You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Austin Eng
Add to

ACTIONS

  • Austin Eng AGM on Sep 28, 2020||Announcement date: Jul 09, 2020
29.25
63.76%
33.10
44.71%
34.90
37.25%
42.75
12.05%
39.65
20.81%
38.50
24.42%
42.35
13.11%
47.90
AVERAGE VOLUME
5-Day 2220.80
10-Day 1756.40
30-Day 1399.83
7687
40.21 42.02 38.65 37.20 -10.94 0.32

04-May-21

41.50 -0.85 (-2.01%)

05-May-21

43.85 2.35 (5.66%)

06-May-21

43.00 -0.85 (-1.94%)

07-May-21

42.75 -0.25 (-0.58%)

10-May-21

47.90 5.15 (12.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.09
51.30 34.20 45.35
Benara Bearings
Add to

ACTIONS

  • Only Buyers in Benara Bearings on BSE
18.80
-48.51%
13.80
-29.86%
10.21
-5.19%
11.50
-15.83%
9.74
-0.62%
9.01
7.44%
8.90
8.76%
9.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
9.58 10.23 10.36 11.88 0 0.29

03-May-21

8.90 -0.3 (-3.26%)

04-May-21

8.55 -0.35 (-3.93%)

05-May-21

8.70 0.15 (1.75%)

07-May-21

9.00 0.3 (3.45%)

10-May-21

9.68 0.68 (7.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.80 7.20 9.71
Bimetal Bearing
Add to

ACTIONS

  • Bimetal Bearing AGM on Aug 31, 2020||Announcement date: Aug 03, 2020
206.50
44.26%
284.05
4.88%
259.70
14.71%
311.80
-4.46%
294.85
1.03%
285.00
4.53%
287.85
3.49%
297.90
AVERAGE VOLUME
5-Day 335.00
10-Day 387.30
30-Day 405.73
221
294.17 307.17 291.37 287.60 23.62 0.66

04-May-21

292.00 4.15 (1.44%)

05-May-21

292.30 0.3 (0.1%)

06-May-21

292.00 -0.3 (-0.1%)

07-May-21

287.10 -4.9 (-1.68%)

10-May-21

297.90 10.8 (3.76%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
344.50 229.70 295.81
Galaxy Bearings
Add to

ACTIONS

  • Galaxy Bearings closes below 30-Day,50-Day Moving Average today.
119.75
57.66%
153.05
23.36%
174.20
8.38%
209.15
-9.73%
196.00
-3.67%
197.00
-4.16%
194.50
-2.93%
188.80
AVERAGE VOLUME
5-Day 340.20
10-Day 309.20
30-Day 243.10
260
197.73 200.47 190.10 183.53 7.32 1.6

04-May-21

194.00 -0.5 (-0.26%)

05-May-21

190.15 -3.85 (-1.98%)

06-May-21

190.60 0.45 (0.24%)

07-May-21

198.00 7.4 (3.88%)

10-May-21

188.80 -9.2 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
207.90 188.10 190.01
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 50-Day Moving Average of 55.82 today.
32.75
86.11%
39.90
52.76%
47.05
29.54%
59.20
2.96%
54.20
12.45%
51.65
18.01%
56.00
8.84%
60.95
AVERAGE VOLUME
5-Day 13549.00
10-Day 11837.30
30-Day 7110.40
36619
54.84 55.88 51.74 49.13 21.85 3.87

04-May-21

55.05 -0.95 (-1.7%)

05-May-21

55.95 0.9 (1.63%)

06-May-21

56.45 0.5 (0.89%)

07-May-21

57.20 0.75 (1.33%)

10-May-21

60.80 3.6 (6.29%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 64.38%
8-Day 62.31%
66.52
68.60 45.80 61.82
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 50-Day Moving Average of 110.22 today.
  • NRB Bearings closes above 30-Day Moving Average of 106.42 today.
63.80
77.19%
78.50
44.01%
69.60
62.43%
120.55
-6.22%
104.50
8.18%
103.10
9.65%
106.55
6.10%
113.05
AVERAGE VOLUME
5-Day 45245.20
10-Day 43453.10
30-Day 35455.53
135334
106.34 110.14 96.61 92.54 56.53 2.39

04-May-21

105.75 -0.8 (-0.75%)

05-May-21

106.15 0.4 (0.38%)

06-May-21

106.15 0 (0%)

