Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bosch
Add to

ACTIONS

  • Bosch has hit 52wk low of Rs 9,200.05 on NSE
  • Bosch has hit 52wk low of Rs 9,200.05 on NSE
18033.45
-51.08%
16704.10
-47.19%
13556.35
-34.92%
15161.45
-41.81%
13160.50
-32.97%
9558.30
-7.70%
9941.20
-11.26%
8,821.95
AVERAGE VOLUME
5-Day 3082.40
10-Day 3248.20
30-Day 2000.73
6119
11396.69 12580.52 14048.30 14364.96 26.54 2.85

27-Mar-20

9941.20 69.55 (0.7%)

30-Mar-20

9309.25 -631.95 (-6.36%)

31-Mar-20

9409.75 100.5 (1.08%)

01-Apr-20

9234.55 -175.2 (-1.86%)

03-Apr-20

8821.95 -412.6 (-4.47%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 38.69%
8-Day 39.43%
52.80
10,158.00 8,311.10 8893.48
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts has hit 52wk low of Rs 366.75 on NSE
591.67
-15.49%
595.33
-16.01%
616.20
-18.86%
589.95
-15.25%
535.80
-6.68%
460.00
8.70%
470.00
6.38%
500.00
AVERAGE VOLUME
5-Day 68.00
10-Day 118.80
30-Day 282.07
26
509.23 537.16 579.15 576.67 12.7 0.62

26-Mar-20

490.00 30 (6.52%)

27-Mar-20

470.00 -20 (-4.08%)

30-Mar-20

457.05 -12.95 (-2.76%)

31-Mar-20

500.00 42.95 (9.4%)

03-Apr-20

500.00 0 (0%)

DELIVERY AVERAGES
3-Day 71.47%
5-Day 84.97%
8-Day 83.96%
75.00
600.00 400.00 505.78
Mah Scooters
Add to

ACTIONS

  • Mah Scooters POM on Mar 12, 2020||Announcement date: Feb 10, 2020
3709.35
-43.64%
4605.55
-54.61%
4418.00
-52.68%
4439.75
-52.91%
4234.80
-50.64%
2401.40
-12.95%
2165.55
-3.47%
2,090.50
AVERAGE VOLUME
5-Day 364.20
10-Day 2078.10
30-Day 2636.47
97
3334.59 3794.92 4224.33 4214.24 32.51 0.21

27-Mar-20

2165.55 45.2 (2.13%)

30-Mar-20

2025.95 -139.6 (-6.45%)

31-Mar-20

2053.70 27.75 (1.37%)

01-Apr-20

2072.50 18.8 (0.92%)

03-Apr-20

2090.50 18 (0.87%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 69.84%
8-Day 67.26%
75.51
2,279.75 1,865.25 2109.04
Motherson Sumi
Add to

ACTIONS

  • Only Sellers in Motherson Sumi on NSE
150.35
-63.55%
126.55
-56.70%
99.40
-44.87%
148.30
-63.05%
105.80
-48.20%
64.00
-14.38%
63.20
-13.29%
54.80
AVERAGE VOLUME
5-Day 614857.80
10-Day 783697.50
30-Day 1018100.47
423816
82.45 102.35 116.62 115.60 23.93 2.69

27-Mar-20

63.20 -1.9 (-2.92%)

30-Mar-20

60.75 -2.45 (-3.88%)

31-Mar-20

61.05 0.3 (0.49%)

01-Apr-20

57.95 -3.1 (-5.08%)

03-Apr-20

54.80 -3.15 (-5.44%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 22.61%
8-Day 24.94%
41.77
63.70 52.20 55.86
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes below 150-Day Moving Average of 253.68 today.
260.05
-50.93%
289.25
-55.89%
230.65
-44.68%
252.40
-49.45%
234.40
-45.56%
169.80
-24.85%
145.15
-12.09%
127.60
AVERAGE VOLUME
5-Day 646.40
10-Day 935.30
30-Day 661.07
128
198.19 230.05 241.40 248.93 9.8 1.08

27-Mar-20

145.15 1 (0.69%)

30-Mar-20

134.00 -11.15 (-7.68%)

31-Mar-20

128.70 -5.3 (-3.96%)

01-Apr-20

132.50 3.8 (2.95%)

03-Apr-20

127.60 -4.9 (-3.7%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 80.63%
8-Day 77.87%
60.03
145.75 119.25 129.20
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto POM on Mar 18, 2020||Announcement date: Feb 13, 2020
2865.65
-48.18%
2291.00
-35.19%
1952.00
-23.93%
2076.15
-28.48%
1951.25
-23.90%
1400.70
6.01%
1530.00
-2.95%
1,484.85
AVERAGE VOLUME
5-Day 175.20
10-Day 193.00
30-Day 243.27
147
1711.75 1902.53 1990.21 2063.21 52.79 4.36

26-Mar-20

1444.80 83.75 (6.15%)

27-Mar-20

1530.00 85.2 (5.9%)

31-Mar-20

1476.45 -53.55 (-3.5%)

01-Apr-20

1507.00 30.55 (2.07%)

03-Apr-20

1484.85 -22.15 (-1.47%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 60.95%
8-Day 67.52%
44.66
1,808.40 1,205.60 1503.14
Sections
Follow us on