Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 03 Feb 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Austin Eng
Add to
ACTIONS
  • Only Buyers in Austin Eng on BSE
72.05
63.08%
60.00
95.83%
74.80
57.09%
118.80
-1.09%
113.80
3.25%
121.20
-3.05%
119.75
-1.88%
117.50
AVERAGE VOLUME
5-Day 3003.20
10-Day 5706.10
30-Day 6186.67
2964
115.81 120.05 103.30 92.92 16.5 0.78

30-Jan-23

115.50 -4.25 (-3.55%)

31-Jan-23

117.05 1.55 (1.34%)

01-Feb-23

116.45 -0.6 (-0.51%)

02-Feb-23

116.05 -0.4 (-0.34%)

03-Feb-23

116.60 0.55 (0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.79
139.90 93.30 115.57
Benara Bearings
Add to
ACTIONS
  • Only Sellers in Benara Bearings on BSE
13.70
-12.48%
12.80
-6.33%
15.13
-20.75%
-
-
11.24
6.67%
15.30
-21.63%
13.16
-8.89%
11.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
12.18 12.13 12.76 12.84 0 0.69

30-Jan-23

13.16 -0.69 (-4.98%)

31-Jan-23

12.52 -0.64 (-4.86%)

01-Feb-23

11.90 -0.62 (-4.95%)

02-Feb-23

12.29 0.39 (3.28%)

03-Feb-23

11.99 -0.3 (-2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.58 11.40 11.83
Bimetal Bearing
Add to
ACTIONS
  • Only Buyers in Bimetal Bearing on BSE
354.10
12.96%
318.50
25.59%
341.70
17.06%
385.00
3.90%
432.75
-7.57%
452.25
-11.55%
408.00
-1.96%
400.00
AVERAGE VOLUME
5-Day 1321.60
10-Day 1503.20
30-Day 1631.23
115
436.23 447.04 405.52 383.77 21.11 0.79

30-Jan-23

401.00 -7 (-1.72%)

31-Jan-23

396.50 -4.5 (-1.12%)

01-Feb-23

406.60 10.1 (2.55%)

02-Feb-23

407.70 1.1 (0.27%)

03-Feb-23

405.05 -2.65 (-0.65%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
486.05 324.05 401.68
Galaxy Bearings
Add to
ACTIONS
  • Galaxy Bearings closes above 30-Day Moving Average of 1096.76 today.
384.80
163.23%
446.40
126.90%
807.25
25.48%
953.25
6.26%
1102.65
-8.14%
1118.10
-9.41%
1108.40
-8.62%
1,012.90
AVERAGE VOLUME
5-Day 1986.60
10-Day 1869.10
30-Day 1452.93
1114
1092.88 1101.11 975.20 866.54 22.02 5.5

30-Jan-23

1109.55 1.15 (0.1%)

31-Jan-23

1073.95 -35.6 (-3.21%)

01-Feb-23

1052.00 -21.95 (-2.04%)

02-Feb-23

1007.75 -44.25 (-4.21%)

03-Feb-23

995.95 -11.8 (-1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,045.70 946.20 1005.74
Menon Bearings
Add to
ACTIONS
  • Menon Bearings closes above 30-Day Moving Average of 100.16 today.
96.85
1.70%
82.65
19.18%
86.85
13.41%
100.90
-2.38%
104.05
-5.33%
106.45
-7.47%
99.90
-1.40%
98.50
AVERAGE VOLUME
5-Day 4245.00
10-Day 7197.10
30-Day 10403.83
1333
100.92 98.43 96.75 92.27 18.27 4.93

30-Jan-23

99.10 -0.8 (-0.8%)

31-Jan-23

99.75 0.65 (0.66%)

01-Feb-23

97.45 -2.3 (-2.31%)

02-Feb-23

97.90 0.45 (0.46%)

03-Feb-23

98.50 0.6 (0.61%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 54.27%
8-Day 56.41%
56.07
118.20 78.80 97.97
NRB Bearings
Add to
ACTIONS
  • NRB Bearings closes above 200-Day Moving Average of 144.70 today.
  • NRB Bearings closes below 200-Day Moving Average of 144.59 today.
170.00
-15.35%
121.30
18.63%
146.95
-2.08%
171.45
-16.07%
158.25
-9.07%
150.50
-4.39%
146.95
-2.08%
143.90
AVERAGE VOLUME
5-Day 7733.20
10-Day 6374.80
30-Day 10371.43
5556
149.48 148.98 153.00 144.74 19.5 2.42

30-Jan-23

143.05 -3.9 (-2.65%)

31-Jan-23

145.00 1.95 (1.36%)

01-Feb-23

142.55 -2.45 (-1.69%)

02-Feb-23

145.10 2.55 (1.79%)

