Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Austin Eng
Add to
ACTIONS
  • Only Buyers in Austin Eng on BSE
73.75
62.37%
61.60
94.40%
65.00
84.23%
118.75
0.84%
115.75
3.46%
112.95
6.02%
125.00
-4.20%
119.75
AVERAGE VOLUME
5-Day 8409.00
10-Day 7023.20
30-Day 7983.77
6025
116.74 119.87 101.49 91.56 16.82 0.79

20-Jan-23

125.00 3.8 (3.14%)

23-Jan-23

121.75 -3.25 (-2.6%)

24-Jan-23

118.75 -3 (-2.46%)

25-Jan-23

123.65 4.9 (4.13%)

27-Jan-23

119.75 -3.9 (-3.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.79
148.35 98.95 122.02
Benara Bearings
Add to
ACTIONS
  • Only Buyers in Benara Bearings on BSE
14.50
-4.48%
14.50
-4.48%
12.17
13.80%
12.80
8.20%
11.25
23.11%
11.70
18.38%
14.25
-2.81%
13.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.8

17-Jan-23

14.25 0.1 (0.71%)

18-Jan-23

14.90 0.65 (4.56%)

20-Jan-23

15.30 0.4 (2.68%)

23-Jan-23

14.55 -0.75 (-4.9%)

24-Jan-23

13.85 -0.7 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.54 13.16 13.85
Bimetal Bearing
Add to
ACTIONS
  • Only Buyers in Bimetal Bearing on BSE
355.95
14.62%
324.45
25.75%
342.95
18.97%
387.00
5.43%
429.05
-4.91%
469.75
-13.15%
438.95
-7.05%
408.00
AVERAGE VOLUME
5-Day 1684.80
10-Day 1671.90
30-Day 1693.63
517
444.31 451.73 402.75 381.88 21.53 0.81

20-Jan-23

438.95 -13.3 (-2.94%)

23-Jan-23

429.55 -9.4 (-2.14%)

24-Jan-23

427.00 -2.55 (-0.59%)

25-Jan-23

407.00 -20 (-4.68%)

27-Jan-23

408.00 1 (0.25%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
488.40 325.60 403.47
Galaxy Bearings
Add to
ACTIONS
  • Galaxy Bearings closes above 30-Day Moving Average of 1096.76 today.
385.00
188.57%
449.95
146.92%
822.50
35.08%
1022.15
8.69%
1085.25
2.37%
1124.70
-1.22%
1105.35
0.51%
1,111.00
AVERAGE VOLUME
5-Day 1751.60
10-Day 1413.00
30-Day 1506.90
3037
1093.59 1117.10 960.93 851.76 26.65 6.03

20-Jan-23

1105.35 -12.75 (-1.14%)

23-Jan-23

1095.40 -9.95 (-0.9%)

24-Jan-23

1115.85 20.45 (1.87%)

25-Jan-23

1113.60 -2.25 (-0.2%)

27-Jan-23

1108.40 -5.2 (-0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,163.80 1,053.00 1106.94
Menon Bearings
Add to
ACTIONS
  • Menon Bearings closes above 50-Day Moving Average of 96.85 today.
96.35
3.68%
87.55
14.11%
85.95
16.23%
97.45
2.51%
98.95
0.96%
103.95
-3.90%
102.65
-2.68%
99.90
AVERAGE VOLUME
5-Day 10149.20
10-Day 11500.30
30-Day 11139.13
12735
99.85 98.15 95.92 92.07 18.53 5

20-Jan-23

102.65 -3.8 (-3.57%)

23-Jan-23

101.75 -0.9 (-0.88%)

24-Jan-23

104.50 2.75 (2.7%)

25-Jan-23

104.10 -0.4 (-0.38%)

27-Jan-23

99.90 -4.2 (-4.03%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 38.54%
8-Day 42.89%
53.30
119.85 79.95 99.74
NRB Bearings
Add to
ACTIONS
  • NRB Bearings closes below 50-Day Moving Average of 149.46 today.
161.65
-8.78%
121.65
21.21%
132.45
11.33%
174.60
-15.55%
146.10
0.92%
148.65
-0.81%
149.30
-1.24%
147.45
AVERAGE VOLUME
5-Day 5016.40
10-Day 6004.10
30-Day 14347.20
8216
150.67 149.40 152.68 144.28 19.98 2.48

20-Jan-23

149.30 -1.2 (-0.8%)

23-Jan-23

148.45 -0.85 (-0.57%)

24-Jan-23

148.50 0.05 (0.03%)

25-Jan-23

147.40 -1.1 (-0.74%)

27-Jan-23

146.95 -0.45 (-0.31%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 57.11%
8-Day 51.97%
47.42
176.30 117.60 144.16
NRB Industrial
Add to
ACTIONS
  • NRB Industrial closes below its 30-Day,50-Day,150-Day Moving Average today.
23.20
-16.81%
23.10
-16.45%
20.75
-6.99%
21.45
-10.02%
21.35
-9.60%
20.50
-5.85%
20.10
-3.98%
19.30
AVERAGE VOLUME
5-Day 789.60
10-Day 1293.30
30-Day 1274.83
1040
20.92 21.39 21.99 22.07 -3.95 -10.9

