You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 50-Day Moving Average of 77.33 today.
44.20
78.05%
38.85
102.57%
56.55
39.17%
50.80
54.92%
66.50
18.35%
79.90
-1.50%
79.00
-0.38%
78.70
AVERAGE VOLUME
5-Day 5651.60
10-Day 5481.70
30-Day 6352.80
122
75.05 76.83 60.67 56.08 -5.79 0.92

22-Feb-21

77.45 -1.55 (-1.96%)

23-Feb-21

81.15 3.7 (4.78%)

24-Feb-21

80.00 -1.15 (-1.42%)

25-Feb-21

78.15 -1.85 (-2.31%)

26-Feb-21

78.55 0.4 (0.51%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 59.36%
8-Day 47.93%
47.47
86.40 70.70 79.70
Gajra Bevel Gea
Add to

ACTIONS

  • Only Sellers in Gajra Bevel Gea on BSE
  • Only Sellers in Gajra Bevel Gea on BSE
0.37
370.27%
-
-
0.66
163.64%
0.75
132.00%
2.27
-23.35%
3.14
-44.59%
2.34
-25.64%
1.74
AVERAGE VOLUME
5-Day 1264.20
10-Day 1324.20
30-Day 8637.23
1102
2.51 2.08 1.10 0.92 -14.5 -0.04

22-Feb-21

2.23 -0.11 (-4.7%)

23-Feb-21

2.12 -0.11 (-4.93%)

24-Feb-21

2.02 -0.1 (-4.72%)

25-Feb-21

1.92 -0.1 (-4.95%)

26-Feb-21

1.83 -0.09 (-4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.92 1.74 1.74
Him Teknoforge
Add to

ACTIONS

  • Only Buyers in Him Teknoforge on BSE
41.85
134.05%
32.00
206.09%
63.90
53.29%
56.15
74.44%
68.90
42.16%
66.55
47.18%
100.85
-2.88%
97.95
AVERAGE VOLUME
5-Day 3510.60
10-Day 6254.70
30-Day 2796.90
367
77.08 71.80 58.01 52.59 39.82 0.52

22-Feb-21

97.70 -3.15 (-3.12%)

23-Feb-21

101.55 3.85 (3.94%)

24-Feb-21

99.60 -1.95 (-1.92%)

25-Feb-21

97.10 -2.5 (-2.51%)

26-Feb-21

94.20 -2.9 (-2.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.43
98.90 89.50 93.51
JMT Auto
Add to

ACTIONS

  • Only Buyers in JMT Auto on NSE
1.40
98.57%
3.02
-7.95%
3.43
-18.95%
2.62
6.11%
2.90
-4.14%
2.93
-5.12%
2.73
1.83%
2.78
AVERAGE VOLUME
5-Day 122502.20
10-Day 97630.90
30-Day 144709.23
10778
2.96 2.97 2.93 3.24 -2.75 1.15

22-Feb-21

2.65 -0.08 (-2.93%)

23-Feb-21

2.57 -0.08 (-3.02%)

24-Feb-21

2.69 0.12 (4.67%)

25-Feb-21

2.78 0.09 (3.35%)

26-Feb-21

2.71 -0.07 (-2.52%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 59.69%
8-Day 57.92%
64.41
2.84 2.58 2.78
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 30-Day Moving Average of 310.11 today.
  • LG Balakrishnan closes above 30-Day Moving Average of 309.74 today.
254.20
22.15%
191.95
61.76%
277.90
11.73%
268.50
15.64%
284.20
9.25%
332.85
-6.71%
305.90
1.50%
310.50
AVERAGE VOLUME
5-Day 37929.00
10-Day 21761.90
30-Day 14915.67
2423
309.83 301.42 266.30 255.01 8.97 1.43

22-Feb-21

298.35 -7.55 (-2.47%)

23-Feb-21

299.35 1 (0.34%)

24-Feb-21

309.40 10.05 (3.36%)

25-Feb-21

312.50 3.1 (1%)

26-Feb-21

304.15 -8.35 (-2.67%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 59.97%
8-Day 60.36%
56.15
364.95 243.35 311.77
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 30-Day Moving Average of 181.25 today.
152.30
17.53%
74.00
141.89%
147.05
21.73%
145.90
22.69%
170.00
5.29%
184.10
-2.77%
180.25
-0.69%
179.00
AVERAGE VOLUME
5-Day 271.80
10-Day 901.80
30-Day 1553.70
70
181.00 172.48 142.06 130.82 16.51 1.26

22-Feb-21

177.00 -3.25 (-1.8%)

23-Feb-21

180.00 3 (1.69%)

24-Feb-21

179.00 -1 (-0.56%)

25-Feb-21

178.95 -0.05 (-0.03%)

26-Feb-21

176.65 -2.3 (-1.29%)

DELIVERY AVERAGES
3-Day 80.92%
5-Day 81.51%
8-Day 73.84%
85.84
194.30 159.00 173.25
Sections