172@29@17@165!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|auto-ancillaries-bearings.html!~!|stocks|marketstats|sec_performance|bse|index.php
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Austin Eng
Add to

ACTIONS

  • Austin Eng has hit 52wk low of Rs 22.30 on BSE
39.25
-19.75%
39.50
-20.25%
38.05
-17.21%
30.20
4.30%
34.40
-8.43%
30.45
3.45%
31.40
0.32%
31.50
AVERAGE VOLUME
5-Day 2642.20
10-Day 3261.20
30-Day 2705.70
236
33.11 33.27 34.53 36.20 -8.02 0.21

06-Aug-20

31.05 -0.35 (-1.11%)

07-Aug-20

30.40 -0.65 (-2.09%)

10-Aug-20

33.10 2.7 (8.88%)

11-Aug-20

32.85 -0.25 (-0.76%)

12-Aug-20

31.50 -1.35 (-4.11%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 87.71%
8-Day 88.49%
90.99
39.40 26.30 32.61
Benara Bearings
Add to

ACTIONS

  • Benara Bearings closes above 150-Day,200-Day Moving Average today.
19.10
-22.51%
13.60
8.82%
33.00
-55.15%
16.95
-12.68%
16.90
-12.43%
16.95
-12.68%
15.95
-7.21%
14.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
16.44 16.77 24.62 22.53 0 0.44

06-Aug-20

15.95 0 (0%)

07-Aug-20

14.60 -1.35 (-8.46%)

10-Aug-20

13.80 -0.8 (-5.48%)

11-Aug-20

13.75 -0.05 (-0.36%)

12-Aug-20

14.80 1.05 (7.64%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 80.00%
8-Day 86.36%
66.67
16.50 11.00 14.52
Bimetal Bearing
Add to

ACTIONS

  • Bimetal Bearing has hit 52wk low of Rs 250.00 on BSE
337.00
-18.40%
355.90
-22.73%
310.30
-11.38%
210.05
30.92%
261.00
5.36%
242.05
13.61%
268.85
2.29%
275.00
AVERAGE VOLUME
5-Day 555.20
10-Day 384.30
30-Day 327.10
1283
258.07 250.28 254.56 272.36 63.95 0.61

06-Aug-20

269.80 0.95 (0.35%)

07-Aug-20

280.10 10.3 (3.82%)

10-Aug-20

284.05 3.95 (1.41%)

11-Aug-20

290.00 5.95 (2.09%)

12-Aug-20

275.00 -15 (-5.17%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
348.00 232.00 280.44
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 30-Day Moving Average of 39.67 today.
  • Menon Bearings closes above 30-Day Moving Average of 39.57 today.
66.60
-40.24%
55.00
-27.64%
54.00
-26.30%
33.35
19.34%
41.10
-3.16%
37.75
5.43%
37.80
5.29%
39.80
AVERAGE VOLUME
5-Day 9452.60
10-Day 7263.70
30-Day 10645.53
1698
39.60 37.39 41.47 45.33 15.79 2.53

06-Aug-20

40.00 2.2 (5.82%)

07-Aug-20

39.10 -0.9 (-2.25%)

10-Aug-20

39.90 0.8 (2.05%)

11-Aug-20

40.70 0.8 (2.01%)

12-Aug-20

39.80 -0.9 (-2.21%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 68.78%
8-Day 58.81%
76.41
48.80 32.60 39.96
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 150-Day Moving Average of 78.36 today.
79.85
-3.57%
100.90
-23.69%
93.40
-17.56%
62.00
24.19%
80.70
-4.58%
78.70
-2.16%
78.25
-1.60%
77.00
AVERAGE VOLUME
5-Day 18799.60
10-Day 12363.00
30-Day 27971.30
6406
80.30 77.42 77.87 82.86 95.06 1.63

06-Aug-20

78.60 0.35 (0.45%)

07-Aug-20

78.85 0.25 (0.32%)

10-Aug-20

78.50 -0.35 (-0.44%)

11-Aug-20

78.40 -0.1 (-0.13%)

12-Aug-20

77.00 -1.4 (-1.79%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 61.75%
8-Day 55.95%
77.33
94.05 62.75 77.63
NRB Industrial
Add to

