Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bhagwati Auto
Add to

ACTIONS

  • Bhagwati Auto AGM on Aug 21, 2019||Announcement date: Jul 01, 2019
139.55
-39.09%
120.95
-29.72%
127.30
-33.23%
94.15
-9.72%
98.95
-14.10%
96.00
-11.46%
92.00
-7.61%
85.00
AVERAGE VOLUME
5-Day 303.00
10-Day 192.90
30-Day 102.50
153
99.27 97.36 119.25 120.99 7.94 0.98

01-Nov-19

96.00 0 (0%)

07-Nov-19

92.00 -4 (-4.17%)

08-Nov-19

90.00 -2 (-2.17%)

11-Nov-19

85.50 -4.5 (-5%)

13-Nov-19

85.00 -0.5 (-0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
89.75 81.25 82.59
Carnation Ind
Add to

ACTIONS

  • Carnation Ind has hit 52wk low of Rs 6.86 on BSE
13.05
-47.43%
10.34
-33.66%
9.05
-24.20%
8.51
-19.39%
7.59
-9.62%
7.50
-8.53%
7.60
-9.74%
6.86
AVERAGE VOLUME
5-Day 440.40
10-Day 504.10
30-Day 367.63
10
7.69 7.93 10.42 12.37 -0.46 0.32

04-Nov-19

7.87 0 (0%)

05-Nov-19

7.87 0 (0%)

08-Nov-19

7.60 -0.27 (-3.43%)

11-Nov-19

7.22 -0.38 (-5%)

13-Nov-19

6.86 -0.36 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.58 6.86 6.86
Hilton Metal
Add to

ACTIONS

  • Only Buyers in Hilton Metal on NSE
  • Hilton Metal closes above 200-Day Moving Average of 13.97 today.
22.15
-27.63%
15.15
5.81%
15.70
2.10%
10.39
54.28%
7.91
102.65%
6.90
132.32%
11.49
39.51%
16.03
AVERAGE VOLUME
5-Day 11373.20
10-Day 7652.90
30-Day 3462.17
18830
9.03 9.38 13.19 14.62 9.9 0.33

06-Nov-19

11.49 1.91 (19.94%)

07-Nov-19

12.63 1.14 (9.92%)

08-Nov-19

13.89 1.26 (9.98%)

11-Nov-19

15.27 1.38 (9.94%)

13-Nov-19

16.03 0.76 (4.98%)

DELIVERY AVERAGES
3-Day 93.29%
5-Day 86.32%
8-Day 73.63%
100
16.03 14.51 16.00
Invest and Prec
Add to

ACTIONS

  • Invest and Prec AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
327.00
-45.75%
295.00
-39.86%
244.10
-27.32%
140.00
26.71%
183.85
-3.51%
181.40
-2.21%
182.85
-2.98%
177.40
AVERAGE VOLUME
5-Day 834.40
10-Day 1445.20
30-Day 1220.17
908
183.42 175.62 201.72 225.35 18.03 1.18

06-Nov-19

182.85 -11.75 (-6.04%)

07-Nov-19

178.75 -4.1 (-2.24%)

08-Nov-19

179.15 0.4 (0.22%)

11-Nov-19

179.95 0.8 (0.45%)

13-Nov-19

176.75 -3.2 (-1.78%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 85.59%
8-Day 92.59%
100
215.90 144.00 175.18
LGB Forge
Add to

ACTIONS

  • LGB Forge has hit 52wk low of Rs 2.25 on NSE
  • LGB Forge has hit 52wk low of Rs 2.30 on BSE
-
-
-
-
2.76
-13.41%
2.90
-17.59%
2.50
-4.40%
2.60
-8.08%
2.36
1.27%
2.39
AVERAGE VOLUME
5-Day 4810.80
10-Day 6782.50
30-Day 5678.80
3811
2.53 2.61 3.02 3.07 29.88 1.78

06-Nov-19

2.36 -0.05 (-2.07%)

07-Nov-19

2.37 0.01 (0.42%)

08-Nov-19

2.55 0.18 (7.59%)

11-Nov-19

2.54 -0.01 (-0.39%)

13-Nov-19

2.30 -0.24 (-9.45%)

DELIVERY AVERAGES
3-Day 87.83%
5-Day 81.56%
8-Day 84.69%
88.85
2.79 2.29 2.31
Magna Electro
Add to

