English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 03 Feb 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Austin Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Austin Eng on BSE
 72.05
63.08%		 60.00
95.83%		 74.80
57.09%		 118.80
-1.09%		 113.80
3.25%		 121.20
-3.05%		 119.75
-1.88%		 117.50
AVERAGE VOLUME
5-Day 3003.20
10-Day 5706.10
30-Day 6186.67
2964		 115.81 120.05 103.30 92.92 16.5 0.78

30-Jan-23

115.50 -4.25 (-3.55%)

31-Jan-23

117.05 1.55 (1.34%)

01-Feb-23

116.45 -0.6 (-0.51%)

02-Feb-23

116.05 -0.4 (-0.34%)

03-Feb-23

116.60 0.55 (0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.79		 139.90 93.30 115.57
Benara Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Benara Bearings on BSE
 13.70
-12.48%		 12.80
-6.33%		 15.13
-20.75%		 -
-		 11.24
6.67%		 15.30
-21.63%		 13.16
-8.89%		 11.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		12.18 12.13 12.76 12.84 0 0.69

30-Jan-23

13.16 -0.69 (-4.98%)

31-Jan-23

12.52 -0.64 (-4.86%)

01-Feb-23

11.90 -0.62 (-4.95%)

02-Feb-23

12.29 0.39 (3.28%)

03-Feb-23

11.99 -0.3 (-2.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.58 11.40 11.83
Bimetal Bearing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bimetal Bearing on BSE
 354.10
12.96%		 318.50
25.59%		 341.70
17.06%		 385.00
3.90%		 432.75
-7.57%		 452.25
-11.55%		 408.00
-1.96%		 400.00
AVERAGE VOLUME
5-Day 1321.60
10-Day 1503.20
30-Day 1631.23
115		 436.23 447.04 405.52 383.77 21.11 0.79

30-Jan-23

401.00 -7 (-1.72%)

31-Jan-23

396.50 -4.5 (-1.12%)

01-Feb-23

406.60 10.1 (2.55%)

02-Feb-23

407.70 1.1 (0.27%)

03-Feb-23

405.05 -2.65 (-0.65%)
DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08		 486.05 324.05 401.68
Galaxy Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • Galaxy Bearings closes above 30-Day Moving Average of 1096.76 today.
 384.80
163.23%		 446.40
126.90%		 807.25
25.48%		 953.25
6.26%		 1102.65
-8.14%		 1118.10
-9.41%		 1108.40
-8.62%		 1,012.90
AVERAGE VOLUME
5-Day 1986.60
10-Day 1869.10
30-Day 1452.93
1114		 1092.88 1101.11 975.20 866.54 22.02 5.5

30-Jan-23

1109.55 1.15 (0.1%)

31-Jan-23

1073.95 -35.6 (-3.21%)

01-Feb-23

1052.00 -21.95 (-2.04%)

02-Feb-23

1007.75 -44.25 (-4.21%)

03-Feb-23

995.95 -11.8 (-1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,045.70 946.20 1005.74
Menon Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • Menon Bearings closes above 30-Day Moving Average of 100.16 today.
 96.85
1.70%		 82.65
19.18%		 86.85
13.41%		 100.90
-2.38%		 104.05
-5.33%		 106.45
-7.47%		 99.90
-1.40%		 98.50
AVERAGE VOLUME
5-Day 4245.00
10-Day 7197.10
30-Day 10403.83
1333		 100.92 98.43 96.75 92.27 18.27 4.93

30-Jan-23

99.10 -0.8 (-0.8%)

31-Jan-23

99.75 0.65 (0.66%)

01-Feb-23

97.45 -2.3 (-2.31%)

02-Feb-23

97.90 0.45 (0.46%)

03-Feb-23

98.50 0.6 (0.61%)
DELIVERY AVERAGES
3-Day 56.01%
5-Day 54.27%
8-Day 56.41%
56.07		 118.20 78.80 97.97
NRB Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • NRB Bearings closes above 200-Day Moving Average of 144.70 today.
  • NRB Bearings closes below 200-Day Moving Average of 144.59 today.
 170.00
-15.35%		 121.30
18.63%		 146.95
-2.08%		 171.45
-16.07%		 158.25
-9.07%		 150.50
-4.39%		 146.95
-2.08%		 143.90
AVERAGE VOLUME
5-Day 7733.20
10-Day 6374.80
30-Day 10371.43
5556		 149.48 148.98 153.00 144.74 19.5 2.42

30-Jan-23

143.05 -3.9 (-2.65%)

31-Jan-23

145.00 1.95 (1.36%)

01-Feb-23

142.55 -2.45 (-1.69%)

02-Feb-23

145.10 2.55 (1.79%)

03-Feb-23

143.75 -1.35 (-0.93%)
DELIVERY AVERAGES
3-Day 46.01%
5-Day 48.37%
8-Day 49.99%
38.94		 172.50 115.00 142.13
NRB Industrial
Add to
Watchlist | Portfolio
ACTIONS
  • NRB Industrial closes below its 30-Day,50-Day,150-Day Moving Average today.
 25.00
-20.80%		 23.75
-16.63%		 21.90
-9.59%		 22.20
-10.81%		 22.30
-11.21%		 20.35
-2.70%		 19.30
2.59%		 19.80
AVERAGE VOLUME
5-Day 1269.00
10-Day 1029.30
30-Day 1142.70
823		 20.60 21.14 21.97 21.91 -4.06 -11.19

