1.39%)

25-Nov-22

703.55 -2.55 (-0.36%)

28-Nov-22

704.95 1.4 (0.2%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 64.25%
8-Day 60.51%
61.94
845.90 564.00 714.60
RACL Geartech
Add to
ACTIONS
  • Only Buyers in RACL Geartech on BSE
529.30
10.33%
530.00
10.19%
517.65
12.82%
550.65
6.06%
543.65
7.42%
603.90
-3.30%
592.90
-1.50%
584.00
AVERAGE VOLUME
5-Day 4754.80
10-Day 3989.20
30-Day 5970.27
2136
22.27 4.79

22-Nov-22

588.80 -4.1 (-0.69%)

23-Nov-22

592.50 3.7 (0.63%)

24-Nov-22

584.75 -7.75 (-1.31%)

25-Nov-22

585.45 0.7 (0.12%)

28-Nov-22

576.85 -8.6 (-1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.65
692.20 461.50 591.98
Rane Madras
Add to
ACTIONS
  • Rane Madras closes below 30-Day Moving Average of 372.95 today.
333.50
11.06%
338.65
9.38%
311.75
18.81%
378.75
-2.20%
370.10
0.08%
370.15
0.07%
369.10
0.35%
370.40
AVERAGE VOLUME
5-Day 391.00
10-Day 444.70
30-Day 564.77
352
9.99 1.61

22-Nov-22

368.05 -1.05 (-0.28%)

23-Nov-22

364.85 -3.2 (-0.87%)

24-Nov-22

365.25 0.4 (0.11%)

25-Nov-22

368.00 2.75 (0.75%)

28-Nov-22

367.95 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 54.74%
8-Day 59.74%
69.92
441.50 294.40 369.21
Shanthi Gears
Add to
ACTIONS
  • Shanthi Gears Block Deal on NSE||Qty: 41,397||Deal Price: 285.95||Value (cr): 1.18||Time: 09:17am
148.70
153.67%
186.60
102.14%
230.90
63.36%
273.20
38.07%
379.95
-0.72%
367.25
2.71%
393.05
-4.03%
377.20
AVERAGE VOLUME
5-Day 15593.00
10-Day 14422.50
30-Day 17829.13
8464
51.67 11.13

22-Nov-22

394.20 1.15 (0.29%)

23-Nov-22

396.80 2.6 (0.66%)

24-Nov-22

380.40 -16.4 (-4.13%)

25-Nov-22

384.35 3.95 (1.04%)

28-Nov-22

380.45 -3.9 (-1.01%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 38.21%
8-Day 36.64%
44.07
456.50 304.40 378.72
Shivam Auto
Add to
ACTIONS
  • Only Sellers in Shivam Auto on NSE
23.00
39.78%
23.70
35.65%
30.65
4.89%
41.70
-22.90%
36.05
-10.82%
33.95
-5.30%
32.65
-1.53%
32.15
AVERAGE VOLUME
5-Day 19504.20
10-Day 15570.30
30-Day 14417.37
6006
-63.04 2.84

22-Nov-22

32.65 0 (0%)

23-Nov-22

31.80 -0.85 (-2.6%)

24-Nov-22

32.00 0.2 (0.63%)

25-Nov-22

33.55 1.55 (4.84%)

28-Nov-22

31.90 -1.65 (-4.92%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 71.84%
8-Day 69.63%
77.81
33.45 30.35 32.19
The Hi-Tech Gea
Add to
ACTIONS
  • The Hi-Tech Gea closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
203.70
26.17%
221.05
16.26%
182.95
40.48%
191.85
33.96%
216.25
18.84%
250.45
2.62%
256.95
0.02%
257.00
AVERAGE VOLUME
5-Day 1189.20
10-Day 1759.40
30-Day 1611.77
123
10.73 1.38

22-Nov-22

256.75 -0.2 (-0.08%)

23-Nov-22

260.50 3.75 (1.46%)

24-Nov-22

262.45 1.95 (0.75%)

25-Nov-22

252.15 -10.3 (-3.92%)

28-Nov-22

256.50 4.35 (1.73%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 69.96%
8-Day 65.02%
79.43
307.80 205.20 253.00
ZF Steering Gea
Add to
ACTIONS
  • ZF Steering Gea closes above 30-Day Moving Average of 405.02 today.
433.85
18.23%
424.00
20.98%
438.05
17.10%
612.60
-16.27%
503.30
1.92%
525.35
-2.36%
498.40
2.92%
512.95
AVERAGE VOLUME
5-Day 1301.80
10-Day 1618.20
30-Day 5365.83
1026
24.18 1.18

22-Nov-22

503.05 4.65 (0.93%)

23-Nov-22

505.30 2.25 (0.45%)

24-Nov-22

506.00 0.7 (0.14%)

25-Nov-22

502.90 -3.1 (-0.61%)

28-Nov-22

506.80 3.9 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.88
608.15 405.45 509.60
Sections