172@29@17@112!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|auto-ancillaries-gears.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 30-Day,200-Day Moving Average today.
59.40
-12.12%
71.65
-27.15%
37.20
40.32%
42.80
21.96%
48.10
8.52%
47.20
10.59%
47.70
9.43%
52.20
AVERAGE VOLUME
5-Day 1325.20
10-Day 1379.70
30-Day 1527.60
9462
48.88 52.00 43.05 47.15 -1.95 0.61

13-Oct-20

46.00 -1.7 (-3.56%)

14-Oct-20

48.55 2.55 (5.54%)

15-Oct-20

45.10 -3.45 (-7.11%)

16-Oct-20

45.95 0.85 (1.88%)

19-Oct-20

49.40 3.45 (7.51%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 56.97%
8-Day 59.87%
47.62
54.30 44.50 52.24
Gajra Bevel Gea
Add to

ACTIONS

  • Only Buyers in Gajra Bevel Gea on BSE
0.64
14.06%
0.37
97.30%
0.36
102.78%
0.46
58.70%
0.86
-15.12%
0.70
4.29%
0.67
8.96%
0.73
AVERAGE VOLUME
5-Day 3677.00
10-Day 3296.20
30-Day 11189.27
0
0.76 0.65 0.51 0.52 -6.08 -0.02

07-Oct-20

0.70 0 (0%)

09-Oct-20

0.70 0 (0%)

12-Oct-20

0.67 -0.03 (-4.29%)

13-Oct-20

0.70 0.03 (4.48%)

19-Oct-20

0.73 0.03 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.67 0.73
Him Teknoforge
Add to

ACTIONS

  • Him Teknoforge Dividend||Final Dividend 10.00%||Announcement date: Sep 15, 2020||Record date: Oct 19, 2020||Ex-Div: Oct 16, 2020
48.55
-6.28%
49.10
-7.33%
37.00
22.97%
39.65
14.75%
51.55
-11.74%
49.80
-8.63%
48.00
-5.21%
45.50
AVERAGE VOLUME
5-Day 577.20
10-Day 1210.20
30-Day 1279.70
0
51.81 51.24 40.33 41.95 -16.91 0.24

13-Oct-20

48.05 0.05 (0.1%)

14-Oct-20

48.45 0.4 (0.83%)

15-Oct-20

47.95 -0.5 (-1.03%)

16-Oct-20

46.00 -1.95 (-4.07%)

19-Oct-20

48.85 2.85 (6.2%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 79.31%
8-Day 91.61%
65.62
50.60 41.40 46.68
JMT Auto
Add to

ACTIONS

  • Only Buyers in JMT Auto on NSE
  • Only Buyers in JMT Auto on NSE
1.15
153.91%
1.42
105.63%
2.24
30.36%
3.59
-18.66%
2.83
3.18%
2.89
1.04%
2.70
8.15%
2.92
AVERAGE VOLUME
5-Day 120418.80
10-Day 81511.90
30-Day 74005.93
16647
2.89 3.07 3.04 2.61 -2.92 1.21

13-Oct-20

2.57 -0.13 (-4.81%)

14-Oct-20

2.46 -0.11 (-4.28%)

15-Oct-20

2.58 0.12 (4.88%)

16-Oct-20

2.70 0.12 (4.65%)

19-Oct-20

2.79 0.09 (3.33%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 86.24%
8-Day 79.02%
100
2.92 2.66 2.90
JTEKT India
Add to

ACTIONS

  • JTEKT India closes below 30-Day Moving Average of 77.26 today.
83.50
-9.34%
89.95
-15.84%
53.65
41.10%
67.00
12.99%
76.35
-0.85%
77.65
-2.51%
78.75
-3.87%
75.70
AVERAGE VOLUME
5-Day 4920.00
10-Day 6269.60
30-Day 12724.37
1536
76.27 76.67 62.63 67.59 -120.16 3.23

13-Oct-20

78.05 -0.7 (-0.89%)

14-Oct-20

76.85 -1.2 (-1.54%)

15-Oct-20

73.55 -3.3 (-4.29%)

16-Oct-20

76.05 2.5 (3.4%)

19-Oct-20

75.15 -0.9 (-1.18%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 52.17%
8-Day 65.72%
67.00
90.15 60.15 74.93
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above its 30-Day,50-Day,200-Day Moving Average today.
263.15
-6.99%
320.60
-23.66%
206.95
18.27%
228.80
6.97%
238.70
2.53%
253.70
-3.53%
235.45
3.95%
244.75
AVERAGE VOLUME
5-Day 2164.80
10-Day 2223.30
30-Day 4628.97
593
241.91 243.69 218.54 237.09 9.38 1.13

13-Oct-20

235.90 0.45 (0.19%)

14-Oct-20

230.95 -4.95 (-2.1%)

15-Oct-20

233.65 2.7 (1.17%)

16-Oct-20

236.15 2.5 (1.07%)

19-Oct-20

244.80 8.65 (3.66%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 35.61%
8-Day 41.85%
20.63
293.75 195.85 241.73
RACL Geartech
Add to

