You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bhagwati Auto
Add to
ACTIONS
  • Only Buyers in Bhagwati Auto on BSE
  • Only Buyers in Bhagwati Auto on BSE
144.00
41.63%
164.05
24.32%
180.80
12.80%
150.25
35.74%
170.00
19.97%
154.00
32.44%
167.85
21.51%
203.95
AVERAGE VOLUME
5-Day 426.60
10-Day 230.00
30-Day 289.33
272
165.20 161.98 167.09 168.25 60.16 2.18

11-Aug-22

167.85 7.95 (4.97%)

12-Aug-22

176.20 8.35 (4.97%)

16-Aug-22

185.00 8.8 (4.99%)

17-Aug-22

194.25 9.25 (5%)

18-Aug-22

203.95 9.7 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.27
214.10 193.80 203.95
Carnation Ind
Add to
ACTIONS
  • Only Buyers in Carnation Ind on BSE
6.15
-30.57%
4.05
5.43%
6.06
-29.54%
5.66
-24.56%
4.19
1.91%
4.51
-5.32%
4.26
0.23%
4.27
AVERAGE VOLUME
5-Day 230.60
10-Day 400.70
30-Day 435.33
240
4.61 5.24 5.60 5.48 -1.94 -1.22

11-Aug-22

4.26 -0.21 (-4.7%)

12-Aug-22

4.26 0 (0%)

16-Aug-22

4.47 0.21 (4.93%)

17-Aug-22

4.47 0 (0%)

18-Aug-22

4.27 -0.2 (-4.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.01
4.69 4.25 4.26
Creative Cast.
Add to
ACTIONS
  • Creative Cast. closes below 150-Day,200-Day Moving Average today.
401.60
3.09%
392.15
5.57%
371.10
11.56%
402.60
2.83%
377.90
9.55%
360.00
15.00%
375.00
10.40%
414.00
AVERAGE VOLUME
5-Day 996.20
10-Day 505.10
30-Day 211.00
1207
368.54 366.48 372.82 371.92 16.4 1.73

11-Aug-22

375.00 -10 (-2.6%)

12-Aug-22

386.80 11.8 (3.15%)

16-Aug-22

396.85 10.05 (2.6%)

17-Aug-22

414.40 17.55 (4.42%)

18-Aug-22

414.00 -0.4 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.70
455.40 372.60 419.47
Hilton Metal
Add to
ACTIONS
  • Only Buyers in Hilton Metal on NSE
12.01
459.53%
18.70
259.36%
28.00
140.00%
32.60
106.13%
41.55
61.73%
50.55
32.94%
59.80
12.37%
67.20
AVERAGE VOLUME
5-Day 87657.20
10-Day 72085.70
30-Day 74819.70
43881
48.12 40.76 33.83 30.39 29.22 1.86

11-Aug-22

59.80 5.4 (9.93%)

12-Aug-22

65.30 5.5 (9.2%)

16-Aug-22

65.85 0.55 (0.84%)

17-Aug-22

66.80 0.95 (1.44%)

18-Aug-22

66.95 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 51.42%
8-Day 46.90%
51.18
70.25 63.65 67.99
Invest and Prec
Add to
ACTIONS
  • Only Buyers in Invest and Prec on BSE
329.00
-27.96%
292.95
-19.10%
252.00
-5.95%
268.00
-11.57%
237.50
-0.21%
221.85
6.83%
227.00
4.41%
237.00
AVERAGE VOLUME
5-Day 2960.80
10-Day 2724.40
30-Day 2014.30
3039
233.58 234.99 265.58 272.53 -89.77 1.62

11-Aug-22

227.00 12.65 (5.9%)

12-Aug-22

225.00 -2 (-0.88%)

16-Aug-22

231.65 6.65 (2.96%)

17-Aug-22

235.40 3.75 (1.62%)

18-Aug-22

237.00 1.6 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.25
284.40 189.60 234.63
LGB Forge
Add to
ACTIONS
  • LGB Forge closes above 200-Day Moving Average of 10.78 today.
7.27
38.65%
6.90
46.09%
10.90
-7.52%
10.07
0.10%
10.65
-5.35%
10.24
-1.56%
10.22
-1.37%
10.08
AVERAGE VOLUME
5-Day 28875.00
10-Day 41973.50
30-Day 42323.20
33211
10.26 9.84 11.52 11.10 112 6.11

11-Aug-22

10.22 -0.13 (-1.26%)

12-Aug-22

10.22 0 (0%)

16-Aug-22

10.23 0.01 (0.1%)

17-Aug-22

10.24 0.01 (0.1%)