ACTIONS

  • Only Buyers in NRB Industrial on BSE
7.39
-38.43%
7.60
-40.13%
5.45
-16.51%
5.37
-15.27%
6.30
-27.78%
5.37
-15.27%
4.67
-2.57%
4.55
AVERAGE VOLUME
5-Day 1249.00
10-Day 987.10
30-Day 3122.57
2500
6.55 6.23 6.40 6.52 -0.62 14.68

06-Aug-20

4.67 -0.03 (-0.64%)

07-Aug-20

4.44 -0.23 (-4.93%)

10-Aug-20

4.52 0.08 (1.8%)

11-Aug-20

4.74 0.22 (4.87%)

12-Aug-20

4.55 -0.19 (-4.01%)

DELIVERY AVERAGES
3-Day 86.12%
5-Day 90.84%
8-Day 93.95%
84.54
4.97 4.51 4.88
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 50-Day Moving Average of 3597.39 today.
  • Schaeffler Ind closes above 50-Day Moving Average of 3591.25 today.
4247.50
-17.20%
4228.25
-16.82%
4605.50
-23.63%
3293.55
6.79%
3578.40
-1.71%
3677.65
-4.37%
3597.45
-2.23%
3,517.10
AVERAGE VOLUME
5-Day 202.00
10-Day 173.70
30-Day 171.60
297
3612.85 3597.16 3851.09 3979.66 51.17 3.71

06-Aug-20

3570.40 -27.05 (-0.75%)

07-Aug-20

3542.05 -28.35 (-0.79%)

10-Aug-20

3608.25 66.2 (1.87%)

11-Aug-20

3546.40 -61.85 (-1.71%)

12-Aug-20

3517.10 -29.3 (-0.83%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 77.89%
8-Day 73.59%
79.63
4,255.65 2,837.15 3522.41
SKF India
Add to

ACTIONS

  • Hold SKF India; target of Rs 1490: ICICI Direct
1847.15
-19.16%
2147.35
-30.47%
2033.80
-26.58%
1437.35
3.88%
1755.70
-14.95%
1494.65
-0.10%
1479.15
0.95%
1,493.15
AVERAGE VOLUME
5-Day 2060.00
10-Day 1892.20
30-Day 4522.87
840
1585.76 1570.53 1677.98 1797.30 35 3.87

06-Aug-20

1460.45 -18.7 (-1.26%)

07-Aug-20

1459.45 -1 (-0.07%)

10-Aug-20

1479.40 19.95 (1.37%)

11-Aug-20

1506.80 27.4 (1.85%)

12-Aug-20

1495.00 -11.8 (-0.78%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 60.77%
8-Day 57.35%
60.37
1,808.15 1,205.45 1500.30
SNL Bearings
Add to

ACTIONS

  • SNL Bearings Dividend||Interim Dividend 30.00%||Announcement date: Mar 02, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020
198.95
-46.22%
196.00
-45.41%
165.45
-35.33%
117.25
-8.74%
115.25
-7.16%
113.00
-5.31%
104.50
2.39%
107.00
AVERAGE VOLUME
5-Day 1645.00
10-Day 1220.30
30-Day 1011.70
6939
112.41 115.82 135.49 149.20 19.53 1.11

06-Aug-20

104.90 0.4 (0.38%)

07-Aug-20

106.00 1.1 (1.05%)

10-Aug-20

106.15 0.15 (0.14%)

11-Aug-20

106.00 -0.15 (-0.14%)

12-Aug-20

107.00 1 (0.94%)

DELIVERY AVERAGES
3-Day 87.83%
5-Day 87.16%
8-Day 85.79%
87.28
127.20 84.80 107.68
Timken
Add to

ACTIONS

  • Timken closes above 30-Day Moving Average of 989.84 today.
696.00
43.25%
869.65
14.64%
997.65
-0.07%
839.85
18.71%
1029.10
-3.12%
978.80
1.86%
1011.45
-1.43%
997.00
AVERAGE VOLUME
5-Day 1753.40
10-Day 1767.40
30-Day 3069.57
1934
1002.23 971.83 915.83 903.98 30.47 4.76

06-Aug-20

1012.20 0.75 (0.07%)

07-Aug-20

1025.50 13.3 (1.31%)

10-Aug-20

1020.00 -5.5 (-0.54%)

11-Aug-20

994.25 -25.75 (-2.52%)

12-Aug-20

997.55 3.3 (0.33%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 63.72%
8-Day 62.80%
56.22
1,193.10 795.40 1010.73
Sections