You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 11862.14 today.
16618.95
-23.15%
13166.55
-3.00%
9423.60
35.52%
14138.55
-9.67%
11948.70
6.88%
11891.05
7.40%
11910.25
7.23%
12,771.00
AVERAGE VOLUME
5-Day 13940.00
10-Day 8465.70
30-Day 5287.40
7645
11973.48 12320.45 12098.14 11933.19 436.91 4.06

23-Nov-20

11818.35 -91.9 (-0.77%)

24-Nov-20

12988.50 1170.15 (9.9%)

25-Nov-20

12868.30 -120.2 (-0.93%)

26-Nov-20

12771.40 -96.9 (-0.75%)

27-Nov-20

12771.00 -0.4 (-0%)

DELIVERY AVERAGES
3-Day 14.34%
5-Day 16.34%
8-Day 19.29%
10.93
14,048.50 11,494.30 12825.00
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above 30-Day Moving Average of 528.44 today.
595.00
-10.12%
560.00
-4.50%
496.90
7.63%
546.20
-2.09%
532.55
0.42%
525.50
1.77%
525.70
1.73%
534.80
AVERAGE VOLUME
5-Day 434.20
10-Day 465.50
30-Day 462.43
1354
528.39 539.91 519.55 531.15 16.51 0.71

23-Nov-20

536.85 11.15 (2.12%)

24-Nov-20

528.95 -7.9 (-1.47%)

25-Nov-20

526.80 -2.15 (-0.41%)

26-Nov-20

531.00 4.2 (0.8%)

27-Nov-20

534.80 3.8 (0.72%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 71.93%
8-Day 68.79%
58.00
637.20 424.80 533.01
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 200-Day Moving Average of 2960.68 today.
4797.95
-20.13%
4551.35
-15.81%
1910.30
100.59%
3177.05
20.61%
2870.75
33.48%
3262.15
17.47%
3824.45
0.20%
3,831.95
AVERAGE VOLUME
5-Day 1270.40
10-Day 1418.50
30-Day 985.43
265
3237.65 3109.73 2816.12 2902.99 38.86 0.53

23-Nov-20

3959.05 134.6 (3.52%)

24-Nov-20

3878.95 -80.1 (-2.02%)

25-Nov-20

3763.95 -115 (-2.96%)

26-Nov-20

3771.05 7.1 (0.19%)

27-Nov-20

3831.95 60.9 (1.61%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 46.66%
8-Day 51.69%
44.43
4,525.25 3,016.85 3826.33
Motherson Sumi
Add to
133.55
10.71%
109.15
35.46%
86.60
70.73%
116.85
26.53%
110.05
34.35%
133.05
11.12%
139.55
5.95%
147.85
AVERAGE VOLUME
5-Day 893130.80
10-Day 852282.10
30-Day 933235.17
1251507
122.50 118.92 105.85 100.55 80.79 7.48

23-Nov-20

146.75 7.2 (5.16%)

24-Nov-20

145.25 -1.5 (-1.02%)

25-Nov-20

142.60 -2.65 (-1.82%)

26-Nov-20

143.25 0.65 (0.46%)

27-Nov-20

147.85 4.6 (3.21%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 31.64%
8-Day 31.73%
42.85
157.55 128.95 147.11
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes above 30-Day Moving Average of 232.55 today.
248.40
8.31%
251.00
7.19%
136.05
97.76%
230.65
16.65%
236.95
13.55%
228.60
17.69%
234.40
14.78%
269.05
AVERAGE VOLUME
5-Day 728.60
10-Day 708.60
30-Day 20983.97
1620
233.31 237.70 209.00 207.44 65.15 2.14

23-Nov-20

237.35 2.95 (1.26%)

24-Nov-20

245.00 7.65 (3.22%)

25-Nov-20

247.90 2.9 (1.18%)

26-Nov-20

260.45 12.55 (5.06%)

27-Nov-20

269.05 8.6 (3.3%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 60.24%
8-Day 58.48%
58.74
312.50 208.40 272.41
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above its 30-Day,50-Day,200-Day Moving Average today.
2059.75
-12.00%
1992.00
-9.00%
1387.00
30.69%
1857.05
-2.39%
1641.95
10.40%
1599.65
13.32%
1754.90
3.29%
1,812.65
AVERAGE VOLUME
5-Day 346.00
10-Day 387.60
30-Day 278.83
344
1685.08 1670.45 1622.35 1649.54 213 6.17

23-Nov-20

1733.85 -21.05 (-1.2%)

24-Nov-20

1778.95 45.1 (2.6%)

25-Nov-20

1729.70 -49.25 (-2.77%)

26-Nov-20

1754.10 24.4 (1.41%)

27-Nov-20

1812.65 58.55 (3.34%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 66.60%
8-Day 67.64%
73.02
2,104.90 1,403.30 1801.02
Sections