You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bhagwati Auto
Add to

ACTIONS

  • Bhagwati Auto AGM on Sep 24, 2020||Announcement date: Aug 24, 2020
84.35
42.15%
100.00
19.90%
-
-
98.95
21.17%
105.80
13.33%
115.00
4.26%
114.70
4.53%
119.90
AVERAGE VOLUME
5-Day 640.60
10-Day 713.90
30-Day 640.80
1900
108.80 105.60 99.68 98.11 -856.43 1.29

20-Nov-20

114.70 0 (0%)

24-Nov-20

118.20 3.5 (3.05%)

25-Nov-20

120.75 2.55 (2.16%)

26-Nov-20

115.35 -5.4 (-4.47%)

27-Nov-20

119.90 4.55 (3.94%)

DELIVERY AVERAGES
3-Day 92.27%
5-Day 94.07%
8-Day 93.73%
100
121.10 109.60 119.44
Carnation Ind
Add to

ACTIONS

  • Only Buyers in Carnation Ind on BSE
5.61
-0.89%
4.72
17.80%
4.70
18.30%
-
-
4.74
17.30%
4.46
24.66%
4.91
13.24%
5.56
AVERAGE VOLUME
5-Day 1579.40
10-Day 2458.00
30-Day 1343.57
6901
4.77 4.82 5.25 5.61 0.16 0.26

23-Nov-20

5.15 0.24 (4.89%)

24-Nov-20

5.40 0.25 (4.85%)

25-Nov-20

5.41 0.01 (0.19%)

26-Nov-20

5.68 0.27 (4.99%)

27-Nov-20

5.56 -0.12 (-2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.96 5.40 5.55
Creative Cast.
Add to

ACTIONS

  • Creative Cast. AGM on Sep 26, 2020||Announcement date: Jul 27, 2020
-
-
370.00
2.70%
241.00
57.68%
455.85
-16.64%
325.50
16.74%
388.95
-2.30%
403.75
-5.88%
380.00
AVERAGE VOLUME
5-Day 64.80
10-Day 38.20
30-Day 76.13
8
370.55 387.36 355.85 357.51 16.67 1.85

23-Nov-20

403.75 -21.25 (-5%)

24-Nov-20

383.60 -20.15 (-4.99%)

25-Nov-20

364.45 -19.15 (-4.99%)

26-Nov-20

380.80 16.35 (4.49%)

27-Nov-20

380.00 -0.8 (-0.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
399.80 361.80 380.00
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 50-Day,200-Day Moving Average today.
13.50
-27.41%
9.03
8.53%
8.78
11.62%
10.68
-8.24%
9.26
5.83%
9.27
5.72%
9.39
4.37%
9.80
AVERAGE VOLUME
5-Day 1089.60
10-Day 2584.70
30-Day 1508.23
1558
9.24 9.43 9.55 9.63 -1.56 0.19

23-Nov-20

9.53 0.14 (1.49%)

24-Nov-20

9.36 -0.17 (-1.78%)

25-Nov-20

9.50 0.14 (1.5%)

26-Nov-20

9.50 0 (0%)

27-Nov-20

9.80 0.3 (3.16%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 60.18%
8-Day 61.23%
70.33
10.45 8.55 9.50
Invest and Prec
Add to

ACTIONS

  • Invest and Prec AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
162.60
-1.94%
210.20
-24.14%
127.05
25.50%
177.80
-10.32%
143.90
10.81%
140.00
13.89%
145.00
9.97%
159.45
AVERAGE VOLUME
5-Day 5078.00
10-Day 3072.20
30-Day 1665.07
2836
146.29 148.78 148.92 156.24 -17.64 1.09

23-Nov-20

159.10 14.1 (9.72%)

24-Nov-20

161.05 1.95 (1.23%)

25-Nov-20

154.00 -7.05 (-4.38%)

26-Nov-20

153.80 -0.2 (-0.13%)

