_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Austin Eng
ACTIONS
|
37.10 18.33% |
30.20 45.36% |
36.00 21.94% |
33.80 29.88% |
38.00 15.53% |
40.20 9.20% |
43.00 2.09% |
43.90 | AVERAGE VOLUME
|
40.45 | 40.61 | 35.86 | 35.13 | -10.02 | 0.3 | 22-Feb-21 42.00 -1 (-2.33%) 23-Feb-21 43.10 1.1 (2.62%) 24-Feb-21 42.30 -0.8 (-1.86%) 25-Feb-21 43.80 1.5 (3.55%) 26-Feb-21 43.90 0.1 (0.23%) |
DELIVERY AVERAGES
|
52.55 | 35.05 | 43.55 | ||||||||||||
Bimetal Bearing
ACTIONS
|
295.00 16.44% |
201.20 70.73% |
309.75 10.90% |
274.95 24.93% |
288.00 19.27% |
314.00 9.39% |
318.85 7.73% |
343.50 | AVERAGE VOLUME
|
308.94 | 304.77 | 283.51 | 271.78 | 27.24 | 0.76 | 22-Feb-21 314.05 -4.8 (-1.51%) 23-Feb-21 318.30 4.25 (1.35%) 24-Feb-21 324.45 6.15 (1.93%) 25-Feb-21 318.75 -5.7 (-1.76%) 26-Feb-21 343.50 24.75 (7.76%) |
DELIVERY AVERAGES
|
382.50 | 255.00 | 336.61 | ||||||||||||
Galaxy Bearings
ACTIONS
|
114.10 70.90% |
127.00 53.54% |
182.00 7.14% |
176.00 10.80% |
190.00 2.63% |
217.30 -10.26% |
200.00 -2.50% |
195.00 | AVERAGE VOLUME
|
201.48 | 194.53 | 178.95 | 166.54 | 7.56 | 1.65 | 22-Feb-21 192.10 -7.9 (-3.95%) 23-Feb-21 183.00 -9.1 (-4.74%) 24-Feb-21 192.00 9 (4.92%) 25-Feb-21 197.00 5 (2.6%) 26-Feb-21 195.00 -2 (-1.02%) |
DELIVERY AVERAGES
|
206.85 | 187.15 | 196.00 | ||||||||||||
Menon Bearings
ACTIONS
|
51.50 10.68% |
31.65 80.09% |
46.55 22.45% |
48.05 18.63% |
56.20 1.42% |
58.85 -3.14% |
58.45 -2.48% |
57.00 | AVERAGE VOLUME
|
56.19 | 54.07 | 47.40 | 44.52 | 20.43 | 3.62 | 22-Feb-21 54.65 -3.8 (-6.5%) 23-Feb-21 55.50 0.85 (1.56%) 24-Feb-21 58.00 2.5 (4.5%) 25-Feb-21 59.65 1.65 (2.84%) 26-Feb-21 57.00 -2.65 (-4.44%) |
DELIVERY AVERAGES
|
65.60 | 53.70 | 56.77 | ||||||||||||
NRB Bearings
ACTIONS
|
90.45 28.63% |
59.10 96.87% |
89.45 30.07% |
88.55 31.39% |
102.80 13.18% |
118.05 -1.44% |
116.90 -0.47% |
116.35 | AVERAGE VOLUME
|
111.99 | 108.32 | 87.65 | 84.16 | 58.18 | 2.46 | 22-Feb-21 114.55 -2.35 (-2.01%) 23-Feb-21 111.95 -2.6 (-2.27%) 24-Feb-21 116.00 4.05 (3.62%) 25-Feb-21 116.55 0.55 (0.47%) 26-Feb-21 116.80 0.25 (0.21%) |
DELIVERY AVERAGES
|
139.85 | 93.25 | 116.64 | ||||||||||||
NRB Industrial
ANNOUNCEMENTSACTIONS
|
4.41 119.73% |
4.62 109.74% |
7.09 36.67% |
8.49 14.13% |
9.80 -1.12% |
10.65 -9.01% |
10.20 -5.00% |
9.69 | AVERAGE VOLUME
|
9.80 | 8.52 | 6.99 | 6.71 | 7.57 | 31.26 | 10-Feb-21 10.29 0 (0%) 12-Feb-21 10.65 0.36 (3.5%) 17-Feb-21 10.20 -0.45 (-4.23%) 24-Feb-21 10.20 0 (0%) 26-Feb-21 9.69 -0.51 (-5%) |
DELIVERY AVERAGES
|
10.71 | 9.69 | 10.03 | ||||||||||||
Schaeffler Ind
ACTIONS
|
4488.15 15.58% |
3133.15 65.56% |
3894.70 33.19% |
3916.45 32.45% |
4358.05 19.03% |
4946.40 4.87% |
5207.35 -0.39% |
5,187.25 | AVERAGE VOLUME
|
4774.07 | 4652.85 | 4073.90 | 3930.65 | 55.73 | 5.16 | 22-Feb-21 5230.20 22.85 (0.44%) 23-Feb-21 5190.85 -39.35 (-0.75%) 24-Feb-21 5172.50 -18.35 (-0.35%) 25-Feb-21 5224.60 52.1 (1.01%) 26-Feb-21 5187.25 -37.35 (-0.71%) |
DELIVERY AVERAGES
|
6,269.50 | 4,179.70 | 5143.26 |