18-Aug-22

10.08 -0.16 (-1.56%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 69.25%
8-Day 66.54%
82.56
12.09 8.07 10.19
Magna Electro
Add to
ACTIONS
  • Only Buyers in Magna Electro on BSE
  • Only Buyers in Magna Electro on BSE
175.20
68.15%
177.90
65.60%
217.20
35.64%
178.15
65.37%
175.70
67.67%
187.05
57.50%
248.85
18.38%
294.60
AVERAGE VOLUME
5-Day 14525.00
10-Day 15522.80
30-Day 6616.33
38920
201.25 188.67 199.05 195.42 11.66 1.59

11-Aug-22

248.85 -4.3 (-1.7%)

12-Aug-22

253.80 4.95 (1.99%)

16-Aug-22

259.05 5.25 (2.07%)

17-Aug-22

257.05 -2 (-0.77%)

18-Aug-22

297.50 40.45 (15.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.50
357.00 238.00 282.71
Mahindra CIE
Add to
ACTIONS
  • Mahindra CIE closes above 200-Day Moving Average of 219.23 today.
245.80
15.24%
278.80
1.60%
200.60
41.20%
191.65
47.80%
242.90
16.61%
266.20
6.40%
277.20
2.18%
283.25
AVERAGE VOLUME
5-Day 54777.00
10-Day 45397.00
30-Day 62531.63
39705
259.43 240.81 211.51 220.84 26.4 2.65

11-Aug-22

277.20 7.1 (2.63%)

12-Aug-22

292.05 14.85 (5.36%)

16-Aug-22

289.10 -2.95 (-1.01%)

17-Aug-22

291.70 2.6 (0.9%)

18-Aug-22

283.25 -8.45 (-2.9%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 58.11%
8-Day 53.94%
38.32
339.90 226.60 285.12
Metalyst Forgin
Add to
ACTIONS
  • Metalyst Forgin has hit 52wk low of Rs 4.02 on BSE
  • Metalyst Forgin has hit 52wk low of Rs 4.02 on BSE
5.41
-20.52%
5.05
-14.85%
5.48
-21.53%
4.51
-4.66%
4.44
-3.15%
4.47
-3.80%
4.19
2.63%
4.30
AVERAGE VOLUME
5-Day 10839.00
10-Day 12701.80
30-Day 7430.13
17370
4.44 4.51 5.40 5.51 -0.03 -0.01

11-Aug-22

4.19 -0.15 (-3.46%)

12-Aug-22

4.19 0 (0%)

16-Aug-22

4.29 0.1 (2.39%)

17-Aug-22

4.50 0.21 (4.9%)

18-Aug-22

4.30 -0.2 (-4.44%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73
4.51 4.09 4.36
MM Forgings
Add to
ACTIONS
  • MM Forgings closes above 30-Day Moving Average of 857.24 today.
712.50
34.18%
844.60
13.19%
775.25
23.32%
809.75
18.06%
890.10
7.40%
944.20
1.25%
927.95
3.02%
956.00
AVERAGE VOLUME
5-Day 4269.00
10-Day 5420.30
30-Day 4365.97
3324
922.93 892.94 833.15 824.24 19.64 4

11-Aug-22

927.95 -24.15 (-2.54%)

12-Aug-22

948.75 20.8 (2.24%)

16-Aug-22

931.85 -16.9 (-1.78%)

17-Aug-22

939.75 7.9 (0.85%)

18-Aug-22

960.45 20.7 (2.2%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 36.84%
8-Day 39.41%
59.57
1,152.50 768.40 960.84
Porwal Auto
Add to
ACTIONS
  • Porwal Auto AGM on Sep 29, 2021||Announcement date: Aug 10, 2021
24.55
-6.52%
22.65
1.32%
22.45
2.23%
19.90
15.33%
21.90
4.79%
23.05
-0.43%
23.50
-2.34%
22.95
AVERAGE VOLUME
5-Day 6657.40
10-Day 8417.50
30-Day 5448.97
6008
22.43 21.85 22.28 22.65 -13.83 0.58

11-Aug-22

23.50 -0.7 (-2.89%)

12-Aug-22

23.25 -0.25 (-1.06%)

16-Aug-22

23.60 0.35 (1.51%)

17-Aug-22

22.55 -1.05 (-4.45%)

18-Aug-22

22.45 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.38
27.05 18.05 22.55
PTC Industries
Add to
ACTIONS
  • PTC Industries Rights||PTC Industries Rights ratio 3:2||Announcement date: Aug 13, 2021||Record date: Jul 22, 20||Ex-Rights: Jul 21, 20
1022.85
103.20%
1202.77
72.81%
1591.91
30.56%
1593.12
30.46%
1526.88
36.12%
1753.00
18.57%
1803.45
15.25%
2,078.45
AVERAGE VOLUME
5-Day 2480.80
10-Day 3103.70
30-Day 4439.47
3230
1690.65 1602.37 1688.82 1642.89 286.68 15.73