ACTIONS

  • Magna Electro closes above 30-Day,50-Day Moving Average today.
179.85
-8.26%
175.00
-5.71%
183.10
-9.89%
164.00
0.61%
181.60
-9.14%
179.05
-7.85%
183.80
-10.23%
165.00
AVERAGE VOLUME
5-Day 1577.20
10-Day 2269.10
30-Day 2326.97
587
178.70 176.83 177.20 178.62 7.67 1.07

06-Nov-19

183.80 1.8 (0.99%)

07-Nov-19

173.30 -10.5 (-5.71%)

08-Nov-19

171.05 -2.25 (-1.3%)

11-Nov-19

166.90 -4.15 (-2.43%)

13-Nov-19

165.00 -1.9 (-1.14%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 84.31%
8-Day 93.90%
84.84
200.25 133.55 165.05
Mahindra CIE
Add to
267.00
-46.57%
223.70
-36.23%
222.55
-35.90%
163.60
-12.81%
145.60
-2.03%
158.30
-9.89%
150.40
-5.15%
142.65
AVERAGE VOLUME
5-Day 10270.20
10-Day 7929.10
30-Day 6426.77
6835
151.72 155.32 193.91 203.53 -104.12 1.53

06-Nov-19

150.40 -2.15 (-1.41%)

07-Nov-19

149.25 -1.15 (-0.76%)

08-Nov-19

149.55 0.3 (0.2%)

11-Nov-19

149.75 0.2 (0.13%)

13-Nov-19

142.65 -7.1 (-4.74%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 73.36%
8-Day 73.48%
73.85
179.70 119.80 144.27
Metalyst Forgin
Add to

ACTIONS

  • Only Sellers in Metalyst Forgin on NSE
  • Only Buyers in Metalyst Forgin on BSE
12.99
-26.71%
6.59
44.46%
7.76
22.68%
6.20
53.55%
4.60
106.96%
6.54
45.57%
8.73
9.05%
9.52
AVERAGE VOLUME
5-Day 9834.20
10-Day 5409.30
30-Day 2966.30
2007
6.31 6.01 7.10 7.69 -0.16 -0.04

06-Nov-19

8.73 0.41 (4.93%)

07-Nov-19

9.16 0.43 (4.93%)

08-Nov-19

9.61 0.45 (4.91%)

11-Nov-19

10.02 0.41 (4.27%)

13-Nov-19

9.52 -0.5 (-4.99%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 83.86%
8-Day 88.07%
78.95
10.52 9.52 9.61
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 30-Day Moving Average of 398.42 today.
  • MM Forgings closes above 30-Day Moving Average of 398.42 today.
580.30
-29.69%
478.10
-14.66%
544.50
-25.07%
363.55
12.23%
376.65
8.32%
405.15
0.70%
402.10
1.47%
408.00
AVERAGE VOLUME
5-Day 456.80
10-Day 10401.70
30-Day 3645.10
216
398.32 391.99 454.91 476.21 14.08 2.26

06-Nov-19

402.10 -5.95 (-1.46%)

07-Nov-19

394.30 -7.8 (-1.94%)

08-Nov-19

393.00 -1.3 (-0.33%)

11-Nov-19

406.80 13.8 (3.51%)

13-Nov-19

408.00 1.2 (0.29%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 56.15%
8-Day 89.19%
55.89
488.15 325.45 409.05
Porwal Auto
Add to

ACTIONS

  • Porwal Auto AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
39.15
-49.68%
29.10
-32.30%
27.30
-27.84%
17.90
10.06%
15.75
25.08%
17.15
14.87%
20.80
-5.29%
19.70
AVERAGE VOLUME
5-Day 3325.20
10-Day 9890.40
30-Day 5754.03
1790
17.48 17.81 22.30 24.50 7.16 0.51

06-Nov-19

20.80 0.65 (3.23%)

07-Nov-19

20.35 -0.45 (-2.16%)

08-Nov-19

19.25 -1.1 (-5.41%)

11-Nov-19

19.20 -0.05 (-0.26%)

13-Nov-19

19.70 0.5 (2.6%)

DELIVERY AVERAGES
3-Day 83.21%
5-Day 80.61%
8-Day 78.46%
82.68
23.00 15.40 20.53
PTC Industries
Add to

ACTIONS

  • PTC Industries closes above 30-Day,50-Day Moving Average today.
489.00
-25.15%
408.90
-10.49%
434.00
-15.67%
400.00
-8.50%
400.00
-8.50%
410.00
-10.73%
399.95
-8.49%
366.00
AVERAGE VOLUME
5-Day 316.60
10-Day 316.90
30-Day 422.67
129
391.86 392.14 400.34 405.57 17.35 1.37

