Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Austin Eng
Add to

ACTIONS

  • Austin Eng closes above 30-Day,50-Day Moving Average today.
70.35
-45.98%
59.05
-35.65%
53.15
-28.50%
41.90
-9.31%
39.35
-3.43%
43.00
-11.63%
40.05
-5.12%
38.00
AVERAGE VOLUME
5-Day 318.40
10-Day 979.30
30-Day 1269.90
150
43.32 43.30 48.67 52.90 9.9 0.25

07-Nov-19

40.05 -2.45 (-5.76%)

08-Nov-19

44.15 4.1 (10.24%)

11-Nov-19

44.00 -0.15 (-0.34%)

13-Nov-19

39.50 -4.5 (-10.23%)

14-Nov-19

39.85 0.35 (0.89%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 71.92%
8-Day 87.14%
95.26
47.80 31.90 39.33
Benara Bearings
Add to

ACTIONS

  • Benara Bearings has hit 52wk low of Rs 11.40 on BSE
54.45
-72.73%
36.45
-59.26%
27.35
-45.70%
19.10
-22.25%
14.40
3.13%
13.50
10.00%
12.00
23.75%
14.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
15.93 16.93 29.59 36.01 0 0.45

06-Nov-19

12.53 0.33 (2.7%)

08-Nov-19

12.00 -0.53 (-4.23%)

11-Nov-19

12.90 0.9 (7.5%)

13-Nov-19

13.60 0.7 (5.43%)

14-Nov-19

14.95 1.35 (9.93%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 81.48%
8-Day 83.87%
80.00
16.44 13.46 14.73
Bimetal Bearing
Add to

ACTIONS

  • Bimetal Bearing closes below 30-Day Moving Average of 318.71 today.
539.00
-38.40%
476.00
-30.25%
445.00
-25.39%
333.10
-0.33%
326.95
1.54%
337.55
-1.64%
352.85
-5.91%
332.00
AVERAGE VOLUME
5-Day 179.80
10-Day 505.40
30-Day 368.23
879
331.17 326.13 385.30 409.50 16.98 0.7

07-Nov-19

352.85 -7.15 (-1.99%)

08-Nov-19

348.00 -4.85 (-1.37%)

11-Nov-19

346.00 -2 (-0.57%)

13-Nov-19

355.90 9.9 (2.86%)

14-Nov-19

350.65 -5.25 (-1.48%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
420.75 280.55 330.56
Galaxy Bearings
Add to

ACTIONS

  • Galaxy Bearings closes above 150-Day Moving Average of 157.12 today.
90.40
41.87%
94.10
36.29%
159.05
-19.36%
154.10
-16.77%
148.30
-13.52%
165.90
-22.69%
143.10
-10.38%
128.25
AVERAGE VOLUME
5-Day 431.00
10-Day 369.40
30-Day 381.50
0
151.88 150.65 161.12 146.33 7.79 1.28

07-Nov-19

143.10 6.7 (4.91%)

08-Nov-19

136.00 -7.1 (-4.96%)

11-Nov-19

129.20 -6.8 (-5%)

13-Nov-19

134.95 5.75 (4.45%)

14-Nov-19

128.25 -6.7 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
141.65 128.25 131.41
Menon Bearings
Add to

ACTIONS

  • Menon Bearings has hit 52wk low of Rs 54.95 on NSE
  • Menon Bearings has hit 52wk low of Rs 52.35 on NSE
75.55
-26.87%
78.45
-29.57%
72.15
-23.42%
65.00
-15.00%
59.00
-6.36%
58.95
-6.28%
57.95
-4.66%
55.25
AVERAGE VOLUME
5-Day 693.00
10-Day 1350.30
30-Day 1234.30
3121
58.52 60.34 69.13 71.70 16.79 3.42

07-Nov-19

57.95 -0.1 (-0.17%)

08-Nov-19

57.10 -0.85 (-1.47%)

11-Nov-19

57.00 -0.1 (-0.18%)

13-Nov-19

55.00 -2 (-3.51%)

14-Nov-19

54.90 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 61.25%
8-Day 61.03%
77.13
65.85 43.95 55.64
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes below 30-Day,50-Day Moving Average today.
177.80
-43.73%
188.60
-46.95%
166.35
-39.86%
87.55
14.28%
99.90
0.15%
109.25
-8.42%
104.10
-3.89%
100.05
AVERAGE VOLUME
5-Day 3823.80
10-Day 4312.80
30-Day 43365.43
1469
102.23 100.91 134.56 149.14 17.8 2.05

07-Nov-19

104.10 -0.75 (-0.72%)

08-Nov-19

105.20 1.1 (1.06%)

11-Nov-19

102.55 -2.65 (-2.52%)

13-Nov-19

100.90 -1.65 (-1.61%)

14-Nov-19

98.15 -2.75 (-2.73%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 55.43%
8-Day 63.85%
58.50
117.75 78.55 100.15
NRB Industrial
Add to