11-Aug-22

1803.45 33.3 (1.88%)

12-Aug-22

1872.60 69.15 (3.83%)

16-Aug-22

1888.10 15.5 (0.83%)

17-Aug-22

1964.65 76.55 (4.05%)

18-Aug-22

2078.45 113.8 (5.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2,161.10 1,768.20 2037.41
Rajkumar Forge
Add to
ACTIONS
  • Rajkumar Forge AGM on Sep 18, 2020||Announcement date: Aug 18, 2020
55.90
-23.61%
44.60
-4.26%
51.35
-16.85%
47.50
-10.11%
42.50
0.47%
47.10
-9.34%
45.65
-6.46%
42.70
AVERAGE VOLUME
5-Day 1679.60
10-Day 1547.10
30-Day 1654.67
979
45.07 44.28 47.47 46.82 19.5 1.39

11-Aug-22

45.65 -3.35 (-6.84%)

12-Aug-22

44.00 -1.65 (-3.61%)

16-Aug-22

44.65 0.65 (1.48%)

17-Aug-22

44.10 -0.55 (-1.23%)

18-Aug-22

42.70 -1.4 (-3.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.09
51.20 34.20 42.44
Rama Steel Tube
Add to
ACTIONS
  • Only Buyers in Rama Steel Tube on BSE
243.80
124.26%
246.05
122.21%
338.10
61.71%
360.25
51.77%
400.05
36.67%
453.70
20.51%
480.25
13.85%
546.75
AVERAGE VOLUME
5-Day 29310.00
10-Day 24503.00
30-Day 19617.83
14586
434.00 410.95 374.13 347.33 92.67 9.36

11-Aug-22

480.25 9.7 (2.06%)

12-Aug-22

502.75 22.5 (4.69%)

16-Aug-22

512.95 10.2 (2.03%)

17-Aug-22

520.75 7.8 (1.52%)

18-Aug-22

546.75 26 (4.99%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 38.01%
8-Day 36.54%
31.95
574.05 519.45 530.12
RamkrishnaForge
Add to
ACTIONS
  • RamkrishnaForge closes above 200-Day Moving Average of 181.13 today.
177.76
4.94%
192.14
-2.91%
179.80
3.75%
166.80
11.84%
163.40
14.17%
190.45
-2.05%
186.25
0.16%
186.55
AVERAGE VOLUME
5-Day 22476.80
10-Day 98408.50
30-Day 53588.83
48157
175.50 168.91 174.14 178.94 13.02 2.73

11-Aug-22

186.25 -0.7 (-0.37%)

12-Aug-22

185.95 -0.3 (-0.16%)

16-Aug-22

186.20 0.25 (0.13%)

17-Aug-22

188.00 1.8 (0.97%)

18-Aug-22

185.85 -2.15 (-1.14%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 62.31%
8-Day 62.43%
81.78
223.00 148.70 188.34
Sibar Auto
Add to
ACTIONS
  • Only Buyers in Sibar Auto on BSE
  • Only Sellers in Sibar Auto on BSE
8.38
52.98%
7.63
68.02%
9.77
31.22%
8.18
56.72%
7.73
65.85%
7.84
63.52%
11.66
9.95%
12.82
AVERAGE VOLUME
5-Day 53459.60
10-Day 38969.80
30-Day 17362.87
0
183.14 1.92

08-Aug-22

9.72 0.43 (4.63%)

10-Aug-22

11.66 1.94 (19.96%)

11-Aug-22

12.82 1.16 (9.95%)

12-Aug-22

13.46 0.64 (4.99%)

16-Aug-22

12.82 -0.64 (-4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.11
13.46 12.18 12.87
Simplex Casting
Add to
ACTIONS
  • Only Buyers in Simplex Casting on BSE
54.30
-28.18%
36.20
7.73%
40.90
-4.65%
42.50
-8.24%
35.25
10.64%
42.55
-8.34%
42.00
-7.14%
39.00
AVERAGE VOLUME
5-Day 1406.20
10-Day 1415.50
30-Day 3005.27
1086
39.49 38.48 42.30 42.60 15.73 0.5

11-Aug-22

42.00 0 (0%)

12-Aug-22

42.00 0 (0%)

16-Aug-22

38.15 -3.85 (-9.17%)

17-Aug-22

39.30 1.15 (3.01%)