05-Nov-19

385.00 -19.85 (-4.9%)

06-Nov-19

399.95 14.95 (3.88%)

08-Nov-19

380.50 -19.45 (-4.86%)

11-Nov-19

376.15 -4.35 (-1.14%)

13-Nov-19

366.10 -10.05 (-2.67%)

DELIVERY AVERAGES
3-Day 80.33%
5-Day 84.78%
8-Day 86.58%
100
394.95 357.35 368.94
Rajkumar Forge
Add to

ACTIONS

  • Rajkumar Forge AGM on Sep 18, 2019||Announcement date: Jul 31, 2019
56.95
-48.73%
36.00
-18.89%
33.25
-12.18%
31.05
-5.96%
23.80
22.69%
24.10
21.16%
26.55
9.98%
29.20
AVERAGE VOLUME
5-Day 838.00
10-Day 489.90
30-Day 465.70
701
26.37 27.64 31.77 36.08 8.82 1.44

06-Nov-19

26.55 1.25 (4.94%)

07-Nov-19

25.30 -1.25 (-4.71%)

08-Nov-19

26.55 1.25 (4.94%)

11-Nov-19

27.85 1.3 (4.9%)

13-Nov-19

29.20 1.35 (4.85%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.24%
8-Day 99.31%
99.86
29.20 26.50 28.98
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes below 50-Day Moving Average of 289.11 today.
  • RamkrishnaForge closes below 50-Day Moving Average of 289.11 today.
601.00
-52.72%
445.05
-36.15%
472.20
-39.82%
445.10
-36.16%
272.35
4.33%
276.45
2.79%
293.45
-3.17%
284.15
AVERAGE VOLUME
5-Day 4166.20
10-Day 4380.70
30-Day 9208.77
1901
283.62 288.66 408.43 429.61 12.71 1.06

06-Nov-19

293.45 -0.4 (-0.14%)

07-Nov-19

297.15 3.7 (1.26%)

08-Nov-19

290.00 -7.15 (-2.41%)

11-Nov-19

288.75 -1.25 (-0.43%)

13-Nov-19

284.95 -3.8 (-1.32%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 78.71%
8-Day 64.41%
73.24
346.50 231.00 285.07
Simplex Casting
Add to

ACTIONS

  • Simplex Casting AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
102.00
-64.71%
64.10
-43.84%
60.75
-40.74%
40.75
-11.66%
28.55
26.09%
27.45
31.15%
33.05
8.93%
36.00
AVERAGE VOLUME
5-Day 542.20
10-Day 398.30
30-Day 1172.77
1711
34.03 36.38 50.02 60.40 -4.33 0.29

06-Nov-19

33.05 1.55 (4.92%)

07-Nov-19

34.70 1.65 (4.99%)

08-Nov-19

33.05 -1.65 (-4.76%)

11-Nov-19

34.65 1.6 (4.84%)

13-Nov-19

35.95 1.3 (3.75%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67
36.35 32.95 35.76
Smiths & Found
Add to

ACTIONS

  • Only Buyers in Smiths & Found on BSE
-
-
-
-
0.66
-54.55%
0.22
36.36%
0.19
57.89%
0.26
15.38%
0.30
-
0.30
AVERAGE VOLUME
5-Day 4445.40
10-Day 3688.40
30-Day 2404.47
3750
0.24 0.24 0.47 0.63 -3 0.77

06-Nov-19

0.30 -0.01 (-3.23%)

07-Nov-19

0.29 -0.01 (-3.33%)

08-Nov-19

0.30 0.01 (3.45%)

11-Nov-19

0.29 -0.01 (-3.33%)

13-Nov-19

0.30 0.01 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.30
Uni Abex
Add to

ACTIONS

  • Uni Abex closes above 30-Day,50-Day Moving Average today.
479.10
3.01%
405.00
21.85%
410.90
20.10%
463.35
6.51%
461.00
7.05%
480.00
2.81%
480.65
2.67%
493.50
AVERAGE VOLUME
5-Day 1642.60
10-Day 871.10
30-Day 503.97
402
474.82 480.82 460.93 461.41 8.57 2.31

05-Nov-19

480.00 0 (0%)

06-Nov-19

480.65 0.65 (0.14%)

07-Nov-19

464.05 -16.6 (-3.45%)

08-Nov-19

470.00 5.95 (1.28%)

13-Nov-19

493.50 23.5 (5%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 95.37%
8-Day 94.96%
100
493.50 446.50 485.27
Sections
Follow us on
Available On