You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bhagwati Auto
Add to

ACTIONS

  • Bhagwati Auto POM on Dec 12, 2020||Announcement date: Nov 09, 2020
80.35
63.29%
103.00
27.38%
100.80
30.16%
122.50
7.10%
141.95
-7.57%
137.50
-4.58%
139.50
-5.95%
131.20
AVERAGE VOLUME
5-Day 362.40
10-Day 193.50
30-Day 941.83
917
135.56 129.93 117.87 112.45 37.7 1.41

13-Apr-21

139.50 8.5 (6.49%)

15-Apr-21

129.95 -9.55 (-6.85%)

16-Apr-21

141.00 11.05 (8.5%)

19-Apr-21

140.30 -0.7 (-0.5%)

20-Apr-21

131.20 -9.1 (-6.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.55
154.30 126.30 134.39
Creative Cast.
Add to

ACTIONS

  • Creative Cast. closes below 50-Day Moving Average of 358.87 today.
-
-
350.00
2.86%
-
-
333.00
8.11%
356.60
0.95%
322.05
11.78%
345.45
4.21%
360.00
AVERAGE VOLUME
5-Day 47.20
10-Day 77.60
30-Day 277.17
52
349.72 352.07 360.81 355.25 21.49 1.76

09-Apr-21

341.40 -15.8 (-4.42%)

15-Apr-21

345.45 4.05 (1.19%)

16-Apr-21

345.10 -0.35 (-0.1%)

19-Apr-21

354.90 9.8 (2.84%)

20-Apr-21

360.00 5.1 (1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
372.60 337.20 359.99
Hilton Metal
Add to

ACTIONS

  • Only Buyers in Hilton Metal on NSE
9.42
24.20%
9.58
22.13%
9.33
25.40%
13.67
-14.41%
9.87
18.54%
9.42
24.20%
12.79
-8.52%
11.70
AVERAGE VOLUME
5-Day 30124.20
10-Day 21386.20
30-Day 9965.80
3713
10.58 10.80 10.77 10.56 -0.86 0.23

13-Apr-21

12.79 1.16 (9.97%)

15-Apr-21

13.42 0.63 (4.93%)

16-Apr-21

12.75 -0.67 (-4.99%)

19-Apr-21

12.12 -0.63 (-4.94%)

20-Apr-21

11.70 -0.42 (-3.47%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 67.13%
8-Day 62.59%
81.36
12.72 11.52 11.67
Invest and Prec
Add to

ACTIONS

  • Invest and Prec AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
161.95
13.68%
138.25
33.16%
147.00
25.24%
195.85
-6.00%
185.55
-0.78%
179.95
2.31%
177.25
3.86%
184.10
AVERAGE VOLUME
5-Day 10763.20
10-Day 6069.40
30-Day 4625.27
423
187.17 196.51 176.82 171.43 -42.32 1.26

13-Apr-21

177.25 -1.65 (-0.92%)

15-Apr-21

182.75 5.5 (3.1%)

16-Apr-21

183.65 0.9 (0.49%)

19-Apr-21

191.15 7.5 (4.08%)

20-Apr-21

184.10 -7.05 (-3.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.22
229.35 152.95 182.92
LGB Forge
Add to

ACTIONS

  • Only Sellers in LGB Forge on NSE
2.05
82.93%
2.37
58.23%
2.45
53.06%
3.83
-2.09%
3.75
-
3.81
-1.57%
3.79
-1.06%
3.75
AVERAGE VOLUME
5-Day 16011.80
10-Day 16921.50
30-Day 26572.13
14786
3.79 3.98 3.38 3.17 93.75 2.8

13-Apr-21

3.79 0.01 (0.26%)

15-Apr-21

3.82 0.03 (0.79%)

16-Apr-21

3.65 -0.17 (-4.45%)

19-Apr-21

3.65 0 (0%)

20-Apr-21

3.75 0.1 (2.74%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 58.54%
8-Day 63.00%
88.11
3.83 3.47 3.71
Magna Electro
Add to

ACTIONS

  • Magna Electro closes below 30-Day Moving Average of 172.04 today.
139.00
11.69%
116.20
33.61%
148.45
4.58%
171.55
-9.50%
169.05
-8.16%
171.90
-9.69%
158.00
-1.74%
155.25
AVERAGE VOLUME
5-Day 638.80
10-Day 2120.30
30-Day 2589.07
573
167.10 167.59 164.86 154.20 12.65 0.9

13-Apr-21

158.00 4 (2.6%)

15-Apr-21

156.55 -1.45 (-0.92%)

16-Apr-21

158.55 2 (1.28%)

19-Apr-21

159.30 0.75 (0.47%)

