You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Austin Eng
Add to

ACTIONS

  • Austin Eng AGM on Sep 28, 2020||Announcement date: Jul 09, 2020
37.10
18.33%
30.20
45.36%
36.00
21.94%
33.80
29.88%
38.00
15.53%
40.20
9.20%
43.00
2.09%
43.90
AVERAGE VOLUME
5-Day 2257.00
10-Day 3838.40
30-Day 3297.80
1052
40.45 40.61 35.86 35.13 -10.02 0.3

22-Feb-21

42.00 -1 (-2.33%)

23-Feb-21

43.10 1.1 (2.62%)

24-Feb-21

42.30 -0.8 (-1.86%)

25-Feb-21

43.80 1.5 (3.55%)

26-Feb-21

43.90 0.1 (0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.09
52.55 35.05 43.55
Bimetal Bearing
Add to

ACTIONS

  • Bimetal Bearing AGM on Aug 31, 2020||Announcement date: Aug 03, 2020
295.00
16.44%
201.20
70.73%
309.75
10.90%
274.95
24.93%
288.00
19.27%
314.00
9.39%
318.85
7.73%
343.50
AVERAGE VOLUME
5-Day 324.20
10-Day 952.30
30-Day 618.40
1825
308.94 304.77 283.51 271.78 27.24 0.76

22-Feb-21

314.05 -4.8 (-1.51%)

23-Feb-21

318.30 4.25 (1.35%)

24-Feb-21

324.45 6.15 (1.93%)

25-Feb-21

318.75 -5.7 (-1.76%)

26-Feb-21

343.50 24.75 (7.76%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
382.50 255.00 336.61
Galaxy Bearings
Add to

ACTIONS

  • Galaxy Bearings closes below 30-Day,50-Day Moving Average today.
114.10
70.90%
127.00
53.54%
182.00
7.14%
176.00
10.80%
190.00
2.63%
217.30
-10.26%
200.00
-2.50%
195.00
AVERAGE VOLUME
5-Day 172.00
10-Day 178.60
30-Day 353.30
2
201.48 194.53 178.95 166.54 7.56 1.65

22-Feb-21

192.10 -7.9 (-3.95%)

23-Feb-21

183.00 -9.1 (-4.74%)

24-Feb-21

192.00 9 (4.92%)

25-Feb-21

197.00 5 (2.6%)

26-Feb-21

195.00 -2 (-1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
206.85 187.15 196.00
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 30-Day Moving Average of 55.94 today.
51.50
10.68%
31.65
80.09%
46.55
22.45%
48.05
18.63%
56.20
1.42%
58.85
-3.14%
58.45
-2.48%
57.00
AVERAGE VOLUME
5-Day 9368.80
10-Day 8839.60
30-Day 12713.93
10518
56.19 54.07 47.40 44.52 20.43 3.62

22-Feb-21

54.65 -3.8 (-6.5%)

23-Feb-21

55.50 0.85 (1.56%)

24-Feb-21

58.00 2.5 (4.5%)

25-Feb-21

59.65 1.65 (2.84%)

26-Feb-21

57.00 -2.65 (-4.44%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 67.58%
8-Day 65.76%
84.88
65.60 53.70 56.77
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day Moving Average of 104.37 today.
90.45
28.63%
59.10
96.87%
89.45
30.07%
88.55
31.39%
102.80
13.18%
118.05
-1.44%
116.90
-0.47%
116.35
AVERAGE VOLUME
5-Day 48263.20
10-Day 44428.00
30-Day 56484.10
47483
111.99 108.32 87.65 84.16 58.18 2.46

22-Feb-21

114.55 -2.35 (-2.01%)

23-Feb-21

111.95 -2.6 (-2.27%)

24-Feb-21

116.00 4.05 (3.62%)

25-Feb-21

116.55 0.55 (0.47%)

26-Feb-21

116.80 0.25 (0.21%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 54.01%
8-Day 55.31%
56.19
139.85 93.25 116.64
NRB Industrial
Add to

ACTIONS

  • Only Buyers in NRB Industrial on NSE
  • Only Buyers in NRB Industrial on NSE
4.41
119.73%
4.62
109.74%
7.09
36.67%
8.49
14.13%
9.80
-1.12%
10.65
-9.01%
10.20
-5.00%
9.69
AVERAGE VOLUME
5-Day 612.20
10-Day 2602.10
30-Day 6658.07
12570
9.80 8.52 6.99 6.71 7.57 31.26

10-Feb-21

10.29 0 (0%)

12-Feb-21

10.65 0.36 (3.5%)

17-Feb-21

10.20 -0.45 (-4.23%)

24-Feb-21

10.20 0 (0%)

26-Feb-21

9.69 -0.51 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.10
10.71 9.69 10.03
Schaeffler Ind
Add to

ACTIONS

  • Buy Schaeffler India; target of Rs 5900: Sharekhan
4488.15
15.58%
3133.15
65.56%
3894.70
33.19%
3916.45
32.45%
4358.05
19.03%
4946.40
4.87%
5207.35
-0.39%
5,187.25
AVERAGE VOLUME
5-Day 989.40
10-Day 1205.30
30-Day 860.03
681
4774.07 4652.85 4073.90 3930.65 55.73 5.16

22-Feb-21

5230.20 22.85 (0.44%)

23-Feb-21

5190.85 -39.35 (-0.75%)

24-Feb-21

5172.50 -18.35 (-0.35%)

25-Feb-21

5224.60 52.1 (1.01%)

26-Feb-21

5187.25 -37.35 (-0.71%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 70.91%
8-Day 68.67%
70.00
6,269.50 4,179.70 5143.26
Sections