172@29@17@128!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|auto-ancillaries-bearings.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Austin Eng
Add to

ACTIONS

  • Austin Eng AGM on Sep 28, 2020||Announcement date: Jul 09, 2020
45.35
-28.45%
39.10
-17.01%
24.00
35.21%
37.00
-12.30%
34.55
-6.08%
32.30
0.46%
34.80
-6.75%
32.45
AVERAGE VOLUME
5-Day 940.00
10-Day 1000.90
30-Day 1378.80
1345
33.75 32.83 32.56 34.85 -4.56 0.22

23-Sep-20

34.75 -0.05 (-0.14%)

24-Sep-20

31.55 -3.2 (-9.21%)

25-Sep-20

31.00 -0.55 (-1.74%)

28-Sep-20

32.65 1.65 (5.32%)

29-Sep-20

32.55 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 97.80%
5-Day 90.81%
8-Day 82.07%
100
39.05 26.05 32.45
Benara Bearings
Add to

ACTIONS

  • Benara Bearings has hit 52wk low of Rs 7.63 on BSE
  • Benara Bearings has hit 52wk low of Rs 7.88 on BSE
20.65
-60.58%
30.60
-73.40%
23.30
-65.06%
17.65
-53.88%
13.75
-40.80%
10.05
-19.00%
9.28
-12.28%
8.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
64000
11.33 13.11 20.85 21.61 0 0.24

23-Sep-20

9.23 -0.05 (-0.54%)

24-Sep-20

8.75 -0.48 (-5.2%)

25-Sep-20

9.28 0.53 (6.06%)

28-Sep-20

8.75 -0.53 (-5.71%)

29-Sep-20

8.47 -0.28 (-3.2%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 60.71%
8-Day 67.63%
60.00
9.31 7.63 7.81
Bimetal Bearing
Add to

ACTIONS

  • Bimetal Bearing AGM on Aug 31, 2020||Announcement date: Aug 03, 2020
324.00
-16.98%
324.85
-17.19%
186.20
44.47%
244.00
10.25%
277.20
-2.96%
293.60
-8.38%
258.30
4.14%
269.00
AVERAGE VOLUME
5-Day 264.80
10-Day 211.90
30-Day 652.03
1
283.44 276.49 243.52 264.52 -46.38 0.59

23-Sep-20

262.35 4.05 (1.57%)

24-Sep-20

260.00 -2.35 (-0.9%)

25-Sep-20

262.00 2 (0.77%)

28-Sep-20

260.05 -1.95 (-0.74%)

29-Sep-20

255.60 -4.45 (-1.71%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
306.70 204.50 269.00
Galaxy Bearings
Add to

ACTIONS

  • Galaxy Bearings AGM on Sep 25, 2020||Announcement date: Aug 21, 2020
145.30
20.03%
135.00
29.19%
120.90
44.25%
168.10
3.75%
166.35
4.84%
161.30
8.12%
169.15
3.10%
174.40
AVERAGE VOLUME
5-Day 133.00
10-Day 191.00
30-Day 1034.67
70
169.35 166.41 143.17 140.82 7.99 1.48

23-Sep-20

177.60 8.45 (5%)

24-Sep-20

185.00 7.4 (4.17%)

25-Sep-20

175.80 -9.2 (-4.97%)

28-Sep-20

167.10 -8.7 (-4.95%)

29-Sep-20

167.20 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
175.55 158.85 163.47
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes below 50-Day Moving Average of 41.20 today.
61.60
-35.71%
55.45
-28.58%
32.00
23.75%
40.70
-2.70%
41.70
-5.04%
41.35
-4.23%
39.80
-0.50%
39.60
AVERAGE VOLUME
5-Day 3070.20
10-Day 5900.10
30-Day 9955.03
1030
42.50 41.29 38.02 42.87 19.22 2.52

23-Sep-20

39.15 -0.65 (-1.63%)

24-Sep-20

37.55 -1.6 (-4.09%)

25-Sep-20

40.00 2.45 (6.52%)

28-Sep-20

40.10 0.1 (0.25%)

29-Sep-20

39.60 -0.5 (-1.25%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 67.33%
8-Day 63.94%
65.33
47.50 31.70 39.89
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes below its 30-Day,50-Day,200-Day Moving Average today.
104.35
-30.14%
94.85
-23.14%
58.85
23.87%
78.85
-7.55%
91.05
-19.93%
81.95
-11.04%
73.15
-0.34%
72.90
AVERAGE VOLUME
5-Day 9629.00
10-Day 12373.70
30-Day 34961.17
12744
81.68 80.32 73.86 79.83 90 1.54

