172@29@17@165!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|auto-ancillaries-bearings.html!~!|stocks|marketstats|sec_performance|bse|index.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Austin Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Austin Eng has hit 52wk low of Rs 22.30 on BSE
 39.25
-19.75%		 39.50
-20.25%		 38.05
-17.21%		 30.20
4.30%		 34.40
-8.43%		 30.45
3.45%		 31.40
0.32%		 31.50
AVERAGE VOLUME
5-Day 2642.20
10-Day 3261.20
30-Day 2705.70
236		 33.11 33.27 34.53 36.20 -8.02 0.21

06-Aug-20

31.05 -0.35 (-1.11%)

07-Aug-20

30.40 -0.65 (-2.09%)

10-Aug-20

33.10 2.7 (8.88%)

11-Aug-20

32.85 -0.25 (-0.76%)

12-Aug-20

31.50 -1.35 (-4.11%)
DELIVERY AVERAGES
3-Day 76.89%
5-Day 87.71%
8-Day 88.49%
90.99		 39.40 26.30 32.61
Benara Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Benara Bearings closes above 150-Day,200-Day Moving Average today.
 19.10
-22.51%		 13.60
8.82%		 33.00
-55.15%		 16.95
-12.68%		 16.90
-12.43%		 16.95
-12.68%		 15.95
-7.21%		 14.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		16.44 16.77 24.62 22.53 0 0.44

06-Aug-20

15.95 0 (0%)

07-Aug-20

14.60 -1.35 (-8.46%)

10-Aug-20

13.80 -0.8 (-5.48%)

11-Aug-20

13.75 -0.05 (-0.36%)

12-Aug-20

14.80 1.05 (7.64%)
DELIVERY AVERAGES
3-Day 72.73%
5-Day 80.00%
8-Day 86.36%
66.67		 16.50 11.00 14.52
Bimetal Bearing
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing has hit 52wk low of Rs 250.00 on BSE
 337.00
-18.40%		 355.90
-22.73%		 310.30
-11.38%		 210.05
30.92%		 261.00
5.36%		 242.05
13.61%		 268.85
2.29%		 275.00
AVERAGE VOLUME
5-Day 555.20
10-Day 384.30
30-Day 327.10
1283 		258.07 250.28 254.56 272.36 63.95 0.61

06-Aug-20

269.80 0.95 (0.35%)

07-Aug-20

280.10 10.3 (3.82%)

10-Aug-20

284.05 3.95 (1.41%)

11-Aug-20

290.00 5.95 (2.09%)

12-Aug-20

275.00 -15 (-5.17%)
DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08		 348.00 232.00 280.44
Menon Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Menon Bearings closes above 30-Day Moving Average of 39.67 today.
  • Menon Bearings closes above 30-Day Moving Average of 39.57 today.
 66.60
-40.24%		 55.00
-27.64%		 54.00
-26.30%		 33.35
19.34%		 41.10
-3.16%		 37.75
5.43%		 37.80
5.29%		 39.80
AVERAGE VOLUME
5-Day 9452.60
10-Day 7263.70
30-Day 10645.53
1698		 39.60 37.39 41.47 45.33 15.79 2.53

06-Aug-20

40.00 2.2 (5.82%)

07-Aug-20

39.10 -0.9 (-2.25%)

10-Aug-20

39.90 0.8 (2.05%)

11-Aug-20

40.70 0.8 (2.01%)

12-Aug-20

39.80 -0.9 (-2.21%)
DELIVERY AVERAGES
3-Day 72.03%
5-Day 68.78%
8-Day 58.81%
76.41		 48.80 32.60 39.96
NRB Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • NRB Bearings closes above 150-Day Moving Average of 78.36 today.
 79.85
-3.57%		 100.90
-23.69%		 93.40
-17.56%		 62.00
24.19%		 80.70
-4.58%		 78.70
-2.16%		 78.25
-1.60%		 77.00
AVERAGE VOLUME
5-Day 18799.60
10-Day 12363.00
30-Day 27971.30
6406		 80.30 77.42 77.87 82.86 95.06 1.63

06-Aug-20

78.60 0.35 (0.45%)

07-Aug-20

78.85 0.25 (0.32%)

10-Aug-20

78.50 -0.35 (-0.44%)

11-Aug-20

78.40 -0.1 (-0.13%)

12-Aug-20

77.00 -1.4 (-1.79%)
DELIVERY AVERAGES
3-Day 62.64%
5-Day 61.75%
8-Day 55.95%
77.33		 94.05 62.75 77.63
NRB Industrial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in NRB Industrial on BSE
 7.39
-38.43%		 7.60
-40.13%		 5.45
-16.51%		 5.37
-15.27%		 6.30
-27.78%		 5.37
-15.27%		 4.67
-2.57%		 4.55
AVERAGE VOLUME
5-Day 1249.00
10-Day 987.10
30-Day 3122.57
2500 		6.55 6.23 6.40 6.52 -0.62 14.68