ACTIONS

  • Only Buyers in NRB Industrial on NSE
23.85
-69.73%
20.90
-65.45%
18.35
-60.65%
7.03
2.70%
7.35
-1.77%
7.78
-7.20%
7.75
-6.84%
7.22
AVERAGE VOLUME
5-Day 262.80
10-Day 254.70
30-Day 1722.23
2702
7.49 7.12 12.89 15.22 -0.95 6.81

05-Nov-19

8.08 -0.41 (-4.83%)

06-Nov-19

8.08 0 (0%)

08-Nov-19

7.75 -0.33 (-4.08%)

11-Nov-19

7.90 0.15 (1.94%)

14-Nov-19

7.60 -0.3 (-3.8%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 87.54%
8-Day 94.58%
64.79
7.98 7.22 7.28
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 4170.19 today.
5517.20
-22.65%
5383.15
-20.72%
4862.70
-12.23%
4149.75
2.84%
4138.30
3.13%
4149.85
2.84%
4310.10
-0.98%
4,267.80
AVERAGE VOLUME
5-Day 123.40
10-Day 1028.70
30-Day 426.07
85
4173.43 4147.18 4577.36 4784.22 34.19 4.93

07-Nov-19

4310.10 152.35 (3.66%)

08-Nov-19

4280.70 -29.4 (-0.68%)

11-Nov-19

4261.40 -19.3 (-0.45%)

13-Nov-19

4228.25 -33.15 (-0.78%)

14-Nov-19

4267.80 39.55 (0.94%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 75.78%
8-Day 79.65%
77.04
5,121.35 3,414.25 4296.27
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day Moving Average of 2147.45 today.
1857.20
15.09%
1970.85
8.45%
1813.05
17.89%
1844.60
15.88%
2106.45
1.47%
2173.65
-1.67%
2178.20
-1.87%
2,137.45
AVERAGE VOLUME
5-Day 552.20
10-Day 394.80
30-Day 414.70
71
2146.21 2071.62 1973.27 1965.63 31.71 6.23

07-Nov-19

2178.20 20.75 (0.96%)

08-Nov-19

2130.40 -47.8 (-2.19%)

11-Nov-19

2146.30 15.9 (0.75%)

13-Nov-19

2147.35 1.05 (0.05%)

14-Nov-19

2123.95 -23.4 (-1.09%)

DELIVERY AVERAGES
3-Day 93.86%
5-Day 82.56%
8-Day 81.09%
81.79
2,548.70 1,699.20 2130.05
SNL Bearings
Add to

ACTIONS

  • SNL Bearings AGM on Aug 08, 2019||Announcement date: May 22, 2019
339.70
-41.17%
239.00
-16.38%
267.20
-25.21%
215.90
-7.43%
200.80
-0.47%
197.05
1.42%
200.10
-0.12%
199.85
AVERAGE VOLUME
5-Day 626.00
10-Day 448.90
30-Day 406.47
0
202.53 207.52 245.53 258.74 10.63 2.11

07-Nov-19

200.10 0.1 (0.05%)

08-Nov-19

203.65 3.55 (1.77%)

11-Nov-19

192.60 -11.05 (-5.43%)

13-Nov-19

196.00 3.4 (1.77%)

14-Nov-19

199.85 3.85 (1.96%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 67.44%
8-Day 67.53%
100
235.20 156.80 199.21
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 694.73 today.
516.10
68.00%
537.70
61.25%
536.65
61.57%
704.75
23.03%
768.50
12.82%
841.60
3.02%
892.60
-2.86%
867.05
AVERAGE VOLUME
5-Day 1867.40
10-Day 4223.30
30-Day 3768.27
484
816.76 779.70 695.03 662.06 35.46 4.86

07-Nov-19

892.60 12.6 (1.43%)

08-Nov-19

870.60 -22 (-2.46%)

11-Nov-19

858.70 -11.9 (-1.37%)

13-Nov-19

869.65 10.95 (1.28%)

14-Nov-19

889.55 19.9 (2.29%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 52.26%
8-Day 46.43%
62.65
1,067.45 711.65 880.53
Vishal Bearing
Add to

ACTIONS

  • Vishal Bearing AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
32.67
-21.95%
38.89
-34.43%
50.00
-49.00%
-
-
28.30
-9.89%
30.00
-15.00%
30.00
-15.00%
25.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
3375
43.66 40.53 32.38 28.89 0 1.53

25-Jul-19

27.00 -5.75 (-17.56%)

09-Oct-19

23.60 -3.4 (-12.59%)

18-Oct-19

28.30 4.7 (19.92%)

13-Nov-19

30.00 1.7 (6.01%)

14-Nov-19

31.50 1.5 (5%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 0.00%
8-Day 0.00%
100
37.80 25.20 25.50
Sections
Follow us on
Available On