23-Sep-20

73.50 0.35 (0.48%)

24-Sep-20

71.55 -1.95 (-2.65%)

25-Sep-20

73.00 1.45 (2.03%)

28-Sep-20

72.85 -0.15 (-0.21%)

29-Sep-20

72.65 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 60.78%
8-Day 63.82%
63.24
87.15 58.15 72.97
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 30-Day,50-Day Moving Average today.
6.99
-4.29%
7.23
-7.47%
-
-
9.05
-26.08%
6.14
8.96%
6.39
4.69%
6.37
5.02%
6.69
AVERAGE VOLUME
5-Day 1342.00
10-Day 789.10
30-Day 4357.17
0
5.82 6.14 6.13 6.45 -0.91 21.58

16-Sep-20

6.70 0.31 (4.85%)

22-Sep-20

6.37 -0.33 (-4.93%)

23-Sep-20

6.09 -0.28 (-4.4%)

28-Sep-20

6.39 0.3 (4.93%)

29-Sep-20

6.25 -0.14 (-2.19%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 96.20%
8-Day 89.70%
78.11
6.70 6.08 6.14
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 150-Day Moving Average of 3693.55 today.
4385.35
-18.17%
4683.55
-23.38%
3655.00
-1.81%
3558.15
0.86%
3961.55
-9.41%
4116.70
-12.82%
3702.75
-3.08%
3,588.75
AVERAGE VOLUME
5-Day 437.40
10-Day 8758.60
30-Day 3728.10
39
3836.66 3735.38 3664.80 3897.50 52.22 3.79

23-Sep-20

3661.05 -41.7 (-1.13%)

24-Sep-20

3549.30 -111.75 (-3.05%)

25-Sep-20

3606.80 57.5 (1.62%)

28-Sep-20

3612.15 5.35 (0.15%)

29-Sep-20

3619.90 7.75 (0.21%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 48.73%
8-Day 83.11%
22.16
4,343.85 2,895.95 3629.24
SKF India
Add to

ACTIONS

  • SKF India closes below 50-Day Moving Average of 1569.91 today.
2152.95
-32.76%
2155.20
-32.83%
1396.60
3.65%
1661.70
-12.89%
1612.30
-10.22%
1608.20
-9.99%
1489.25
-2.80%
1,447.55
AVERAGE VOLUME
5-Day 1455.80
10-Day 6598.50
30-Day 3518.33
68
1569.07 1543.01 1553.12 1696.47 33.93 3.76

23-Sep-20

1473.15 -16.1 (-1.08%)

24-Sep-20

1449.20 -23.95 (-1.63%)

25-Sep-20

1442.90 -6.3 (-0.43%)

28-Sep-20

1446.30 3.4 (0.24%)

29-Sep-20

1450.05 3.75 (0.26%)

DELIVERY AVERAGES
3-Day 82.91%
5-Day 74.43%
8-Day 69.74%
88.55
1,740.05 1,160.05 1455.93
SNL Bearings
Add to

ACTIONS

  • SNL Bearings AGM on Sep 14, 2020||Announcement date: Aug 24, 2020
214.85
-43.94%
185.20
-34.96%
110.00
9.50%
117.65
2.38%
136.25
-11.60%
131.20
-8.19%
132.05
-8.78%
120.45
AVERAGE VOLUME
5-Day 607.80
10-Day 732.30
30-Day 2176.67
10
132.05 122.82 123.86 138.31 21.98 1.25

23-Sep-20

123.95 -8.1 (-6.13%)

24-Sep-20

127.50 3.55 (2.86%)

25-Sep-20

126.40 -1.1 (-0.86%)

28-Sep-20

127.05 0.65 (0.51%)

29-Sep-20

127.40 0.35 (0.28%)

DELIVERY AVERAGES
3-Day 11.50%
5-Day 22.28%
8-Day 34.75%
4.00
152.85 101.95 120.45
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 1060.12 today.
768.45
43.77%
915.95
20.62%
684.75
61.34%
946.60
16.71%
1109.50
-0.42%
1132.70
-2.46%
1075.15
2.76%
1,104.80
AVERAGE VOLUME
5-Day 1513.60
10-Day 1910.80
30-Day 4607.57
215
1106.67 1060.90 943.78 944.12 41.8 5.27

23-Sep-20

1093.40 18.25 (1.7%)

24-Sep-20

1049.70 -43.7 (-4%)

25-Sep-20

1052.50 2.8 (0.27%)

28-Sep-20

1099.75 47.25 (4.49%)

29-Sep-20

1094.50 -5.25 (-0.48%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 57.16%
8-Day 73.53%
57.56
1,313.40 875.60 1096.02
Sections