20-Apr-21

155.25 -4.05 (-2.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.92
191.15 127.45 155.26
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 157.02 today.
82.25
84.56%
118.05
28.59%
135.45
12.07%
159.95
-5.10%
161.85
-6.21%
162.85
-6.79%
160.40
-5.36%
151.80
AVERAGE VOLUME
5-Day 39656.20
10-Day 33199.10
30-Day 54152.00
73180
166.50 171.99 157.39 148.10 77.85 1.46

13-Apr-21

160.40 2.15 (1.36%)

15-Apr-21

157.75 -2.65 (-1.65%)

16-Apr-21

156.80 -0.95 (-0.6%)

19-Apr-21

154.80 -2 (-1.28%)

20-Apr-21

151.80 -3 (-1.94%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 52.98%
8-Day 53.83%
64.07
185.75 123.85 154.91
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes above 150-Day,200-Day Moving Average today.
  • Metalyst Forgin closes below 150-Day,200-Day Moving Average today.
5.35
2.06%
4.90
11.43%
4.45
22.70%
6.14
-11.07%
5.55
-1.62%
5.35
2.06%
5.67
-3.70%
5.46
AVERAGE VOLUME
5-Day 5324.80
10-Day 4941.00
30-Day 4475.83
5042
5.50 5.48 5.39 5.28 -0.07 -0.02

13-Apr-21

5.67 0.27 (5%)

15-Apr-21

5.60 -0.07 (-1.23%)

16-Apr-21

5.34 -0.26 (-4.64%)

19-Apr-21

5.20 -0.14 (-2.62%)

20-Apr-21

5.46 0.26 (5%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73
5.46 4.94 5.43
MM Forgings
Add to

ACTIONS

  • MM Forgings closes below 30-Day Moving Average of 487.27 today.
191.35
135.17%
193.65
132.38%
309.35
45.47%
474.55
-5.17%
468.55
-3.96%
480.95
-6.44%
471.65
-4.59%
450.00
AVERAGE VOLUME
5-Day 373.20
10-Day 604.90
30-Day 743.37
263
483.96 486.47 414.10 369.13 47.22 2.32

13-Apr-21

471.65 15.65 (3.43%)

15-Apr-21

475.45 3.8 (0.81%)

16-Apr-21

461.00 -14.45 (-3.04%)

19-Apr-21

449.20 -11.8 (-2.56%)

20-Apr-21

450.00 0.8 (0.18%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 63.34%
8-Day 63.57%
82.97
539.00 359.40 458.34
Porwal Auto
Add to

ACTIONS

  • Only Sellers in Porwal Auto on BSE
9.49
93.89%
12.98
41.76%
11.89
54.75%
19.05
-3.41%
17.10
7.60%
16.60
10.84%
18.45
-0.27%
18.40
AVERAGE VOLUME
5-Day 4091.20
10-Day 5882.80
30-Day 5734.63
2239
17.68 18.57 15.40 14.86 -43.81 0.47

13-Apr-21

18.45 0.35 (1.93%)

15-Apr-21

18.35 -0.1 (-0.54%)

16-Apr-21

18.15 -0.2 (-1.09%)

19-Apr-21

18.30 0.15 (0.83%)

20-Apr-21

18.40 0.1 (0.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.78
20.10 16.50 18.28
PTC Industries
Add to

ACTIONS

  • Only Buyers in PTC Industries on BSE
293.00
503.34%
440.00
301.77%
765.00
131.08%
849.50
108.10%
1643.35
7.57%
1598.35
10.60%
1645.85
7.41%
1,767.80
AVERAGE VOLUME
5-Day 4224.80
10-Day 3315.00
30-Day 2643.53
1246
1594.63 1384.60 1027.09 917.54 157 6.15

13-Apr-21

1645.85 78.35 (5%)

15-Apr-21

1708.50 62.65 (3.81%)

16-Apr-21

1713.40 4.9 (0.29%)

19-Apr-21

1712.15 -1.25 (-0.07%)

20-Apr-21

1767.80 55.65 (3.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.87
1,797.75 1,626.55 1753.00
Rajkumar Forge
Add to

ACTIONS

  • Rajkumar Forge AGM on Sep 18, 2020||Announcement date: Aug 18, 2020
19.10
148.95%
23.50
102.34%
25.30
87.94%
34.00
39.85%
41.80
13.76%
40.15
18.43%
41.00
15.98%
47.55
AVERAGE VOLUME
5-Day 4627.60
10-Day 2414.90
30-Day 2689.03
6098
41.10 39.47 32.35 29.80 15.75 1.95

13-Apr-21

41.00 -2 (-4.65%)

15-Apr-21

38.10 -2.9 (-7.07%)

16-Apr-21

41.35 3.25 (8.53%)

19-Apr-21

45.60 4.25 (10.28%)

