English
Specials
Upgrade
Moneycontrol
Moneycontrol PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Austin Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Austin Eng on BSE
 60.90
18.80%		 59.70
21.19%		 65.90
9.79%		 56.25
28.62%		 63.50
13.94%		 68.00
6.40%		 78.10
-7.36%		 72.35
AVERAGE VOLUME
5-Day 9630.20
10-Day 11384.30
30-Day 4496.53
4502		 67.23 65.98 64.15 63.94 15.33 0.48

08-Aug-22

77.85 1.55 (2.03%)

10-Aug-22

78.10 0.25 (0.32%)

11-Aug-22

72.10 -6 (-7.68%)

12-Aug-22

74.30 2.2 (3.05%)

16-Aug-22

72.35 -1.95 (-2.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.79		 86.80 57.90 73.27
Benara Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Benara Bearings on BSE
 10.21
44.76%		 10.44
41.57%		 15.45
-4.34%		 11.37
29.99%		 10.21
44.76%		 14.99
-1.40%		 14.16
4.38%		 14.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		11.74 12.33 12.22 12.14 0 0.85

04-Aug-22

14.89 -0.24 (-1.59%)

05-Aug-22

14.85 -0.04 (-0.27%)

08-Aug-22

14.16 -0.69 (-4.65%)

10-Aug-22

14.16 0 (0%)

16-Aug-22

14.78 0.62 (4.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.51 14.05 14.78
Bimetal Bearing
Add to
Watchlist | Portfolio
ACTIONS
  • Bimetal Bearing AGM on Jul 21, 2021||Announcement date: Jun 28, 2021
 410.20
-13.02%		 356.15
0.18%		 338.20
5.50%		 301.60
18.30%		 342.20
4.27%		 348.30
2.44%		 358.00
-0.34%		 356.80
AVERAGE VOLUME
5-Day 1029.00
10-Day 887.90
30-Day 857.17
903		 344.28 334.48 330.76 335.57 32.38 0.71

08-Aug-22

360.85 6.6 (1.86%)

10-Aug-22

358.00 -2.85 (-0.79%)

11-Aug-22

350.25 -7.75 (-2.16%)

12-Aug-22

354.65 4.4 (1.26%)

16-Aug-22

356.80 2.15 (0.61%)
DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08		 428.15 285.45 349.82
Galaxy Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Galaxy Bearings on BSE
 334.10
143.74%		 384.45
111.82%		 369.30
120.51%		 435.35
87.06%		 871.10
-6.51%		 836.65
-2.67%		 845.55
-3.69%		 814.35
AVERAGE VOLUME
5-Day 2404.80
10-Day 1828.60
30-Day 2431.37
1679		 830.03 758.16 535.66 496.56 19.49 4.42

08-Aug-22

847.10 1.55 (0.18%)

10-Aug-22

849.45 2.35 (0.28%)

11-Aug-22

877.70 28.25 (3.33%)

12-Aug-22

857.20 -20.5 (-2.34%)

16-Aug-22

814.35 -42.85 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 855.05 773.65 814.35
Menon Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • Menon Bearings Dividend||Interim Dividend 200.00%||Announcement date: Jul 13, 2022||Record date: Jul 28, 2022||Ex-Div: Jul 27, 2022
 79.20
10.35%		 81.75
6.91%		 84.15
3.86%		 73.90
18.27%		 80.30
8.84%		 87.25
0.17%		 89.40
-2.24%		 87.40
AVERAGE VOLUME
5-Day 6346.80
10-Day 5811.40
30-Day 10855.60
6690		 85.65 81.17 84.58 83.72 18.32 4.37

08-Aug-22

90.00 0.6 (0.67%)

10-Aug-22

88.45 -1.55 (-1.72%)

11-Aug-22

88.00 -0.45 (-0.51%)

12-Aug-22

88.60 0.6 (0.68%)

16-Aug-22

87.40 -1.2 (-1.35%)
DELIVERY AVERAGES
3-Day 71.08%
5-Day 60.56%
8-Day 61.49%
64.01		 104.85 69.95 87.77
NRB Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • NRB Bearings closes above 30-Day Moving Average of 138.61 today.
 125.90
17.39%		 138.45
6.75%		 149.60
-1.20%		 109.00
35.60%		 137.65
7.37%		 134.10
10.22%		 139.65
5.84%		 147.80
AVERAGE VOLUME
5-Day 19477.20
10-Day 35479.50
30-Day 21143.27
23046		 138.95 133.80 132.57 137.96 18.05 2.48

08-Aug-22

143.45 3.8 (2.72%)

10-Aug-22

137.75 -5.7 (-3.97%)

11-Aug-22

141.00 3.25 (2.36%)

12-Aug-22

140.35 -0.65 (-0.46%)

16-Aug-22

147.80 7.45 (5.31%)
DELIVERY AVERAGES
3-Day 53.34%
5-Day 42.93%
8-Day 44.18%
42.52		 177.35 118.25 145.90
NRB Industrial
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in NRB Industrial on NSE
 19.40
16.24%		 23.80
-5.25%		 23.45
-3.84%		 21.25
6.12%		 20.15
11.91%		 21.00
7.38%		 25.15
-10.34%		 22.55
AVERAGE VOLUME
5-Day 7688.40
10-Day 5357.50
30-Day 2477.57
1124		 21.11 20.74 22.81 22.90 -4.19 -12.74

