Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 50-Day Moving Average of 64.06 today.
161.89
-55.99%
140.49
-49.28%
125.05
-43.02%
65.00
9.62%
60.85
17.09%
87.05
-18.15%
78.95
-9.75%
71.25
AVERAGE VOLUME
5-Day 2513.00
10-Day 5724.40
30-Day 3730.63
2054
67.51 68.19 93.76 108.31 -18.95 0.74

11-Nov-19

78.95 0.15 (0.19%)

13-Nov-19

78.40 -0.55 (-0.7%)

14-Nov-19

75.50 -2.9 (-3.7%)

15-Nov-19

75.40 -0.1 (-0.13%)

18-Nov-19

71.40 -4 (-5.31%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 62.08%
8-Day 56.72%
56.62
78.50 64.30 71.09
Gajra Bevel Gea
Add to

ACTIONS

  • Gajra Bevel Gea has hit 52wk low of Rs 0.42 on BSE
  • Gajra Bevel Gea has hit 52wk low of Rs 0.40 on BSE
0.87
-49.43%
0.51
-13.73%
0.57
-22.81%
0.66
-33.33%
0.67
-34.33%
0.48
-8.33%
0.44
-
0.44
AVERAGE VOLUME
5-Day 6188.20
10-Day 3646.60
30-Day 2094.23
1000
0.59 0.55 0.69 1.07 -2.75 -0.01

08-Nov-19

0.44 -0.02 (-4.35%)

11-Nov-19

0.44 0 (0%)

14-Nov-19

0.42 -0.02 (-4.55%)

15-Nov-19

0.44 0.02 (4.76%)

18-Nov-19

0.46 0.02 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.44 0.44
Him Teknoforge
Add to

ACTIONS

  • Him Teknoforge closes above 30-Day,50-Day Moving Average today.
203.65
-73.88%
112.75
-52.82%
85.00
-37.41%
45.35
17.31%
49.60
7.26%
52.00
2.31%
52.35
1.62%
53.20
AVERAGE VOLUME
5-Day 2108.60
10-Day 2338.90
30-Day 1749.60
631
51.76 52.20 69.29 86.02 3.09 0.29

11-Nov-19

52.35 1.9 (3.77%)

13-Nov-19

55.00 2.65 (5.06%)

14-Nov-19

51.90 -3.1 (-5.64%)

15-Nov-19

51.00 -0.9 (-1.73%)

18-Nov-19

50.95 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 84.49%
8-Day 79.75%
79.24
61.10 40.80 53.73
JMT Auto
Add to

ACTIONS

  • Only Buyers in JMT Auto on NSE
  • Only Sellers in JMT Auto on NSE
3.28
-56.40%
2.62
-45.42%
1.92
-25.52%
1.42
0.70%
1.19
20.17%
1.23
16.26%
1.55
-7.74%
1.43
AVERAGE VOLUME
5-Day 44121.80
10-Day 46632.30
30-Day 35238.60
46211
1.24 1.26 1.71 1.98 -17.88 0.43

11-Nov-19

1.55 0.07 (4.73%)

13-Nov-19

1.48 -0.07 (-4.52%)

14-Nov-19

1.41 -0.07 (-4.73%)

15-Nov-19

1.34 -0.07 (-4.96%)

18-Nov-19

1.37 0.03 (2.24%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 76.86%
8-Day 81.15%
77.50
1.43 1.31 1.42
JTEKT India
Add to

ACTIONS

  • JTEKT India closes above 30-Day,50-Day Moving Average today.
108.45
-20.84%
83.75
2.51%
101.60
-15.50%
75.15
14.24%
84.50
1.60%
91.10
-5.76%
85.30
0.64%
85.85
AVERAGE VOLUME
5-Day 12225.60
10-Day 10332.00
30-Day 9986.97
832
84.79 84.52 90.08 92.57 45.66 3.66

11-Nov-19

85.30 -1.05 (-1.22%)

13-Nov-19

82.20 -3.1 (-3.63%)

14-Nov-19

82.45 0.25 (0.3%)

15-Nov-19

85.15 2.7 (3.27%)

18-Nov-19

87.15 2 (2.35%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 45.31%
8-Day 49.92%
90.40
104.55 69.75 86.41
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day Moving Average of 278.75 today.
405.95
-31.52%
379.80
-26.80%
378.85
-26.62%
345.30
-19.49%
268.40
3.58%
302.65
-8.14%
287.65
-3.35%
278.00
AVERAGE VOLUME
5-Day 547.80
10-Day 792.40
30-Day 1222.13
904
276.47 296.99 322.78 341.80 8.95 1.37

11-Nov-19

287.65 -9.85 (-3.31%)

13-Nov-19

276.15 -11.5 (-4%)

14-Nov-19

276.85 0.7 (0.25%)

15-Nov-19

276.00 -0.85 (-0.31%)

