English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bhagwati Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bhagwati Auto on BSE
 173.30
64.45%		 166.00
71.69%		 214.00
33.18%		 267.70
6.46%		 264.85
7.61%		 265.15
7.49%		 245.50
16.09%		 285.00
AVERAGE VOLUME
5-Day 330.20
10-Day 213.50
30-Day 260.33
3314 		254.60 255.85 233.81 215.79 14.34 3.04

13-Mar-23

255.05 -5 (-1.92%)

15-Mar-23

245.50 -9.55 (-3.74%)

17-Mar-23

265.50 20 (8.15%)

20-Mar-23

269.95 4.45 (1.68%)

21-Mar-23

288.95 19 (7.04%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.66		 317.80 260.10 286.33
Carnation Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Carnation Ind on BSE
 5.38
-29.93%		 6.10
-38.20%		 4.83
-21.95%		 7.70
-51.04%		 4.60
-18.04%		 4.37
-13.73%		 3.95
-4.56%		 3.77
AVERAGE VOLUME
5-Day 118.00
10-Day 284.60
30-Day 2236.23
0		 -1.26 -1.08

10-Mar-23

3.77 -0.18 (-4.56%)

13-Mar-23

3.77 0 (0%)

14-Mar-23

3.77 0 (0%)

15-Mar-23

3.77 0 (0%)

16-Mar-23

3.77 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.01		 3.95 3.59 0.00
Creative Cast.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Creative Cast. on BSE
 369.25
21.87%		 354.00
27.12%		 581.75
-22.65%		 498.90
-9.80%		 485.00
-7.22%		 459.05
-1.97%		 460.65
-2.31%		 450.00
AVERAGE VOLUME
5-Day 58.80
10-Day 117.90
30-Day 173.60
133 		474.22 481.01 506.96 471.24 14.29 1.88

15-Mar-23

465.45 4.8 (1.04%)

16-Mar-23

442.05 -23.4 (-5.03%)

17-Mar-23

459.00 16.95 (3.83%)

20-Mar-23

465.40 6.4 (1.39%)

21-Mar-23

458.00 -7.4 (-1.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.70		 549.60 366.40 458.03
Hilton Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hilton Metal on NSE
 27.59
275.14%		 25.42
307.16%		 71.81
44.13%		 62.60
65.34%		 117.20
-11.69%		 114.30
-9.45%		 109.35
-5.35%		 103.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
3254 		108.74 98.87 78.68 68.04 32.04 2.7

15-Mar-23

105.15 -4.2 (-3.84%)

16-Mar-23

102.00 -3.15 (-3%)

17-Mar-23

104.70 2.7 (2.65%)

20-Mar-23

104.00 -0.7 (-0.67%)

21-Mar-23

103.45 -0.55 (-0.53%)
DELIVERY AVERAGES
3-Day 56.21%
5-Day 57.74%
8-Day 59.34%
65.21		 108.60 98.30 102.53
Invest and Prec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Invest and Prec on BSE
 265.00
11.74%		 236.15
25.39%		 290.20
2.03%		 271.25
9.16%		 301.90
-1.92%		 296.90
-0.27%		 309.20
-4.24%		 296.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
782 		298.15 299.54 284.46 272.50 80.68 2.03

15-Mar-23

300.80 1.45 (0.48%)

16-Mar-23

296.85 -3.95 (-1.31%)

17-Mar-23

299.50 2.65 (0.89%)

20-Mar-23

299.15 -0.35 (-0.12%)

21-Mar-23

297.70 -1.45 (-0.48%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 357.20 238.20 297.30
Krishanveer For
Add to
Watchlist | Portfolio
ACTIONS
  • Rajkumar Forge AGM on Sep 18, 2020||Announcement date: Aug 18, 2020
 49.00
-15.96%		 41.45
-0.65%		 42.05
-2.07%		 49.85
-17.39%		 40.00
2.95%		 39.95
3.08%		 40.50
1.68%		 41.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
264 		40.96 43.07 44.28 44.35 30.96 1.34

15-Mar-23

42.21 2.21 (5.53%)

16-Mar-23

40.74 -1.47 (-3.48%)

17-Mar-23

40.99 0.25 (0.61%)

20-Mar-23

40.76 -0.23 (-0.56%)

21-Mar-23

41.18 0.42 (1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.09		 49.41 32.95 40.90
LGB Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in LGB Forge on NSE
 11.97
-27.07%		 9.15
-4.59%		 13.40
-34.85%		 10.46
-16.54%		 9.51
-8.20%		 9.19
-5.01%		 9.20
-5.11%		 8.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
3912 		9.32 10.10 10.45 10.30 -28.16 5.29