27-Nov-20

159.45 5.65 (3.67%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 93.87%
8-Day 94.71%
91.68
184.55 123.05 154.59
LGB Forge
Add to

ACTIONS

  • Only Buyers in LGB Forge on NSE
2.25
24.89%
2.64
6.44%
1.91
47.12%
2.73
2.93%
2.67
5.24%
2.47
13.77%
2.52
11.51%
2.81
AVERAGE VOLUME
5-Day 31013.20
10-Day 27693.10
30-Day 14103.53
7635
2.56 2.57 2.45 2.47 -46.83 2.1

23-Nov-20

2.61 0.09 (3.57%)

24-Nov-20

2.55 -0.06 (-2.3%)

25-Nov-20

2.61 0.06 (2.35%)

26-Nov-20

2.56 -0.05 (-1.92%)

27-Nov-20

2.81 0.25 (9.77%)

DELIVERY AVERAGES
3-Day 97.95%
5-Day 94.93%
8-Day 92.50%
99.99
2.81 2.31 2.75
Magna Electro
Add to

ACTIONS

  • Magna Electro AGM on Sep 23, 2020||Announcement date: Jul 31, 2020
164.90
7.31%
148.10
19.48%
117.45
50.66%
132.05
34.00%
152.90
15.73%
159.75
10.77%
167.20
5.83%
176.95
AVERAGE VOLUME
5-Day 798.40
10-Day 830.20
30-Day 889.40
1105
159.18 158.73 132.71 132.90 13.7 1.1

23-Nov-20

167.10 -0.1 (-0.06%)

24-Nov-20

166.80 -0.3 (-0.18%)

25-Nov-20

169.00 2.2 (1.32%)

26-Nov-20

171.50 2.5 (1.48%)

27-Nov-20

176.95 5.45 (3.18%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 87.35%
8-Day 90.93%
82.07
205.80 137.20 175.65
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 137.80 today.
152.35
4.92%
138.05
15.79%
85.30
87.40%
147.90
8.08%
138.10
15.75%
142.10
12.49%
154.35
3.56%
159.85
AVERAGE VOLUME
5-Day 5671.40
10-Day 15675.10
30-Day 10425.07
6386
144.17 140.38 121.44 117.14 85.94 1.56

23-Nov-20

157.50 3.15 (2.04%)

24-Nov-20

159.05 1.55 (0.98%)

25-Nov-20

154.60 -4.45 (-2.8%)

26-Nov-20

157.60 3 (1.94%)

27-Nov-20

159.85 2.25 (1.43%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 70.77%
8-Day 57.74%
50.57
189.10 126.10 159.27
Metalyst Forgin
Add to
7.14
-39.78%
5.95
-27.73%
5.22
-17.62%
5.90
-27.12%
4.90
-12.24%
4.77
-9.85%
4.29
0.23%
4.30
AVERAGE VOLUME
5-Day 1729.20
10-Day 2846.60
30-Day 1466.57
727
4.60 4.95 4.88 4.92 -0.06 -0.01

23-Nov-20

4.35 0.06 (1.4%)

24-Nov-20

4.34 -0.01 (-0.23%)

25-Nov-20

4.50 0.16 (3.69%)

26-Nov-20

4.34 -0.16 (-3.56%)

27-Nov-20

4.30 -0.04 (-0.92%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 81.05%
8-Day 84.15%
88.41
4.55 4.13 4.34
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 30-Day,50-Day Moving Average today.
351.60
6.64%
405.85
-7.61%
160.25
133.98%
283.85
32.09%
316.90
18.32%
350.35
7.02%
339.00
10.60%
374.95
AVERAGE VOLUME
5-Day 2125.80
10-Day 2321.60
30-Day 2332.03
3381
332.11 328.35 250.20 259.22 47.05 1.93

23-Nov-20

341.95 2.95 (0.87%)

24-Nov-20

339.95 -2 (-0.58%)

25-Nov-20

363.05 23.1 (6.8%)

