Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bosch
Add to
ACTIONS
  • Bosch closes above 200-Day Moving Average of 15677.23 today.
  • Bosch closes below 200-Day Moving Average of 15681.15 today.
15486.25
2.74%
17242.80
-7.72%
14865.15
7.04%
15950.65
-0.25%
17591.75
-9.55%
16850.60
-5.58%
15744.60
1.06%
15,911.00
AVERAGE VOLUME
5-Day 860.80
10-Day 1217.60
30-Day 2537.30
682
36.33 4.39

28-Sep-22

15672.55 -72.05 (-0.46%)

29-Sep-22

15673.95 1.4 (0.01%)

30-Sep-22

15825.05 151.1 (0.96%)

03-Oct-22

15635.75 -189.3 (-1.2%)

04-Oct-22

15898.95 263.2 (1.68%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 45.74%
8-Day 46.86%
58.25
17,199.30 14,072.20 15837.24
Ind Motor Parts
Add to
ACTIONS
  • Ind Motor Parts closes above 30-Day,50-Day Moving Average today.
760.00
-1.09%
824.65
-8.85%
768.60
-2.20%
780.80
-3.73%
751.50
0.03%
742.00
1.31%
754.00
-0.31%
751.70
AVERAGE VOLUME
5-Day 256.40
10-Day 212.10
30-Day 337.50
460
15.28 0.77

28-Sep-22

746.20 -7.8 (-1.03%)

29-Sep-22

747.05 0.85 (0.11%)

30-Sep-22

739.40 -7.65 (-1.02%)

03-Oct-22

741.45 2.05 (0.28%)

04-Oct-22

751.55 10.1 (1.36%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 73.27%
8-Day 73.71%
61.92
901.85 601.25 748.33
Mah Scooters
Add to
ACTIONS
  • Mah Scooters Dividend||Interim Dividend 1000.00%||Announcement date: Sep 13, 2022||Record date: Sep 23, 2022||Ex-Div: Sep 22, 2022
4728.45
5.00%
3816.45
30.10%
3730.20
33.11%
3654.95
35.85%
4469.20
11.10%
5325.25
-6.76%
5078.15
-2.23%
4,965.10
AVERAGE VOLUME
5-Day 720.20
10-Day 1026.00
30-Day 1757.23
482
39.96 0.25

28-Sep-22

5055.20 -22.95 (-0.45%)

29-Sep-22

4999.25 -55.95 (-1.11%)

30-Sep-22

4987.70 -11.55 (-0.23%)

03-Oct-22

4924.25 -63.45 (-1.27%)

04-Oct-22

4965.10 40.85 (0.83%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 43.68%
8-Day 46.79%
39.04
5,958.10 3,972.10 4998.67
MOTHERSON
Add to
ACTIONS
  • MOTHERSON Bonus||Bonus Ratio 1:2||Record date: Oct 05, 2022||Ex-Bonus: Oct 03, 2022
151.00
-52.12%
149.70
-51.70%
95.47
-24.27%
78.27
-7.63%
83.57
-13.49%
81.87
-11.69%
74.47
-2.91%
72.30
AVERAGE VOLUME
5-Day 1709140.80
10-Day 1468015.60
30-Day 985228.73
938756
44.36 1.58

28-Sep-22

71.07 -3.4 (-4.57%)

29-Sep-22

70.53 -0.54 (-0.76%)

30-Sep-22

72.53 2 (2.84%)

03-Oct-22

73.00 -35.8 (-32.9%)

04-Oct-22

72.30 -0.7 (-0.96%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 56.79%
8-Day 56.11%
52.70
79.50 65.10 72.90
Sandhar Technol
Add to
ACTIONS
  • Sandhar Technol closes below 50-Day,150-Day Moving Average today.
287.20
-22.13%
260.00
-13.98%
230.10
-2.80%
259.40
-13.78%
224.85
-0.53%
237.30
-5.75%
227.35
-1.63%
223.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
1718
17.65 1.57

28-Sep-22

224.85 -2.5 (-1.1%)

29-Sep-22

224.25 -0.6 (-0.27%)

30-Sep-22

224.80 0.55 (0.25%)

03-Oct-22

221.05 -3.75 (-1.67%)

04-Oct-22

223.35 2.3 (1.04%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 58.04%
8-Day 60.61%
66.87
268.00 178.70 222.65
Sundaram-Clayto
Add to
ACTIONS
  • Sundaram-Clayto closes below 50-Day Moving Average of 4624.35 today.
3428.25
32.53%
3858.10
17.76%
3625.05
25.33%
4150.10
9.47%
4660.35
-2.51%
4843.10
-6.19%
4451.00
2.07%
4,543.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
74
11.44 3.17

28-Sep-22

4451.00 0 (0%)

29-Sep-22

4539.90 88.9 (2%)

30-Sep-22

4584.05 44.15 (0.97%)

03-Oct-22

4515.20 -68.85 (-1.5%)

04-Oct-22

4543.30 28.1 (0.62%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 60.48%
8-Day 59.12%
62.01
5,451.95 3,634.65 4520.84
Sections