15-Mar-23

9.12 0.35 (3.99%)

16-Mar-23

8.76 -0.36 (-3.95%)

17-Mar-23

8.80 0.04 (0.46%)

20-Mar-23

8.82 0.02 (0.23%)

21-Mar-23

8.75 -0.07 (-0.79%)
DELIVERY AVERAGES
3-Day 59.69%
5-Day 62.61%
8-Day 63.57%
55.31		 9.18 8.32 8.75
Magna Electro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Magna Electro on BSE
 218.75
31.70%		 161.45
78.45%		 339.15
-15.05%		 392.50
-26.60%		 319.80
-9.91%		 308.00
-6.46%		 314.40
-8.37%		 288.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
1068 		305.33 330.77 348.32 306.97 7.88 1.56

15-Mar-23

304.80 4.8 (1.6%)

16-Mar-23

300.00 -4.8 (-1.57%)

17-Mar-23

293.25 -6.75 (-2.25%)

20-Mar-23

281.90 -11.35 (-3.87%)

21-Mar-23

288.30 6.4 (2.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.50		 302.70 273.90 289.38
Mahindra CIE
Add to
Watchlist | Portfolio
ACTIONS
  • Mahindra CIE Block Deal on NSE||Qty: 78,585||Deal Price: 361.35||Value (cr): 2.84||Time: 09:16am
 179.75
95.83%		 201.35
74.82%		 277.90
26.66%		 333.60
5.52%		 391.45
-10.08%		 421.55
-16.50%		 393.55
-10.56%		 352.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
34300 		394.02 386.07 325.63 303.04 26.07 3.3

15-Mar-23

354.85 -16.4 (-4.42%)

16-Mar-23

353.50 -1.35 (-0.38%)

17-Mar-23

359.05 5.55 (1.57%)

20-Mar-23

354.15 -4.9 (-1.36%)

21-Mar-23

352.00 -2.15 (-0.61%)
DELIVERY AVERAGES
3-Day 51.90%
5-Day 42.25%
8-Day 37.78%
59.18		 422.40 281.60 350.36
Metalyst Forgin
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Metalyst Forgin has hit 52wk low of Rs 3.30 on NSE
  • Metalyst Forgin has hit 52wk low of Rs 3.30 on NSE
 5.59
-47.23%		 4.52
-34.73%		 4.45
-33.71%		 4.08
-27.70%		 3.82
-22.77%		 3.50
-15.71%		 3.30
-10.61%		 2.95
AVERAGE VOLUME
5-Day 7171.40
10-Day 5502.90
30-Day 5615.77
4468		 3.62 3.78 4.09 4.21 -0.05 -0.01

15-Mar-23

3.30 0 (0%)

16-Mar-23

3.16 -0.14 (-4.24%)

17-Mar-23

3.10 -0.06 (-1.9%)

20-Mar-23

3.10 0 (0%)

21-Mar-23

2.95 -0.15 (-4.84%)
DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73		 3.09 2.81 2.95
MM Forgings
Add to
Watchlist | Portfolio
ACTIONS
  • MM Forgings closes above 50-Day Moving Average of 847.45 today.
  • MM Forgings closes above 50-Day Moving Average of 847.45 today.
 875.65
-2.59%		 818.85
4.17%		 852.35
0.08%		 857.30
-0.50%		 870.55
-2.02%		 835.75
2.06%		 835.20
2.13%		 853.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
176 		845.46 848.82 847.07 857.82 16.54 3.56

15-Mar-23

838.20 -6.3 (-0.75%)

16-Mar-23

835.90 -2.3 (-0.27%)

17-Mar-23

831.90 -4 (-0.48%)

20-Mar-23

805.50 -26.4 (-3.17%)

21-Mar-23

852.60 47.1 (5.85%)
DELIVERY AVERAGES
3-Day 72.42%
5-Day 74.36%
8-Day 73.81%
66.55		 1,023.10 682.10 849.18
Porwal Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Porwal Auto on BSE
 20.40
3.53%		 20.65
2.28%		 24.05
-12.18%		 26.85
-21.34%		 24.25
-12.91%		 22.73
-7.08%		 22.20
-4.86%		 21.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
3507 		22.68 23.57 24.83 24.07 -62.12 0.53

15-Mar-23

21.02 -0.27 (-1.27%)

16-Mar-23

21.64 0.62 (2.95%)

17-Mar-23

21.80 0.16 (0.74%)

20-Mar-23

20.66 -1.14 (-5.23%)