20-Jan-23

20.10 -0.25 (-1.23%)

23-Jan-23

20.25 0.15 (0.75%)

24-Jan-23

19.70 -0.55 (-2.72%)

25-Jan-23

19.10 -0.6 (-3.05%)

27-Jan-23

19.30 0.2 (1.05%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 73.90%
8-Day 71.67%
78.08
20.25 18.35 18.95
Schaeffler Ind
Add to
ACTIONS
  • Schaeffler Ind closes below 200-Day Moving Average of 2671.60 today.
1704.19
51.69%
2240.35
15.39%
2503.70
3.25%
2868.50
-9.88%
2780.95
-7.04%
2703.70
-4.39%
2665.45
-3.02%
2,585.05
AVERAGE VOLUME
5-Day 1825.20
10-Day 1907.80
30-Day 2897.07
3462
2707.65 2756.31 2863.10 2687.66 48.17 11.06

20-Jan-23

2665.45 5.45 (0.2%)

23-Jan-23

2651.45 -14 (-0.53%)

24-Jan-23

2655.00 3.55 (0.13%)

25-Jan-23

2635.55 -19.45 (-0.73%)

27-Jan-23

2604.65 -30.9 (-1.17%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.86%
8-Day 55.84%
60.41
3,125.55 2,083.75 2599.91
SKF India
Add to
ACTIONS
  • SKF India closes above 30-Day,50-Day Moving Average today.
3768.95
15.15%
3407.20
27.38%
3970.30
9.31%
4406.45
-1.51%
4631.10
-6.29%
4680.35
-7.27%
4565.00
-4.93%
4,340.00
AVERAGE VOLUME
5-Day 681.20
10-Day 663.30
30-Day 862.83
629
4569.24 4687.03 4494.43 4199.84 44.38 11.38

20-Jan-23

4565.00 -31.95 (-0.7%)

23-Jan-23

4536.70 -28.3 (-0.62%)

24-Jan-23

4446.15 -90.55 (-2%)

25-Jan-23

4367.00 -79.15 (-1.78%)

27-Jan-23

4326.25 -40.75 (-0.93%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 53.39%
8-Day 50.35%
59.40
5,191.50 3,461.00 4322.17
SNL Bearings
Add to
ACTIONS
  • SNL Bearings closes above its 50-Day,150-Day,200-Day Moving Average today.
259.90
5.43%
287.70
-4.76%
284.90
-3.83%
288.65
-5.08%
281.00
-2.49%
283.55
-3.37%
289.30
-5.29%
274.00
AVERAGE VOLUME
5-Day 449.20
10-Day 649.80
30-Day 1526.10
953
283.83 286.53 289.62 287.63 11.75 2.05

20-Jan-23

289.30 -2.65 (-0.91%)

23-Jan-23

288.80 -0.5 (-0.17%)

24-Jan-23

287.70 -1.1 (-0.38%)

25-Jan-23

283.90 -3.8 (-1.32%)

27-Jan-23

274.25 -9.65 (-3.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.99
340.65 227.15 275.82
Timken
Add to
ACTIONS
  • Timken closes below 50-Day Moving Average of 3212.83 today.
1935.85
58.91%
2001.00
53.74%
2892.40
6.36%
2967.90
3.65%
3125.05
-1.56%
3128.60
-1.67%
3082.85
-0.21%
3,076.30
AVERAGE VOLUME
5-Day 1908.40
10-Day 9558.60
30-Day 6110.97
3551
3143.15 3285.18 3039.50 2813.38 56.88 13.97

20-Jan-23

3082.85 -75.5 (-2.39%)

23-Jan-23

3130.50 47.65 (1.55%)

24-Jan-23

3111.85 -18.65 (-0.6%)

25-Jan-23

3048.75 -63.1 (-2.03%)

27-Jan-23

3076.30 27.55 (0.9%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 44.73%
8-Day 44.91%
45.91
3,691.55 2,461.05 3055.89
Vishal Bearing
Add to
ACTIONS
  • Only Buyers in Vishal Bearing on BSE
47.40
58.65%
60.95
23.38%
54.50
37.98%
58.65
28.22%
72.55
3.65%
76.30
-1.44%
79.15
-4.99%
75.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
75.98 76.46 62.28 61.05 14.43 3.19

20-Jan-23

79.15 0 (0%)

23-Jan-23

78.20 -0.95 (-1.2%)

24-Jan-23

75.20 -3 (-3.84%)

25-Jan-23

74.70 -0.5 (-0.66%)

27-Jan-23

73.80 -0.9 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.49
77.45 70.15 74.22
Sections