08-Aug-22

22.70 -2.45 (-9.74%)

10-Aug-22

22.70 0 (0%)

11-Aug-22

22.60 -0.1 (-0.44%)

12-Aug-22

22.60 0 (0%)

16-Aug-22

22.55 -0.05 (-0.22%)
DELIVERY AVERAGES
3-Day 56.93%
5-Day 61.12%
8-Day 62.44%
65.51		 24.80 20.30 22.70
Schaeffler Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Schaeffler Ind closes above 30-Day Moving Average of 2204.15 today.
 1343.72
119.57%		 1568.16
88.14%		 1692.90
74.28%		 1981.70
48.88%		 2305.30
27.98%		 2581.70
14.28%		 2822.15
4.54%		 2,950.35
AVERAGE VOLUME
5-Day 9021.20
10-Day 10717.40
30-Day 8802.27
5221		 2586.66 2444.33 2109.72 1985.62 58.05 12.62

08-Aug-22

2821.15 -1 (-0.04%)

10-Aug-22

2879.45 58.3 (2.07%)

11-Aug-22

2970.05 90.6 (3.15%)

12-Aug-22

2996.50 26.45 (0.89%)

16-Aug-22

2950.35 -46.15 (-1.54%)
DELIVERY AVERAGES
3-Day 60.35%
5-Day 58.51%
8-Day 44.57%
42.80		 3,540.40 2,360.30 2954.26
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • Buy SKF India; target of Rs 4920: ICICI Direct
 2812.60
60.38%		 3907.55
15.44%		 3478.05
29.69%		 3102.65
45.39%		 3752.10
20.22%		 4087.40
10.36%		 4344.65
3.83%		 4,510.85
AVERAGE VOLUME
5-Day 2307.60
10-Day 4045.40
30-Day 3539.20
2011		 4044.02 3777.15 3571.60 3622.31 50.09 11.82

08-Aug-22

4318.90 -25.75 (-0.59%)

10-Aug-22

4402.75 83.85 (1.94%)

11-Aug-22

4441.20 38.45 (0.87%)

12-Aug-22

4497.20 56 (1.26%)

16-Aug-22

4521.10 23.9 (0.53%)
DELIVERY AVERAGES
3-Day 48.62%
5-Day 46.58%
8-Day 48.34%
45.42		 5,425.30 3,616.90 4507.46
SNL Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SNL Bearings on BSE
 237.35
21.36%		 265.50
8.49%		 304.30
-5.34%		 261.60
10.11%		 284.00
1.43%		 282.95
1.80%		 280.60
2.66%		 288.05
AVERAGE VOLUME
5-Day 1110.20
10-Day 1595.50
30-Day 1128.33
1862		 287.40 284.06 281.86 273.92 11.86 2.15

08-Aug-22

288.35 7.75 (2.76%)

10-Aug-22

291.20 2.85 (0.99%)

11-Aug-22

292.15 0.95 (0.33%)

12-Aug-22

287.60 -4.55 (-1.56%)

16-Aug-22

288.05 0.45 (0.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.99		 345.65 230.45 290.27
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken Dividend||Final Dividend 15.00%||Announcement date: May 27, 2022||Record date: Aug 12, 2022||Ex-Div: Aug 11, 2022
 1554.25
94.04%		 1990.95
51.48%		 1886.10
59.90%		 1796.65
67.86%		 2542.70
18.61%		 2967.35
1.63%		 2936.15
2.71%		 3,015.80
AVERAGE VOLUME
5-Day 5700.80
10-Day 6775.10
30-Day 9755.63
7691		 2799.35 2643.21 2237.12 2158.42 58.41 13.69

08-Aug-22

2980.30 44.15 (1.5%)

10-Aug-22

3094.75 114.45 (3.84%)

11-Aug-22

3125.75 31 (1%)

12-Aug-22

3095.55 -30.2 (-0.97%)

16-Aug-22

3021.40 -74.15 (-2.4%)
DELIVERY AVERAGES
3-Day 42.67%
5-Day 41.87%
8-Day 47.42%
39.74		 3,625.65 2,417.15 3056.74
Vishal Bearing
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Vishal Bearing on BSE
 36.95
30.85%		 33.70
43.47%		 64.55
-25.10%		 54.20
-10.79%		 53.70
-9.96%		 51.60
-6.30%		 57.75
-16.28%		 48.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
2512 		53.28 52.91 55.99 53.17 8.99 2.05

08-Aug-22

57.40 -0.35 (-0.61%)

10-Aug-22

50.70 -6.7 (-11.67%)

11-Aug-22

49.90 -0.8 (-1.58%)

12-Aug-22

47.90 -2 (-4.01%)

16-Aug-22

48.35 0.45 (0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.49		 58.00 38.70 48.54

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.