06-Aug-20

4.67 -0.03 (-0.64%)

07-Aug-20

4.44 -0.23 (-4.93%)

10-Aug-20

4.52 0.08 (1.8%)

11-Aug-20

4.74 0.22 (4.87%)

12-Aug-20

4.55 -0.19 (-4.01%)
DELIVERY AVERAGES
3-Day 86.12%
5-Day 90.84%
8-Day 93.95%
84.54		 4.97 4.51 4.88
Schaeffler Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Schaeffler Ind closes below 50-Day Moving Average of 3597.39 today.
  • Schaeffler Ind closes above 50-Day Moving Average of 3591.25 today.
 4247.50
-17.20%		 4228.25
-16.82%		 4605.50
-23.63%		 3293.55
6.79%		 3578.40
-1.71%		 3677.65
-4.37%		 3597.45
-2.23%		 3,517.10
AVERAGE VOLUME
5-Day 202.00
10-Day 173.70
30-Day 171.60
297		 3612.85 3597.16 3851.09 3979.66 51.17 3.71

06-Aug-20

3570.40 -27.05 (-0.75%)

07-Aug-20

3542.05 -28.35 (-0.79%)

10-Aug-20

3608.25 66.2 (1.87%)

11-Aug-20

3546.40 -61.85 (-1.71%)

12-Aug-20

3517.10 -29.3 (-0.83%)
DELIVERY AVERAGES
3-Day 75.52%
5-Day 77.89%
8-Day 73.59%
79.63		 4,255.65 2,837.15 3522.41
SKF India
Add to
Watchlist | Portfolio

ACTIONS

  • Hold SKF India; target of Rs 1490: ICICI Direct
 1847.15
-19.16%		 2147.35
-30.47%		 2033.80
-26.58%		 1437.35
3.88%		 1755.70
-14.95%		 1494.65
-0.10%		 1479.15
0.95%		 1,493.15
AVERAGE VOLUME
5-Day 2060.00
10-Day 1892.20
30-Day 4522.87
840		 1585.76 1570.53 1677.98 1797.30 35 3.87

06-Aug-20

1460.45 -18.7 (-1.26%)

07-Aug-20

1459.45 -1 (-0.07%)

10-Aug-20

1479.40 19.95 (1.37%)

11-Aug-20

1506.80 27.4 (1.85%)

12-Aug-20

1495.00 -11.8 (-0.78%)
DELIVERY AVERAGES
3-Day 54.72%
5-Day 60.77%
8-Day 57.35%
60.37		 1,808.15 1,205.45 1500.30
SNL Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • SNL Bearings Dividend||Interim Dividend 30.00%||Announcement date: Mar 02, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020
 198.95
-46.22%		 196.00
-45.41%		 165.45
-35.33%		 117.25
-8.74%		 115.25
-7.16%		 113.00
-5.31%		 104.50
2.39%		 107.00
AVERAGE VOLUME
5-Day 1645.00
10-Day 1220.30
30-Day 1011.70
6939 		112.41 115.82 135.49 149.20 19.53 1.11

06-Aug-20

104.90 0.4 (0.38%)

07-Aug-20

106.00 1.1 (1.05%)

10-Aug-20

106.15 0.15 (0.14%)

11-Aug-20

106.00 -0.15 (-0.14%)

12-Aug-20

107.00 1 (0.94%)
DELIVERY AVERAGES
3-Day 87.83%
5-Day 87.16%
8-Day 85.79%
87.28		 127.20 84.80 107.68
Timken
Add to
Watchlist | Portfolio

ACTIONS

  • Timken closes above 30-Day Moving Average of 989.84 today.
 696.00
43.25%		 869.65
14.64%		 997.65
-0.07%		 839.85
18.71%		 1029.10
-3.12%		 978.80
1.86%		 1011.45
-1.43%		 997.00
AVERAGE VOLUME
5-Day 1753.40
10-Day 1767.40
30-Day 3069.57
1934		 1002.23 971.83 915.83 903.98 30.47 4.76

06-Aug-20

1012.20 0.75 (0.07%)

07-Aug-20

1025.50 13.3 (1.31%)

10-Aug-20

1020.00 -5.5 (-0.54%)

11-Aug-20

994.25 -25.75 (-2.52%)

12-Aug-20

997.55 3.3 (0.33%)
DELIVERY AVERAGES
3-Day 52.56%
5-Day 63.72%
8-Day 62.80%
56.22		 1,193.10 795.40 1010.73

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.