| Bharat Gears
|
91.93
29.34% |
132.80
-10.47% |
138.05
-13.87% |
115.90
2.59% |
123.70
-3.88% |
121.40
-2.06% |
127.05
-6.41% |
118.90 |
5410 |
121.65 |
117.66 |
125.54 |
128.10 |
13.53 |
1.69 |
25-May-23
126.15 -0.9 (-0.71%)
26-May-23
120.10 -6.05 (-4.8%)
29-May-23
118.25 -1.85 (-1.54%)
30-May-23
118.40 0.15 (0.13%)
31-May-23
118.15 -0.25 (-0.21%)
|
61.31 |
141.75 |
94.55 |
118.59 |
| Him Teknoforge
|
95.95
2.36% |
89.90
9.24% |
99.95
-1.74% |
78.95
24.40% |
84.08
16.81% |
85.83
14.42% |
85.90
14.33% |
98.21 |
86173
|
84.81 |
82.13 |
87.93 |
88.42 |
8.74 |
0.47 |
25-May-23
85.75 -0.15 (-0.17%)
26-May-23
85.13 -0.62 (-0.72%)
29-May-23
86.13 1 (1.17%)
30-May-23
86.87 0.74 (0.86%)
31-May-23
98.48 11.61 (13.36%)
|
83.93 |
118.17 |
78.79 |
96.97 |
| JTEKT India
|
75.50
64.97% |
91.60
35.97% |
139.35
-10.62% |
103.60
20.22% |
102.00
22.11% |
120.60
3.28% |
123.95
0.48% |
124.55 |
59660
|
115.86 |
110.75 |
122.18 |
115.87 |
38.21 |
4.5 |
25-May-23
118.80 1.3 (1.11%)
26-May-23
123.60 4.8 (4.04%)
29-May-23
126.05 2.45 (1.98%)
30-May-23
125.05 -1 (-0.79%)
31-May-23
123.70 -1.35 (-1.08%)
|
35.40 |
148.40 |
99.00 |
123.50 |
| LG Balakrishnan
|
590.05
35.66% |
716.40
11.73% |
706.70
13.27% |
673.35
18.88% |
821.95
-2.62% |
788.05
1.57% |
785.50
1.90% |
800.45 |
4267
|
815.32 |
798.92 |
731.36 |
730.35 |
10.15 |
1.87 |
25-May-23
791.40 5.9 (0.75%)
26-May-23
799.10 7.7 (0.97%)
29-May-23
820.85 21.75 (2.72%)
30-May-23
812.40 -8.45 (-1.03%)
31-May-23
800.45 -11.95 (-1.47%)
|
48.84 |
960.50 |
640.40 |
807.11 |
| RACL Geartech
|
597.10
59.10% |
570.80
66.43% |
584.75
62.46% |
858.65
10.64% |
909.95
4.40% |
932.55
1.87% |
1000.00
-5.00% |
950.00 |
3618
|
954.55 |
920.01 |
785.77 |
725.84 |
27.35 |
6.12 |
25-May-23
984.85 -4.1 (-0.41%)
26-May-23
965.30 -19.55 (-1.99%)
29-May-23
968.65 3.35 (0.35%)
30-May-23
946.90 -21.75 (-2.25%)
31-May-23
947.65 0.75 (0.08%)
|
89.65 |
1,137.15 |
758.15 |
953.23 |
| Rane Madras
|
308.70
97.28% |
377.90
61.15% |
365.25
66.74% |
455.80
33.61% |
437.50
39.20% |
481.65
26.44% |
563.10
8.15% |
609.00 |
5149
|
509.94 |
474.08 |
429.12 |
417.27 |
-7.83 |
3.99 |
25-May-23
592.90 3.25 (0.55%)
26-May-23
596.75 3.85 (0.65%)
29-May-23
610.75 14 (2.35%)
30-May-23
620.25 9.5 (1.56%)
31-May-23
609.50 -10.75 (-1.73%)
|
44.06 |
731.40 |
487.60 |
616.08 |
| Shanthi Gears
|
224.80
91.61% |
275.50
56.35% |
380.40
13.24% |
327.10
31.69% |
346.05
24.48% |
372.20
15.73% |
420.45
2.45% |
430.75 |
10081
|
388.38 |
380.11 |
364.86 |
350.11 |
49.28 |
10.93 |
25-May-23
432.70 6.65 (1.56%)
26-May-23
427.45 -5.25 (-1.21%)
29-May-23
424.85 -2.6 (-0.61%)
30-May-23
423.45 -1.4 (-0.33%)
31-May-23
431.25 7.8 (1.84%)
|
64.49 |
517.50 |
345.00 |
439.78 |
| Shivam Auto
|
30.05
-18.94% |
41.45
-41.23% |
32.00
-23.88% |
25.05
-2.75% |
25.34
-3.87% |
26.82
-9.17% |
25.88
-5.87% |
24.36 |
7861
|
25.75 |
25.01 |
27.59 |
30.93 |
-8.58 |
2.85 |
25-May-23
25.31 -0.1 (-0.39%)
26-May-23
24.68 -0.63 (-2.49%)
29-May-23
24.37 -0.31 (-1.26%)
30-May-23
24.55 0.18 (0.74%)
31-May-23
24.62 0.07 (0.29%)
|
51.68 |
29.54 |
19.70 |
24.31 |
| The Hi-Tech Gea
|
188.15
45.26% |
215.40
26.88% |
250.40
9.15% |
257.00
6.34% |
247.95
10.22% |
262.05
4.29% |
254.15
7.53% |
273.30 |
1824 |
257.19 |
256.93 |
252.80 |
241.18 |
10.19 |
1.29 |
25-May-23
255.20 1.05 (0.41%)
26-May-23
252.55 -2.65 (-1.04%)
29-May-23
274.75 22.2 (8.79%)
30-May-23
270.00 -4.75 (-1.73%)
31-May-23
274.05 4.05 (1.5%)
|
60.97 |
328.85 |
219.25 |
269.79 |
| ZF Steering Gea
|
441.85
37.38% |
618.05
-1.79% |
506.00
19.96% |
407.65
48.90% |
535.00
13.46% |
612.40
-0.88% |
617.25
-1.66% |
607.00 |
1107 |
599.78 |
541.56 |
494.31 |
515.27 |
21.65 |
1.31 |
25-May-23
617.15 2.45 (0.4%)
26-May-23
618.45 1.3 (0.21%)
29-May-23
614.50 -3.95 (-0.64%)
30-May-23
611.05 -3.45 (-0.56%)
31-May-23
613.80 2.75 (0.45%)
|
67.27 |
736.55 |
491.05 |
612.92 |