26-Nov-20

378.65 15.6 (4.3%)

27-Nov-20

374.95 -3.7 (-0.98%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 56.17%
8-Day 49.25%
61.15
454.35 302.95 379.14
Porwal Auto
Add to

ACTIONS

  • Only Buyers in Porwal Auto on BSE
18.40
-32.12%
13.60
-8.16%
12.14
2.88%
15.05
-17.01%
12.55
-0.48%
12.00
4.08%
11.98
4.26%
12.49
AVERAGE VOLUME
5-Day 5508.40
10-Day 8990.50
30-Day 4117.87
11647
12.07 12.19 12.65 12.33 -7.18 0.32

23-Nov-20

11.97 -0.01 (-0.08%)

24-Nov-20

11.68 -0.29 (-2.42%)

25-Nov-20

11.90 0.22 (1.88%)

26-Nov-20

11.92 0.02 (0.17%)

27-Nov-20

12.49 0.57 (4.78%)

DELIVERY AVERAGES
3-Day 80.69%
5-Day 85.42%
8-Day 82.67%
65.80
12.51 11.33 12.34
PTC Industries
Add to

ACTIONS

  • Only Buyers in PTC Industries on BSE
384.95
132.82%
344.30
160.31%
327.00
174.08%
771.45
16.18%
844.40
6.14%
842.10
6.43%
929.15
-3.54%
896.25
AVERAGE VOLUME
5-Day 822.60
10-Day 1151.40
30-Day 4933.80
584
845.10 844.78 608.85 537.16 61.9 3.12

23-Nov-20

914.30 -14.85 (-1.6%)

24-Nov-20

890.00 -24.3 (-2.66%)

25-Nov-20

870.20 -19.8 (-2.22%)

26-Nov-20

897.35 27.15 (3.12%)

27-Nov-20

896.25 -1.1 (-0.12%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 78.40%
8-Day 83.07%
57.81
942.20 852.50 891.80
Rajkumar Forge
Add to

ACTIONS

  • Rajkumar Forge AGM on Sep 18, 2020||Announcement date: Aug 18, 2020
26.10
25.67%
28.70
14.29%
19.20
70.83%
25.65
27.88%
24.35
34.70%
24.55
33.60%
27.05
21.26%
32.80
AVERAGE VOLUME
5-Day 1679.00
10-Day 1445.00
30-Day 1082.13
625
25.89 26.24 23.54 24.23 9.59 1.35

23-Nov-20

28.40 1.35 (4.99%)

24-Nov-20

29.80 1.4 (4.93%)

25-Nov-20

31.25 1.45 (4.87%)

26-Nov-20

32.80 1.55 (4.96%)

27-Nov-20

32.80 0 (0%)

DELIVERY AVERAGES
3-Day 92.57%
5-Day 97.70%
8-Day 97.28%
100
34.40 31.20 32.80
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day Moving Average of 351.91 today.
339.15
33.36%
328.70
37.60%
152.05
197.47%
252.15
79.38%
368.90
22.61%
355.05
27.39%
373.10
21.23%
452.30
AVERAGE VOLUME
5-Day 28241.60
10-Day 16583.40
30-Day 10221.83
13064
367.51 349.53 240.31 238.55 -49.92 1.65

23-Nov-20

374.95 1.85 (0.5%)

24-Nov-20

378.50 3.55 (0.95%)

25-Nov-20

389.85 11.35 (3%)

26-Nov-20

408.95 19.1 (4.9%)

27-Nov-20

452.30 43.35 (10.6%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 57.24%
8-Day 49.87%
79.83
490.70 327.20 447.13
Sanghvi Forging
Add to

ACTIONS

  • Only Buyers in Sanghvi Forging on NSE
31.55
-29.79%
15.25
45.25%
14.05
57.65%
21.15
4.73%
18.25
21.37%
17.15
29.15%
18.65
18.77%
22.15
AVERAGE VOLUME
5-Day 3114.40
10-Day 2508.00
30-Day 1595.50
3642
18.78 19.11 17.19 19.80 -2.18 -1.22

