You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Austin Eng
Add to
ACTIONS
  • Only Buyers in Austin Eng on BSE
60.90
18.80%
59.70
21.19%
65.90
9.79%
56.25
28.62%
63.50
13.94%
68.00
6.40%
78.10
-7.36%
72.35
AVERAGE VOLUME
5-Day 9630.20
10-Day 11384.30
30-Day 4496.53
4502
67.23 65.98 64.15 63.94 15.33 0.48

08-Aug-22

77.85 1.55 (2.03%)

10-Aug-22

78.10 0.25 (0.32%)

11-Aug-22

72.10 -6 (-7.68%)

12-Aug-22

74.30 2.2 (3.05%)

16-Aug-22

72.35 -1.95 (-2.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.79
86.80 57.90 73.27
Benara Bearings
Add to
ACTIONS
  • Only Buyers in Benara Bearings on BSE
10.21
44.76%
10.44
41.57%
15.45
-4.34%
11.37
29.99%
10.21
44.76%
14.99
-1.40%
14.16
4.38%
14.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
11.74 12.33 12.22 12.14 0 0.85

04-Aug-22

14.89 -0.24 (-1.59%)

05-Aug-22

14.85 -0.04 (-0.27%)

08-Aug-22

14.16 -0.69 (-4.65%)

10-Aug-22

14.16 0 (0%)

16-Aug-22

14.78 0.62 (4.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.51 14.05 14.78
Bimetal Bearing
Add to
ACTIONS
  • Bimetal Bearing AGM on Jul 21, 2021||Announcement date: Jun 28, 2021
410.20
-13.02%
356.15
0.18%
338.20
5.50%
301.60
18.30%
342.20
4.27%
348.30
2.44%
358.00
-0.34%
356.80
AVERAGE VOLUME
5-Day 1029.00
10-Day 887.90
30-Day 857.17
903
344.28 334.48 330.76 335.57 32.38 0.71

08-Aug-22

360.85 6.6 (1.86%)

10-Aug-22

358.00 -2.85 (-0.79%)

11-Aug-22

350.25 -7.75 (-2.16%)

12-Aug-22

354.65 4.4 (1.26%)

16-Aug-22

356.80 2.15 (0.61%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
428.15 285.45 349.82
Galaxy Bearings
Add to
ACTIONS
  • Only Sellers in Galaxy Bearings on BSE
334.10
143.74%
384.45
111.82%
369.30
120.51%
435.35
87.06%
871.10
-6.51%
836.65
-2.67%
845.55
-3.69%
814.35
AVERAGE VOLUME
5-Day 2404.80
10-Day 1828.60
30-Day 2431.37
1679
830.03 758.16 535.66 496.56 19.49 4.42

08-Aug-22

847.10 1.55 (0.18%)

10-Aug-22

849.45 2.35 (0.28%)

11-Aug-22

877.70 28.25 (3.33%)

12-Aug-22

857.20 -20.5 (-2.34%)

16-Aug-22

814.35 -42.85 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
855.05 773.65 814.35
Menon Bearings
Add to
ACTIONS
  • Menon Bearings Dividend||Interim Dividend 200.00%||Announcement date: Jul 13, 2022||Record date: Jul 28, 2022||Ex-Div: Jul 27, 2022
79.20
10.35%
81.75
6.91%
84.15
3.86%
73.90
18.27%
80.30
8.84%
87.25
0.17%
89.40
-2.24%
87.40
AVERAGE VOLUME
5-Day 6346.80
10-Day 5811.40
30-Day 10855.60
6690
85.65 81.17 84.58 83.72 18.32 4.37

08-Aug-22

90.00 0.6 (0.67%)

10-Aug-22

88.45 -1.55 (-1.72%)

11-Aug-22

88.00 -0.45 (-0.51%)

12-Aug-22

88.60 0.6 (0.68%)

16-Aug-22

87.40 -1.2 (-1.35%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 60.56%
8-Day 61.49%
64.01
104.85 69.95 87.77
NRB Bearings
Add to
ACTIONS
  • NRB Bearings closes above 30-Day Moving Average of 138.61 today.
125.90
17.39%
138.45
6.75%
149.60
-1.20%
109.00
35.60%
137.65
7.37%
134.10
10.22%
139.65
5.84%
147.80
AVERAGE VOLUME
5-Day 19477.20
10-Day 35479.50
30-Day 21143.27
23046
138.95 133.80 132.57 137.96 18.05 2.48

08-Aug-22

143.45 3.8 (2.72%)

10-Aug-22

137.75 -5.7 (-3.97%)

11-Aug-22

141.00 3.25 (2.36%)

12-Aug-22

140.35 -0.65 (-0.46%)