21-Mar-23

21.12 0.46 (2.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.38		 23.23 19.01 20.71
PTC Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PTC Industries Block Deal on BSE||Qty: 5,000||Deal Price: 2,877.50||Value (cr): 1.44||Time: 09:16am
 1511.87
55.77%		 1449.69
62.45%		 2363.65
-0.37%		 2755.75
-14.54%		 2794.40
-15.72%		 2489.15
-5.39%		 2405.10
-2.08%		 2,355.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1107 		2499.85 2513.36 2566.27 2319.39 185.87 18.18

15-Mar-23

2374.45 -18.05 (-0.75%)

16-Mar-23

2421.50 47.05 (1.98%)

17-Mar-23

2459.00 37.5 (1.55%)

20-Mar-23

2399.45 -59.55 (-2.42%)

21-Mar-23

2359.05 -40.4 (-1.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2,594.95 2,123.15 2379.43
Rama Steel Tube
Add to
Watchlist | Portfolio
ACTIONS
  • Rama Steel Tube closes above 150-Day Moving Average of 30.33 today.
 13.30
121.88%		 15.83
86.42%		 22.74
29.77%		 35.84
-17.66%		 33.85
-12.82%		 32.93
-10.39%		 32.10
-8.07%		 29.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
39406 		32.73 35.24 30.60 26.95 140.52 0.51

15-Mar-23

30.46 0.46 (1.53%)

16-Mar-23

30.33 -0.13 (-0.43%)

17-Mar-23

29.83 -0.5 (-1.65%)

20-Mar-23

29.71 -0.12 (-0.4%)

21-Mar-23

29.51 -0.2 (-0.67%)
DELIVERY AVERAGES
3-Day 47.82%
5-Day 40.11%
8-Day 47.03%
36.23		 30.98 28.04 29.88
Rama Steel Tube
Add to
Watchlist | Portfolio
ACTIONS
  • Rama Steel Tube closes above 150-Day Moving Average of 30.33 today.
 13.30
121.88%		 15.83
86.42%		 22.74
29.77%		 35.84
-17.66%		 33.85
-12.82%		 32.93
-10.39%		 32.10
-8.07%		 29.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
39406 		32.73 35.24 30.60 26.95 140.52 7.59

15-Mar-23

30.46 0.46 (1.53%)

16-Mar-23

30.33 -0.13 (-0.43%)

17-Mar-23

29.83 -0.5 (-1.65%)

20-Mar-23

29.71 -0.12 (-0.4%)

21-Mar-23

29.51 -0.2 (-0.67%)
DELIVERY AVERAGES
3-Day 47.82%
5-Day 40.11%
8-Day 47.03%
36.23		 30.98 28.04 29.88
RamkrishnaForge
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • RamkrishnaForge closes above 30-Day,50-Day Moving Average today.
 182.10
48.87%		 156.10
73.67%		 203.35
33.32%		 265.05
2.28%		 273.40
-0.84%		 257.85
5.14%		 273.25
-0.79%		 271.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
55245 		270.71 269.82 237.82 220.26 16.96 3.96

15-Mar-23

281.35 15.9 (5.99%)

16-Mar-23

284.35 3 (1.07%)

17-Mar-23

284.45 0.1 (0.04%)

20-Mar-23

269.40 -15.05 (-5.29%)

21-Mar-23

271.10 1.7 (0.63%)
DELIVERY AVERAGES
3-Day 32.41%
5-Day 30.25%
8-Day 33.41%
46.00		 325.30 216.90 270.42
Sibar Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sibar Auto on BSE
 9.51
-22.92%		 7.60
-3.55%		 13.14
-44.22%		 10.00
-26.70%		 8.25
-11.15%		 7.04
4.12%		 7.05
3.97%		 7.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
2118 		7.69 8.14 9.52 9.16 15.93 1.1

15-Mar-23

7.19 -0.36 (-4.77%)

16-Mar-23

7.05 -0.14 (-1.95%)

17-Mar-23

7.37 0.32 (4.54%)

20-Mar-23

7.01 -0.36 (-4.88%)

21-Mar-23

7.33 0.32 (4.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.11		 7.69 6.97 7.02
Simplex Casting
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Simplex Casting on BSE
 37.90
26.25%		 36.50
31.10%		 36.00
32.92%		 48.20
-0.73%		 37.50
27.60%		 38.00
25.92%		 40.46
18.26%		 47.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
606 		41.95 43.98 41.75 40.95 -2 0.62

15-Mar-23

46.32 1.95 (4.39%)

16-Mar-23

47.93 1.61 (3.48%)

17-Mar-23

48.40 0.47 (0.98%)

20-Mar-23

47.40 -1 (-2.07%)