20-Apr-21

47.55 1.95 (4.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.10
54.70 36.50 46.96
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day,50-Day Moving Average today.
208.10
145.43%
155.90
227.61%
348.35
46.62%
584.30
-12.59%
507.95
0.55%
513.20
-0.48%
515.00
-0.83%
510.75
AVERAGE VOLUME
5-Day 1345.00
10-Day 1763.20
30-Day 2730.63
1286
529.58 534.28 456.55 390.14 -116.88 1.87

13-Apr-21

515.00 2.2 (0.43%)

15-Apr-21

508.45 -6.55 (-1.27%)

16-Apr-21

515.20 6.75 (1.33%)

19-Apr-21

500.70 -14.5 (-2.81%)

20-Apr-21

510.75 10.05 (2.01%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 68.52%
8-Day 66.01%
63.33
600.80 400.60 511.06
Sanghvi Forging
Add to

ACTIONS

  • Only Sellers in Sanghvi Forging on BSE
13.70
25.18%
15.60
9.94%
17.90
-4.19%
21.55
-20.42%
20.00
-14.25%
20.50
-16.34%
18.90
-9.26%
17.15
AVERAGE VOLUME
5-Day 2627.20
10-Day 4804.30
30-Day 4450.03
5618
21.18 22.40 21.57 19.90 -1.69 -0.94

13-Apr-21

18.90 -0.75 (-3.82%)

15-Apr-21

18.85 -0.05 (-0.26%)

16-Apr-21

19.00 0.15 (0.8%)

19-Apr-21

18.05 -0.95 (-5%)

20-Apr-21

17.15 -0.9 (-4.99%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 70.38%
8-Day 70.71%
63.56
18.95 17.15 17.47
Sibar Auto
Add to

ACTIONS

  • Only Buyers in Sibar Auto on BSE
11.00
-26.00%
9.30
-12.47%
11.90
-31.60%
8.99
-9.45%
7.23
12.59%
7.22
12.74%
8.32
-2.16%
8.14
AVERAGE VOLUME
5-Day 2455.00
10-Day 1429.40
30-Day 83610.37
1609
7.48 7.62 8.73 9.02 -4.28 1.03

13-Apr-21

8.32 0 (0%)

15-Apr-21

8.67 0.35 (4.21%)

16-Apr-21

8.24 -0.43 (-4.96%)

19-Apr-21

8.56 0.32 (3.88%)

20-Apr-21

8.14 -0.42 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.98 8.14 8.14
Simplex Casting
Add to

ACTIONS

  • Simplex Casting POM on Jan 04, 2021||Announcement date: Dec 01, 2020
24.20
-38.64%
20.00
-25.75%
17.85
-16.81%
18.80
-21.01%
16.70
-11.08%
15.00
-1.00%
15.00
-1.00%
14.85
AVERAGE VOLUME
5-Day 991.80
10-Day 4116.70
30-Day 4636.83
671
16.82 18.08 18.60 19.10 -0.36 0.25

13-Apr-21

15.00 0 (0%)

15-Apr-21

15.05 0.05 (0.33%)

16-Apr-21

14.30 -0.75 (-4.98%)

19-Apr-21

14.95 0.65 (4.55%)

20-Apr-21

14.85 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67
17.90 12.00 14.71
Steelcast
Add to

ACTIONS

  • Steelcast AGM on Aug 14, 2020||Announcement date: Jul 22, 2020
79.65
70.06%
94.40
43.49%
90.30
50.00%
136.00
-0.40%
130.00
4.19%
135.05
0.30%
144.15
-6.04%
135.45
AVERAGE VOLUME
5-Day 2720.40
10-Day 5262.10
30-Day 8891.17
8533
136.65 140.14 120.87 114.30 50.54 2.33

13-Apr-21

144.15 6.65 (4.84%)

15-Apr-21

139.95 -4.2 (-2.91%)

16-Apr-21

140.00 0.05 (0.04%)

19-Apr-21

141.10 1.1 (0.79%)

20-Apr-21

135.45 -5.65 (-4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.07
169.30 112.90 137.51
Uni Abex
Add to

ACTIONS

  • Uni Abex AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
388.50
4.48%
339.25
19.65%
396.00
2.50%
399.55
1.59%
407.20
-0.32%
402.05
0.96%
413.00
-1.72%
405.90
AVERAGE VOLUME
5-Day 208.80
10-Day 333.50
30-Day 366.37
410
407.99 408.45 392.87 384.82 24.25 1.75

13-Apr-21

413.00 13.25 (3.31%)

15-Apr-21

412.00 -1 (-0.24%)

16-Apr-21

406.30 -5.7 (-1.38%)

19-Apr-21

401.00 -5.3 (-1.3%)

20-Apr-21

405.90 4.9 (1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
54.05
481.20 320.80 406.55
Sections