16-Aug-22

147.80 7.45 (5.31%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 42.93%
8-Day 44.18%
42.52
177.35 118.25 145.90
NRB Industrial
Add to
ACTIONS
  • Only Sellers in NRB Industrial on NSE
19.40
16.24%
23.80
-5.25%
23.45
-3.84%
21.25
6.12%
20.15
11.91%
21.00
7.38%
25.15
-10.34%
22.55
AVERAGE VOLUME
5-Day 7688.40
10-Day 5357.50
30-Day 2477.57
1124
21.11 20.74 22.81 22.90 -4.19 -12.74

08-Aug-22

22.70 -2.45 (-9.74%)

10-Aug-22

22.70 0 (0%)

11-Aug-22

22.60 -0.1 (-0.44%)

12-Aug-22

22.60 0 (0%)

16-Aug-22

22.55 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 61.12%
8-Day 62.44%
65.51
24.80 20.30 22.70
Schaeffler Ind
Add to
ACTIONS
  • Schaeffler Ind closes above 30-Day Moving Average of 2204.15 today.
1343.72
119.57%
1568.16
88.14%
1692.90
74.28%
1981.70
48.88%
2305.30
27.98%
2581.70
14.28%
2822.15
4.54%
2,950.35
AVERAGE VOLUME
5-Day 9021.20
10-Day 10717.40
30-Day 8802.27
5221
2586.66 2444.33 2109.72 1985.62 58.05 12.62

08-Aug-22

2821.15 -1 (-0.04%)

10-Aug-22

2879.45 58.3 (2.07%)

11-Aug-22

2970.05 90.6 (3.15%)

12-Aug-22

2996.50 26.45 (0.89%)

16-Aug-22

2950.35 -46.15 (-1.54%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 58.51%
8-Day 44.57%
42.80
3,540.40 2,360.30 2954.26
SKF India
Add to
ACTIONS
  • Buy SKF India; target of Rs 4920: ICICI Direct
2812.60
60.38%
3907.55
15.44%
3478.05
29.69%
3102.65
45.39%
3752.10
20.22%
4087.40
10.36%
4344.65
3.83%
4,510.85
AVERAGE VOLUME
5-Day 2307.60
10-Day 4045.40
30-Day 3539.20
2011
4044.02 3777.15 3571.60 3622.31 50.09 11.82

08-Aug-22

4318.90 -25.75 (-0.59%)

10-Aug-22

4402.75 83.85 (1.94%)

11-Aug-22

4441.20 38.45 (0.87%)

12-Aug-22

4497.20 56 (1.26%)

16-Aug-22

4521.10 23.9 (0.53%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 46.58%
8-Day 48.34%
45.42
5,425.30 3,616.90 4507.46
SNL Bearings
Add to
ACTIONS
  • Only Buyers in SNL Bearings on BSE
237.35
21.36%
265.50
8.49%
304.30
-5.34%
261.60
10.11%
284.00
1.43%
282.95
1.80%
280.60
2.66%
288.05
AVERAGE VOLUME
5-Day 1110.20
10-Day 1595.50
30-Day 1128.33
1862
287.40 284.06 281.86 273.92 11.86 2.15

08-Aug-22

288.35 7.75 (2.76%)

10-Aug-22

291.20 2.85 (0.99%)

11-Aug-22

292.15 0.95 (0.33%)

12-Aug-22

287.60 -4.55 (-1.56%)

16-Aug-22

288.05 0.45 (0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.99
345.65 230.45 290.27
Timken
Add to
ACTIONS
  • Timken Dividend||Final Dividend 15.00%||Announcement date: May 27, 2022||Record date: Aug 12, 2022||Ex-Div: Aug 11, 2022
1554.25
94.04%
1990.95
51.48%
1886.10
59.90%
1796.65
67.86%
2542.70
18.61%
2967.35
1.63%
2936.15
2.71%
3,015.80
AVERAGE VOLUME
5-Day 5700.80
10-Day 6775.10
30-Day 9755.63
7691
2799.35 2643.21 2237.12 2158.42 58.41 13.69

08-Aug-22

2980.30 44.15 (1.5%)

10-Aug-22

3094.75 114.45 (3.84%)

11-Aug-22

3125.75 31 (1%)

12-Aug-22

3095.55 -30.2 (-0.97%)

16-Aug-22

3021.40 -74.15 (-2.4%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 41.87%
8-Day 47.42%
39.74
3,625.65 2,417.15 3056.74
Vishal Bearing
Add to
ACTIONS
  • Only Sellers in Vishal Bearing on BSE
36.95
30.85%
33.70
43.47%
64.55
-25.10%
54.20
-10.79%
53.70
-9.96%
51.60
-6.30%
57.75
-16.28%
48.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
2512
53.28 52.91 55.99 53.17 8.99 2.05

08-Aug-22

57.40 -0.35 (-0.61%)

10-Aug-22

50.70 -6.7 (-11.67%)

11-Aug-22

49.90 -0.8 (-1.58%)

12-Aug-22

47.90 -2 (-4.01%)

16-Aug-22

48.35 0.45 (0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.49
58.00 38.70 48.54
Sections