21-Mar-23

46.20 -1.2 (-2.53%)
DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67		 55.44 36.96 47.35
Smiths & Found
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Smiths & Found on BSE
 5.52
-36.41%		 5.94
-40.91%		 4.67
-24.84%		 4.77
-26.42%		 3.83
-8.36%		 3.70
-5.14%		 3.83
-8.36%		 3.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
56972 		3.82 4.03 4.62 4.95 70.2 12.54

15-Mar-23

3.69 -0.15 (-3.91%)

16-Mar-23

3.86 0.17 (4.61%)

17-Mar-23

3.82 -0.04 (-1.04%)

20-Mar-23

3.69 -0.13 (-3.4%)

21-Mar-23

3.51 -0.18 (-4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.43		 3.68 3.34 3.52
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW Block Deal on BSE||Qty: 383,182||Deal Price: 410.00||Value (cr): 15.71||Time: 09:16am
 684.50
-40.28%		 566.05
-27.78%		 514.75
-20.58%		 458.20
-10.78%		 461.95
-11.51%		 453.80
-9.92%		 436.00
-6.24%		 408.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
33414 		447.74 442.74 462.19 489.70 64.89 12.16

15-Mar-23

422.90 -8.15 (-1.89%)

16-Mar-23

413.75 -9.15 (-2.16%)

17-Mar-23

417.20 3.45 (0.83%)

20-Mar-23

403.75 -13.45 (-3.22%)

21-Mar-23

408.80 5.05 (1.25%)
DELIVERY AVERAGES
3-Day 55.79%
5-Day 40.28%
8-Day 39.36%
53.83		 490.55 327.05 407.76
Steelcast
Add to
Watchlist | Portfolio
ACTIONS
  • Steelcast closes above 50-Day Moving Average of 489.89 today.
 291.75
54.82%		 340.70
32.58%		 438.35
3.05%		 510.00
-11.43%		 525.05
-13.97%		 488.75
-7.58%		 484.85
-6.84%		 451.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
183 		499.29 491.61 466.53 444.62 15.08 5.84

15-Mar-23

474.40 -4.25 (-0.89%)

16-Mar-23

451.00 -23.4 (-4.93%)

17-Mar-23

459.85 8.85 (1.96%)

20-Mar-23

446.30 -13.55 (-2.95%)

21-Mar-23

445.65 -0.65 (-0.15%)
DELIVERY AVERAGES
3-Day 56.95%
5-Day 63.35%
8-Day 62.57%
58.20		 534.75 356.55 447.57
Synergy Green I
Add to
Watchlist | Portfolio
ACTIONS
  • Synergy Green I POM on Mar 17, 2021||Announcement date: Feb 15, 2021
 181.05
-31.01%		 155.80
-19.83%		 151.75
-17.69%		 137.30
-9.03%		 128.30
-2.65%		 121.45
2.84%		 126.50
-1.26%		 124.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
279 		125.84 130.42 143.30 147.58 -271.52 5.17

15-Mar-23

126.45 -3.05 (-2.36%)

16-Mar-23

128.00 1.55 (1.23%)

17-Mar-23

126.90 -1.1 (-0.86%)

20-Mar-23

128.45 1.55 (1.22%)

21-Mar-23

124.90 -3.55 (-2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.23		 149.85 99.95 124.28
Uni Abex
Add to
Watchlist | Portfolio
ACTIONS
  • Uni Abex AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
 581.05
57.94%		 595.00
54.24%		 779.20
17.77%		 633.00
44.98%		 777.65
18.01%		 807.40
13.66%		 1025.20
-10.49%		 917.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
1174 		883.32 786.45 716.21 686.34 11.4 2.75

15-Mar-23

945.30 -36.5 (-3.72%)

16-Mar-23

949.65 4.35 (0.46%)

17-Mar-23

937.15 -12.5 (-1.32%)

20-Mar-23

912.60 -24.55 (-2.62%)

21-Mar-23

917.70 5.1 (0.56%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.67		 1,009.45 825.95 917.72
Universal Auto
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Universal Auto on BSE
 -
-		 42.00
284.29%		 125.75
28.35%		 100.05
61.32%		 138.35
16.66%		 138.95
16.16%		 147.40
9.50%		 161.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
5881 		144.49 134.97 119.74 103.76 0 7.78

15-Mar-23

158.20 -1.75 (-1.09%)

16-Mar-23

160.30 2.1 (1.33%)

17-Mar-23

161.45 1.15 (0.72%)

20-Mar-23

160.00 -1.45 (-0.9%)

21-Mar-23

158.90 -1.1 (-0.69%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.97		 166.80 151.00 158.24

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.