03-Feb-23

143.75 -1.35 (-0.93%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 48.37%
8-Day 49.99%
38.94
172.50 115.00 142.13
NRB Industrial
Add to
ACTIONS
  • NRB Industrial closes below its 30-Day,50-Day,150-Day Moving Average today.
25.00
-20.80%
23.75
-16.63%
21.90
-9.59%
22.20
-10.81%
22.30
-11.21%
20.35
-2.70%
19.30
2.59%
19.80
AVERAGE VOLUME
5-Day 1269.00
10-Day 1029.30
30-Day 1142.70
823
20.60 21.14 21.97 21.91 -4.06 -11.19

30-Jan-23

19.20 -0.1 (-0.52%)

31-Jan-23

19.50 0.3 (1.56%)

01-Feb-23

19.15 -0.35 (-1.79%)

02-Feb-23

19.85 0.7 (3.66%)

03-Feb-23

19.80 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 62.46%
8-Day 68.05%
29.26
20.75 18.85 19.54
Schaeffler Ind
Add to
ACTIONS
  • Schaeffler Ind closes below 200-Day Moving Average of 2671.60 today.
1839.86
40.55%
2277.30
13.55%
2801.70
-7.70%
2820.75
-8.33%
2757.10
-6.21%
2660.00
-2.79%
2604.65
-0.72%
2,585.85
AVERAGE VOLUME
5-Day 2687.00
10-Day 2256.10
30-Day 2509.03
2641
2692.60 2721.30 2877.34 2703.11 48.18 11.06

30-Jan-23

2629.60 24.95 (0.96%)

31-Jan-23

2693.20 63.6 (2.42%)

01-Feb-23

2671.40 -21.8 (-0.81%)

02-Feb-23

2656.55 -14.85 (-0.56%)

03-Feb-23

2585.25 -71.3 (-2.68%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 58.93%
8-Day 59.51%
47.60
3,102.30 2,068.20 2600.95
SKF India
Add to
ACTIONS
  • SKF India closes above 30-Day,50-Day Moving Average today.
3718.65
18.27%
3240.45
35.72%
4329.75
1.58%
4406.35
-0.19%
4560.85
-3.57%
4596.95
-4.33%
4326.25
1.66%
4,398.00
AVERAGE VOLUME
5-Day 838.80
10-Day 760.00
30-Day 695.20
1064
4539.92 4622.98 4526.48 4223.29 44.97 11.53

30-Jan-23

4291.35 -34.9 (-0.81%)

31-Jan-23

4387.25 95.9 (2.23%)

01-Feb-23

4423.85 36.6 (0.83%)

02-Feb-23

4478.40 54.55 (1.23%)

03-Feb-23

4392.35 -86.05 (-1.92%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 48.00%
8-Day 51.05%
40.88
5,270.80 3,513.90 4419.35
SNL Bearings
Add to
ACTIONS
  • SNL Bearings closes above its 50-Day,150-Day,200-Day Moving Average today.
276.40
3.35%
287.60
-0.68%
299.20
-4.53%
314.75
-9.25%
293.10
-2.54%
291.95
-2.16%
274.25
4.16%
285.65
AVERAGE VOLUME
5-Day 415.60
10-Day 432.40
30-Day 1140.70
312
283.95 285.48 289.67 287.23 12.25 2.13

30-Jan-23

273.55 -0.7 (-0.26%)

31-Jan-23

284.95 11.4 (4.17%)

01-Feb-23

286.10 1.15 (0.4%)

02-Feb-23

286.05 -0.05 (-0.02%)

03-Feb-23

285.60 -0.45 (-0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.99
342.70 228.50 286.58
Timken
Add to
ACTIONS
  • Timken closes above 150-Day Moving Average of 3049.51 today.
2026.00
53.01%
1898.55
63.28%
2980.70
4.00%
2805.95
10.48%
3160.15
-1.90%
3158.35
-1.85%
3076.30
0.77%
3,100.00
AVERAGE VOLUME
5-Day 2891.40
10-Day 2399.90
30-Day 5698.90
1585
3110.87 3241.50 3063.42 2837.50 57.21 14.07

30-Jan-23

3047.85 -28.45 (-0.92%)

31-Jan-23

3122.20 74.35 (2.44%)

01-Feb-23

3195.05 72.85 (2.33%)

02-Feb-23

3061.75 -133.3 (-4.17%)

03-Feb-23

3084.20 22.45 (0.73%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 50.72%
8-Day 49.75%
68.49
3,701.00 2,467.40 3092.70
Vishal Bearing
Add to
ACTIONS
  • Only Buyers in Vishal Bearing on BSE
51.00
47.06%
60.00
25.00%
59.35
26.37%
57.80
29.76%
81.40
-7.86%
79.15
-5.24%
73.80
1.63%
75.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3627
76.30 75.68 63.05 61.37 14.4 3.18

30-Jan-23

75.20 1.4 (1.9%)

31-Jan-23

73.60 -1.6 (-2.13%)

01-Feb-23

72.70 -0.9 (-1.22%)

02-Feb-23

74.70 2 (2.75%)

03-Feb-23

74.65 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.49
78.35 70.95 75.76
Sections