| Bosch
|
14442.85
33.98% |
15227.05
27.08% |
15825.05
22.27% |
17173.50
12.67% |
18006.75
7.46% |
18123.50
6.77% |
18451.50
4.87% |
19,350.00 |
2778
|
18285.35 |
17844.80 |
17125.11 |
16870.10 |
41.47 |
5.34 |
24-Mar-23
18451.50 19.55 (0.11%)
27-Mar-23
18322.65 -128.85 (-0.7%)
28-Mar-23
18526.15 203.5 (1.11%)
29-Mar-23
18995.40 469.25 (2.53%)
31-Mar-23
19339.20 343.8 (1.81%)
|
50.18 |
21,273.10 |
17,405.30 |
19276.87 |
| Ind Motor Parts
|
753.15
-20.76% |
777.70
-23.26% |
739.40
-19.29% |
726.10
-17.81% |
725.95
-17.79% |
700.00
-14.74% |
700.50
-14.80% |
596.80 |
4754 |
696.05 |
702.84 |
728.86 |
738.21 |
10.97 |
0.61 |
24-Mar-23
700.50 -1.45 (-0.21%)
27-Mar-23
694.10 -6.4 (-0.91%)
28-Mar-23
638.90 -55.2 (-7.95%)
29-Mar-23
582.45 -56.45 (-8.84%)
31-Mar-23
594.95 12.5 (2.15%)
|
56.16 |
713.90 |
476.00 |
602.15 |
| Mah Scooters
|
3679.45
14.52% |
3692.55
14.11% |
4987.70
-15.52% |
4701.55
-10.38% |
4451.15
-5.33% |
4210.35
0.08% |
4144.45
1.67% |
4,213.70 |
11 |
4369.35 |
4419.38 |
4735.97 |
4509.92 |
24.56 |
0.21 |
24-Mar-23
4144.45 -48.9 (-1.17%)
27-Mar-23
4116.10 -28.35 (-0.68%)
28-Mar-23
4141.00 24.9 (0.6%)
29-Mar-23
4169.35 28.35 (0.68%)
31-Mar-23
4213.70 44.35 (1.06%)
|
48.99 |
5,056.40 |
3,371.00 |
4203.07 |
| MOTHERSON
|
92.90
-27.79% |
78.77
-14.84% |
72.53
-7.51% |
75.65
-11.33% |
79.65
-15.78% |
68.45
-2.00% |
64.73
3.63% |
67.08 |
886525 |
75.32 |
75.69 |
74.49 |
76.51 |
42.73 |
1.47 |
24-Mar-23
64.73 -0.54 (-0.83%)
27-Mar-23
64.09 -0.64 (-0.99%)
28-Mar-23
62.88 -1.21 (-1.89%)
29-Mar-23
64.41 1.53 (2.43%)
31-Mar-23
67.08 2.67 (4.15%)
|
56.61 |
73.78 |
60.38 |
66.14 |
| Sandhar Technol
|
218.35
-6.76% |
247.30
-17.67% |
224.80
-9.43% |
221.35
-8.02% |
222.90
-8.66% |
212.95
-4.39% |
214.80
-5.21% |
203.60 |
6723 |
218.09 |
223.64 |
227.50 |
231.17 |
15.42 |
1.43 |
24-Mar-23
214.80 -0.4 (-0.19%)
27-Mar-23
210.85 -3.95 (-1.84%)
28-Mar-23
210.70 -0.15 (-0.07%)
29-Mar-23
201.30 -9.4 (-4.46%)
31-Mar-23
202.00 0.7 (0.35%)
|
76.41 |
242.40 |
161.60 |
202.70 |
| Sundaram-Clayto
|
30.58
12,285.87% |
37.37
10,035.40% |
39.18
9,567.18% |
42.94
8,720.68% |
41.38
9,053.21% |
40.45
9,263.66% |
3858.80
-1.85% |
3,787.60 |
300 |
663.12 |
414.01 |
166.02 |
133.77 |
9.19 |
2.64 |
24-Mar-23
3858.80 -964.65 (-20%)
27-Mar-23
3741.45 -117.35 (-3.04%)
28-Mar-23
3712.10 -29.35 (-0.78%)
29-Mar-23
3803.55 91.45 (2.46%)
31-Mar-23
3759.75 -43.8 (-1.15%)
|
56.19 |
4,511.70 |
3,007.80 |
3775.93 |