07-May-21

106.60 0.45 (0.42%)

10-May-21

113.05 6.45 (6.05%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 46.59%
8-Day 46.78%
62.43
127.90 85.30 113.73
NRB Industrial
Add to

ACTIONS

  • Only Buyers in NRB Industrial on NSE
5.65
313.27%
4.52
416.59%
5.70
309.65%
10.29
126.92%
24.50
-4.69%
18.00
29.72%
19.30
20.98%
23.35
AVERAGE VOLUME
5-Day 4654.80
10-Day 7868.00
30-Day 14614.77
7929
20.55 16.73 10.33 9.35 18.24 75.32

04-May-21

20.25 0.95 (4.92%)

05-May-21

21.25 1 (4.94%)

06-May-21

22.30 1.05 (4.94%)

07-May-21

22.25 -0.05 (-0.22%)

10-May-21

23.35 1.1 (4.94%)

DELIVERY AVERAGES
3-Day 93.21%
5-Day 94.16%
8-Day 77.82%
89.39
23.35 21.15 23.35
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day,50-Day Moving Average today.
3309.95
49.99%
3608.25
37.59%
3708.10
33.89%
4934.35
0.62%
5128.95
-3.20%
5182.30
-4.20%
5192.65
-4.39%
4,964.70
AVERAGE VOLUME
5-Day 331.60
10-Day 2541.70
30-Day 1057.23
536
5224.39 5228.83 4530.64 4331.83 44.07 4.94

04-May-21

5218.50 25.85 (0.5%)

05-May-21

5173.95 -44.55 (-0.85%)

06-May-21

5072.25 -101.7 (-1.97%)

07-May-21

4986.50 -85.75 (-1.69%)

10-May-21

4964.70 -21.8 (-0.44%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 75.22%
8-Day 59.91%
72.49
5,983.80 3,989.20 4980.94
SKF India
Add to

ACTIONS

  • SKF India closes above 50-Day Moving Average of 2237.82 today.
1441.80
57.44%
1479.40
53.44%
1516.15
49.72%
2392.05
-5.10%
2144.45
5.85%
2210.90
2.67%
2250.85
0.85%
2,270.00
AVERAGE VOLUME
5-Day 2353.40
10-Day 1731.20
30-Day 1807.67
1643
2204.09 2219.10 1879.53 1795.40 41.84 5.89

04-May-21

2243.55 -7.3 (-0.32%)

05-May-21

2229.75 -13.8 (-0.62%)

06-May-21

2236.70 6.95 (0.31%)

07-May-21

2290.45 53.75 (2.4%)

10-May-21

2263.75 -26.7 (-1.17%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 51.73%
8-Day 53.54%
64.63
2,748.50 1,832.40 2298.64
SNL Bearings
Add to

ACTIONS

  • SNL Bearings closes above 30-Day Moving Average of 206.68 today.
120.00
58.00%
106.15
78.62%
117.40
61.50%
233.10
-18.66%
188.80
0.42%
187.60
1.07%
196.50
-3.51%
189.60
AVERAGE VOLUME
5-Day 550.20
10-Day 686.30
30-Day 856.10
416
191.02 196.61 167.44 156.15 14.99 1.97

04-May-21

192.05 -4.45 (-2.26%)

05-May-21

191.65 -0.4 (-0.21%)

06-May-21

190.40 -1.25 (-0.65%)

07-May-21

194.20 3.8 (2%)

10-May-21

194.25 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
233.00 155.40 194.07
Timken
Add to

ACTIONS

  • Gladiator Stocks - Timken India: ICICI Direct
848.50
59.06%
1020.00
32.31%
1115.75
20.96%
1342.25
0.55%
1365.70
-1.18%
1358.85
-0.68%
1366.95
-1.27%
1,349.60
AVERAGE VOLUME
5-Day 2990.20
10-Day 6620.60
30-Day 4794.33
2541
1339.11 1313.88 1224.99 1183.97 66.98 6.44

04-May-21

1371.50 4.55 (0.33%)

05-May-21

1379.65 8.15 (0.59%)

06-May-21

1396.50 16.85 (1.22%)

07-May-21

1389.10 -7.4 (-0.53%)

10-May-21

1349.60 -39.5 (-2.84%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 71.49%
8-Day 61.83%
87.66
1,666.90 1,111.30 1374.60
Sections