ACTIONS

  • RACL Geartech AGM on Sep 21, 2020||Announcement date: Jul 31, 2020
67.65
66.89%
111.80
0.98%
61.45
83.73%
74.35
51.85%
116.95
-3.46%
118.10
-4.40%
119.45
-5.48%
112.90
AVERAGE VOLUME
5-Day 10158.80
10-Day 17137.50
30-Day 25241.57
4116
115.76 107.78 80.74 87.31 7.95 1.43

13-Oct-20

118.70 -0.75 (-0.63%)

14-Oct-20

116.35 -2.35 (-1.98%)

15-Oct-20

113.75 -2.6 (-2.23%)

16-Oct-20

113.55 -0.2 (-0.18%)

19-Oct-20

113.15 -0.4 (-0.35%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 73.67%
8-Day 76.65%
72.56
135.75 90.55 113.94
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 150-Day Moving Average of 201.58 today.
273.00
-24.82%
318.55
-35.57%
205.80
-0.27%
211.40
-2.91%
210.75
-2.61%
211.35
-2.89%
196.80
4.29%
205.25
AVERAGE VOLUME
5-Day 4789.60
10-Day 2958.40
30-Day 1929.67
170
211.63 215.56 202.56 218.88 -5.2 0.88

13-Oct-20

212.50 15.7 (7.98%)

14-Oct-20

203.35 -9.15 (-4.31%)

15-Oct-20

203.40 0.05 (0.02%)

16-Oct-20

208.25 4.85 (2.38%)

19-Oct-20

205.00 -3.25 (-1.56%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 19.57%
8-Day 28.98%
41.89
246.00 164.00 207.83
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day,50-Day Moving Average today.
94.70
6.28%
103.25
-2.52%
95.50
5.39%
84.85
18.62%
100.35
0.30%
103.95
-3.17%
98.70
1.98%
100.65
AVERAGE VOLUME
5-Day 3942.80
10-Day 2911.00
30-Day 19162.87
1368
102.18 101.08 88.22 90.11 63.3 3.38

13-Oct-20

100.15 1.45 (1.47%)

14-Oct-20

100.05 -0.1 (-0.1%)

15-Oct-20

98.50 -1.55 (-1.55%)

16-Oct-20

98.15 -0.35 (-0.36%)

19-Oct-20

103.30 5.15 (5.25%)

DELIVERY AVERAGES
3-Day 31.88%
5-Day 33.32%
8-Day 36.30%
26.90
123.95 82.65 101.28
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes above 30-Day Moving Average of 17.21 today.
21.65
-23.56%
24.25
-31.75%
11.95
38.49%
15.80
4.75%
16.50
0.30%
17.05
-2.93%
17.50
-5.43%
16.55
AVERAGE VOLUME
5-Day 4356.20
10-Day 9832.60
30-Day 9492.07
3379
17.10 17.11 14.38 16.10 -2.78 1.22

13-Oct-20

17.00 -0.5 (-2.86%)

14-Oct-20

17.80 0.8 (4.71%)

15-Oct-20

17.20 -0.6 (-3.37%)

16-Oct-20

16.80 -0.4 (-2.33%)

19-Oct-20

16.85 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 72.41%
8-Day 72.58%
61.20
17.65 16.05 16.70
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 50-Day Moving Average of 128.90 today.
172.10
-36.08%
205.40
-46.45%
101.25
8.64%
105.95
3.82%
127.60
-13.79%
132.10
-16.73%
113.00
-2.65%
110.00
AVERAGE VOLUME
5-Day 198.80
10-Day 364.90
30-Day 710.17
1107
128.95 128.35 112.54 128.75 -1222.22 0.77

13-Oct-20

113.00 -7.4 (-6.15%)

14-Oct-20

115.20 2.2 (1.95%)

15-Oct-20

113.05 -2.15 (-1.87%)

16-Oct-20

113.60 0.55 (0.49%)

19-Oct-20

114.20 0.6 (0.53%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 75.22%
8-Day 81.39%
98.14
125.60 102.80 110.07
ZF Steering Gea
Add to

ACTIONS

  • ZF Steering Gea AGM on Sep 19, 2020||Announcement date: Aug 03, 2020
379.15
-18.24%
424.65
-27.00%
292.00
6.16%
301.35
2.87%
314.85
-1.54%
342.55
-9.50%
318.70
-2.73%
310.00
AVERAGE VOLUME
5-Day 1371.80
10-Day 1677.70
30-Day 1678.63
91
321.18 327.72 295.92 318.28 -26.23 0.77

13-Oct-20

313.35 -5.35 (-1.68%)

14-Oct-20

310.00 -3.35 (-1.07%)

15-Oct-20

310.15 0.15 (0.05%)

16-Oct-20

303.60 -6.55 (-2.11%)

19-Oct-20

309.80 6.2 (2.04%)

DELIVERY AVERAGES
3-Day 76.53%
5-Day 75.14%
8-Day 70.22%
86.04
371.75 247.85 311.68
Sections