18-Nov-19

269.60 -6.4 (-2.32%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 63.61%
8-Day 65.64%
68.30
323.50 215.70 266.20
RACL Geartech
Add to

ACTIONS

  • RACL Geartech closes above 200-Day Moving Average of 68.63 today.
62.80
36.07%
61.00
40.08%
76.90
11.12%
65.00
31.46%
66.95
27.63%
74.80
14.24%
79.70
7.21%
85.45
AVERAGE VOLUME
5-Day 35586.60
10-Day 21961.20
30-Day 11810.73
10591
71.51 69.53 71.06 69.59 8.12 1.38

11-Nov-19

79.70 4.8 (6.41%)

13-Nov-19

85.15 5.45 (6.84%)

14-Nov-19

87.20 2.05 (2.41%)

15-Nov-19

88.95 1.75 (2.01%)

18-Nov-19

87.75 -1.2 (-1.35%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 73.20%
8-Day 74.15%
74.02
105.30 70.20 86.22
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 30-Day Moving Average of 273.03 today.
460.10
-45.66%
322.25
-22.42%
346.60
-27.87%
227.20
10.04%
281.30
-11.13%
264.40
-5.45%
248.45
0.62%
250.00
AVERAGE VOLUME
5-Day 696.00
10-Day 611.70
30-Day 865.63
714
259.10 269.74 296.63 318.24 11.53 0.96

11-Nov-19

248.45 -2.7 (-1.08%)

13-Nov-19

241.85 -6.6 (-2.66%)

14-Nov-19

235.00 -6.85 (-2.83%)

15-Nov-19

246.80 11.8 (5.02%)

18-Nov-19

248.00 1.2 (0.49%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 52.61%
8-Day 56.67%
57.37
297.60 198.40 250.43
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 90.92 today.
127.95
-20.83%
112.20
-9.71%
118.70
-14.66%
89.10
13.69%
94.00
7.77%
102.80
-1.46%
101.60
-0.30%
101.30
AVERAGE VOLUME
5-Day 438.80
10-Day 716.30
30-Day 647.37
2016
97.94 95.41 108.09 111.80 23.08 2.58

11-Nov-19

101.60 -1.1 (-1.07%)

13-Nov-19

102.70 1.1 (1.08%)

14-Nov-19

99.95 -2.75 (-2.68%)

15-Nov-19

99.45 -0.5 (-0.5%)

18-Nov-19

102.05 2.6 (2.61%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 65.98%
8-Day 63.89%
60.60
122.45 81.65 102.56
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes above 200-Day Moving Average of 29.50 today.
43.50
-40.23%
26.30
-1.14%
35.60
-26.97%
18.65
39.41%
22.70
14.54%
24.05
8.11%
29.50
-11.86%
26.00
AVERAGE VOLUME
5-Day 81002.20
10-Day 49230.60
30-Day 20210.03
15467
23.56 23.32 27.35 29.37 -6.45 1.51

11-Nov-19

29.50 3.1 (11.74%)

13-Nov-19

29.80 0.3 (1.02%)

14-Nov-19

26.75 -3.05 (-10.23%)

15-Nov-19

26.10 -0.65 (-2.43%)

18-Nov-19

25.85 -0.25 (-0.96%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 45.78%
8-Day 47.05%
49.17
31.00 20.70 26.33
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in The Hi-Tech Gea on NSE
372.10
-52.62%
272.90
-35.40%
254.50
-30.73%
164.50
7.17%
176.00
0.17%
203.80
-13.49%
179.60
-1.84%
176.30
AVERAGE VOLUME
5-Day 856.20
10-Day 3620.30
30-Day 1949.37
4
171.66 173.10 216.81 239.28 10.65 1.23

11-Nov-19

179.60 -3.9 (-2.13%)

13-Nov-19

175.60 -4 (-2.23%)

14-Nov-19

175.35 -0.25 (-0.14%)

15-Nov-19

178.00 2.65 (1.51%)

18-Nov-19

178.05 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 81.09%
8-Day 79.22%
77.95
213.65 142.45 177.07
ZF Steering Gea
Add to

ACTIONS

  • ZF Steering Gea AGM on Sep 20, 2019||Announcement date: May 19, 2019
863.40
-57.61%
668.50
-45.25%
485.25
-24.57%
427.95
-14.48%
382.15
-4.23%
387.30
-5.50%
380.40
-3.79%
366.00
AVERAGE VOLUME
5-Day 1942.60
10-Day 1473.70
30-Day 1631.47
856
387.41 399.21 475.47 538.40 -16.92 0.9

11-Nov-19

380.40 0.35 (0.09%)

13-Nov-19

380.50 0.1 (0.03%)

14-Nov-19

380.15 -0.35 (-0.09%)

15-Nov-19

370.90 -9.25 (-2.43%)

18-Nov-19

371.15 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 84.32%
8-Day 82.26%
100
445.35 296.95 366.31
Sections
Follow us on
Available On