23-Nov-20

18.60 -0.05 (-0.27%)

24-Nov-20

19.30 0.7 (3.76%)

25-Nov-20

20.10 0.8 (4.15%)

26-Nov-20

21.10 1 (4.98%)

27-Nov-20

22.15 1.05 (4.98%)

DELIVERY AVERAGES
3-Day 88.64%
5-Day 92.45%
8-Day 92.35%
100
22.15 20.05 22.09
Sibar Auto
Add to

ACTIONS

  • Only Sellers in Sibar Auto on BSE
18.90
-56.77%
-
-
10.49
-22.12%
9.70
-15.77%
11.31
-27.76%
9.03
-9.52%
8.76
-6.74%
8.17
AVERAGE VOLUME
5-Day 238.40
10-Day 999.00
30-Day 376.83
144
10.21 10.12 10.01 11.86 -3.99 1.03

23-Nov-20

8.99 0.23 (2.63%)

24-Nov-20

8.60 -0.39 (-4.34%)

25-Nov-20

8.60 0 (0%)

26-Nov-20

8.17 -0.43 (-5%)

27-Nov-20

8.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.76%
8-Day 99.97%
100
8.57 7.77 8.40
Smiths & Found
Add to

ACTIONS

  • Only Buyers in Smiths & Found on BSE
  • Only Sellers in Smiths & Found on BSE
0.27
129.63%
0.53
16.98%
0.67
-7.46%
0.68
-8.82%
0.68
-8.82%
0.66
-6.06%
0.65
-4.62%
0.62
AVERAGE VOLUME
5-Day 13290.60
10-Day 12012.40
30-Day 8347.20
51100
0.65 0.63 0.59 0.50 -8.86 2.14

20-Nov-20

0.65 0.01 (1.56%)

23-Nov-20

0.65 0 (0%)

24-Nov-20

0.64 -0.01 (-1.54%)

25-Nov-20

0.63 -0.01 (-1.56%)

27-Nov-20

0.62 -0.01 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.62 0.62
Steelcast
Add to

ACTIONS

  • Steelcast AGM on Aug 14, 2020||Announcement date: Jul 22, 2020
115.70
-12.71%
113.00
-10.62%
72.00
40.28%
105.10
-3.90%
99.55
1.46%
99.90
1.10%
103.60
-2.51%
101.00
AVERAGE VOLUME
5-Day 8492.20
10-Day 4744.70
30-Day 3755.90
9015
98.58 97.88 90.38 92.22 61.96 1.73

23-Nov-20

101.00 -2.6 (-2.51%)

24-Nov-20

101.00 0 (0%)

25-Nov-20

101.00 0 (0%)

26-Nov-20

103.00 2 (1.98%)

27-Nov-20

101.00 -2 (-1.94%)

DELIVERY AVERAGES
3-Day 98.90%
5-Day 98.98%
8-Day 96.71%
71.28
123.60 82.40 100.52
Uni Abex
Add to

ACTIONS

  • Uni Abex AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
497.50
-23.62%
510.20
-25.52%
371.65
2.25%
389.95
-2.55%
360.00
5.56%
364.85
4.15%
389.00
-2.31%
380.00
AVERAGE VOLUME
5-Day 192.40
10-Day 119.70
30-Day 201.47
3
373.78 369.52 373.36 406.37 29.39 1.63

20-Nov-20

389.00 4 (1.04%)

24-Nov-20

372.20 -16.8 (-4.32%)

25-Nov-20

372.00 -0.2 (-0.05%)

26-Nov-20

366.15 -5.85 (-1.57%)

27-Nov-20

380.00 13.85 (3.78%)

DELIVERY AVERAGES
3-Day 86.00%
5-Day 86.17%
8-Day 86.45%
96.73
439.35 292.95 383.16
Sections