30-Jan-23

19.20 -0.1 (-0.52%)

31-Jan-23

19.50 0.3 (1.56%)

01-Feb-23

19.15 -0.35 (-1.79%)

02-Feb-23

19.85 0.7 (3.66%)

03-Feb-23

19.80 -0.05 (-0.25%)
DELIVERY AVERAGES
3-Day 42.50%
5-Day 62.46%
8-Day 68.05%
29.26		 20.75 18.85 19.54
Schaeffler Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Schaeffler Ind closes below 200-Day Moving Average of 2671.60 today.
 1839.86
40.55%		 2277.30
13.55%		 2801.70
-7.70%		 2820.75
-8.33%		 2757.10
-6.21%		 2660.00
-2.79%		 2604.65
-0.72%		 2,585.85
AVERAGE VOLUME
5-Day 2687.00
10-Day 2256.10
30-Day 2509.03
2641		 2692.60 2721.30 2877.34 2703.11 48.18 11.06

30-Jan-23

2629.60 24.95 (0.96%)

31-Jan-23

2693.20 63.6 (2.42%)

01-Feb-23

2671.40 -21.8 (-0.81%)

02-Feb-23

2656.55 -14.85 (-0.56%)

03-Feb-23

2585.25 -71.3 (-2.68%)
DELIVERY AVERAGES
3-Day 61.52%
5-Day 58.93%
8-Day 59.51%
47.60		 3,102.30 2,068.20 2600.95
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes above 30-Day,50-Day Moving Average today.
 3718.65
18.27%		 3240.45
35.72%		 4329.75
1.58%		 4406.35
-0.19%		 4560.85
-3.57%		 4596.95
-4.33%		 4326.25
1.66%		 4,398.00
AVERAGE VOLUME
5-Day 838.80
10-Day 760.00
30-Day 695.20
1064		 4539.92 4622.98 4526.48 4223.29 44.97 11.53

30-Jan-23

4291.35 -34.9 (-0.81%)

31-Jan-23

4387.25 95.9 (2.23%)

01-Feb-23

4423.85 36.6 (0.83%)

02-Feb-23

4478.40 54.55 (1.23%)

03-Feb-23

4392.35 -86.05 (-1.92%)
DELIVERY AVERAGES
3-Day 45.47%
5-Day 48.00%
8-Day 51.05%
40.88		 5,270.80 3,513.90 4419.35
SNL Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • SNL Bearings closes above its 50-Day,150-Day,200-Day Moving Average today.
 276.40
3.35%		 287.60
-0.68%		 299.20
-4.53%		 314.75
-9.25%		 293.10
-2.54%		 291.95
-2.16%		 274.25
4.16%		 285.65
AVERAGE VOLUME
5-Day 415.60
10-Day 432.40
30-Day 1140.70
312		 283.95 285.48 289.67 287.23 12.25 2.13

30-Jan-23

273.55 -0.7 (-0.26%)

31-Jan-23

284.95 11.4 (4.17%)

01-Feb-23

286.10 1.15 (0.4%)

02-Feb-23

286.05 -0.05 (-0.02%)

03-Feb-23

285.60 -0.45 (-0.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.99		 342.70 228.50 286.58
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes above 150-Day Moving Average of 3049.51 today.
 2026.00
53.01%		 1898.55
63.28%		 2980.70
4.00%		 2805.95
10.48%		 3160.15
-1.90%		 3158.35
-1.85%		 3076.30
0.77%		 3,100.00
AVERAGE VOLUME
5-Day 2891.40
10-Day 2399.90
30-Day 5698.90
1585		 3110.87 3241.50 3063.42 2837.50 57.21 14.07

30-Jan-23

3047.85 -28.45 (-0.92%)

31-Jan-23

3122.20 74.35 (2.44%)

01-Feb-23

3195.05 72.85 (2.33%)

02-Feb-23

3061.75 -133.3 (-4.17%)

03-Feb-23

3084.20 22.45 (0.73%)
DELIVERY AVERAGES
3-Day 50.66%
5-Day 50.72%
8-Day 49.75%
68.49		 3,701.00 2,467.40 3092.70
Vishal Bearing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vishal Bearing on BSE
 51.00
47.06%		 60.00
25.00%		 59.35
26.37%		 57.80
29.76%		 81.40
-7.86%		 79.15
-5.24%		 73.80
1.63%		 75.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3627 		76.30 75.68 63.05 61.37 14.4 3.18

30-Jan-23

75.20 1.4 (1.9%)

31-Jan-23

73.60 -1.6 (-2.13%)

01-Feb-23

72.70 -0.9 (-1.22%)

02-Feb-23

74.70 2 (2.75%)

03-Feb-23

74.65 -0.05 (-0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.49		 78.35 70.95 75.76

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.