18-Aug-22

39.00 -0.3 (-0.76%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67
47.15 31.45 38.75
Smiths & Found
Add to
ACTIONS
  • Only Sellers in Smiths & Found on BSE
2.34
129.49%
3.91
37.34%
5.48
-2.01%
4.72
13.77%
5.61
-4.28%
5.56
-3.42%
5.41
-0.74%
5.37
AVERAGE VOLUME
5-Day 20215.00
10-Day 25487.30
30-Day 21105.10
11998
5.64 5.85 5.96 5.84 41.31 11.19

11-Aug-22

5.41 0.1 (1.88%)

12-Aug-22

5.55 0.14 (2.59%)

16-Aug-22

5.38 -0.17 (-3.06%)

17-Aug-22

5.28 -0.1 (-1.86%)

18-Aug-22

5.30 0.02 (0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.43
5.56 5.04 5.26
Sona BLW
Add to
ACTIONS
  • Sona BLW Block Deal on BSE||Qty: 56,141||Deal Price: 515.00||Value (cr): 2.89||Time: 09:16am
  • Sona BLW closes above 30-Day Moving Average of 570.27 today.
474.20
9.11%
711.10
-27.24%
656.65
-21.21%
562.05
-7.94%
570.35
-9.28%
585.20
-11.59%
563.15
-8.12%
517.40
AVERAGE VOLUME
5-Day 19705833.80
10-Day 9874935.00
30-Day 3315820.73
98236654
567.79 569.97 612.81 641.04 93.06 15.37

11-Aug-22

563.15 -4.15 (-0.73%)

12-Aug-22

569.90 6.75 (1.2%)

16-Aug-22

570.20 0.3 (0.05%)

17-Aug-22

539.10 -31.1 (-5.45%)

18-Aug-22

517.40 -21.7 (-4.03%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 52.78%
8-Day 49.25%
52.04
620.85 413.95 510.07
Steelcast
Add to
ACTIONS
  • Steelcast Dividend||Interim Dividend 18.00%||Announcement date: Aug 04, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
230.15
96.31%
305.00
48.13%
285.90
58.03%
335.85
34.52%
380.80
18.64%
448.15
0.81%
466.00
-3.05%
451.80
AVERAGE VOLUME
5-Day 1848.00
10-Day 3486.30
30-Day 2477.40
1189
419.86 386.55 338.69 329.53 21.71 5.84

11-Aug-22

466.00 -13.95 (-2.91%)

12-Aug-22

464.90 -1.1 (-0.24%)

16-Aug-22

451.70 -13.2 (-2.84%)

17-Aug-22

452.25 0.55 (0.12%)

18-Aug-22

454.20 1.95 (0.43%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 42.02%
8-Day 44.44%
59.67
545.00 363.40 450.93
Synergy Green I
Add to
ACTIONS
  • Synergy Green I POM on Mar 17, 2021||Announcement date: Feb 15, 2021
160.40
3.27%
150.00
10.43%
168.65
-1.78%
175.40
-5.56%
160.50
3.21%
165.30
0.21%
180.05
-8.00%
165.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
1084
161.16 160.48 173.60 169.70 -435.92 6.85

11-Aug-22

180.05 20.2 (12.64%)

12-Aug-22

178.15 -1.9 (-1.06%)

16-Aug-22

166.95 -11.2 (-6.29%)

17-Aug-22

171.65 4.7 (2.82%)

18-Aug-22

165.40 -6.25 (-3.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.23
198.45 132.35 167.56
Uni Abex
Add to
ACTIONS
  • Uni Abex AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
640.00
-1.88%
618.00
1.61%
609.30
3.06%
570.00
10.17%
593.50
5.80%
603.35
4.08%
580.35
8.20%
627.95
AVERAGE VOLUME
5-Day 834.80
10-Day 715.20
30-Day 523.80
338
604.75 598.13 595.73 601.59 9.79 1.88

11-Aug-22

580.35 -7.8 (-1.33%)

12-Aug-22

593.40 13.05 (2.25%)

16-Aug-22

596.25 2.85 (0.48%)

17-Aug-22

629.25 33 (5.53%)

18-Aug-22

627.95 -1.3 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.19
753.50 502.40 623.08
Universal Auto
Add to
-
-
-
-
-
-
-
-
50.00
57.10%
71.25
10.25%
74.10
6.01%
78.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
27500
62.52 57.02 50.05 46.55 0 3.21

10-Aug-22

67.40 0.8 (1.2%)

12-Aug-22

74.10 6.7 (9.94%)

16-Aug-22

80.25 6.15 (8.3%)

17-Aug-22

80.90 0.65 (0.81%)

18-Aug-22

78.55 -2.35 (-2.9%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 85.51%
8-Day 86.14%
83.33
88.95 72.85 79.65
Sections