You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 14620.38 today.
10023.80
38.62%
13849.25
0.33%
12146.90
14.39%
14762.60
-5.88%
14983.05
-7.26%
14254.15
-2.52%
14137.45
-1.71%
13,895.20
AVERAGE VOLUME
5-Day 2853.60
10-Day 2009.60
30-Day 2133.13
2485
14539.12 15054.07 13667.93 13548.26 501.99 4.42

07-Apr-21

14563.60 426.15 (3.01%)

08-Apr-21

14737.20 173.6 (1.19%)

09-Apr-21

14530.65 -206.55 (-1.4%)

12-Apr-21

13690.75 -839.9 (-5.78%)

13-Apr-21

13895.20 204.45 (1.49%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 25.83%
8-Day 29.28%
33.66
15,059.80 12,321.70 13732.85
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes below 50-Day Moving Average of 667.36 today.
468.00
38.90%
524.20
24.01%
550.70
18.04%
578.45
12.38%
718.85
-9.57%
688.70
-5.61%
687.00
-5.38%
650.05
AVERAGE VOLUME
5-Day 361.20
10-Day 353.30
30-Day 598.93
398
693.18 670.68 592.60 575.59 17.86 0.87

07-Apr-21

682.40 -4.6 (-0.67%)

08-Apr-21

677.50 -4.9 (-0.72%)

09-Apr-21

676.00 -1.5 (-0.22%)

12-Apr-21

645.40 -30.6 (-4.53%)

13-Apr-21

650.05 4.65 (0.72%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 58.45%
8-Day 57.87%
65.07
774.45 516.35 649.92
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 150-Day Moving Average of 3459.37 today.
  • Mah Scooters closes below 150-Day Moving Average of 3456.30 today.
2257.25
54.79%
3083.45
13.32%
2876.70
21.46%
3672.95
-4.87%
3632.75
-3.82%
3588.00
-2.62%
3547.30
-1.50%
3,494.10
AVERAGE VOLUME
5-Day 425.60
10-Day 627.20
30-Day 572.47
159
3614.22 3694.48 3460.33 3347.22 35.29 0.49

07-Apr-21

3596.25 48.95 (1.38%)

08-Apr-21

3602.75 6.5 (0.18%)

09-Apr-21

3530.50 -72.25 (-2.01%)

12-Apr-21

3347.55 -182.95 (-5.18%)

13-Apr-21

3494.10 146.55 (4.38%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 72.97%
8-Day 75.05%
68.56
4,017.05 2,678.05 3453.62
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 50-Day Moving Average of 203.81 today.
  • Motherson Sumi closes below 50-Day Moving Average of 202.55 today.
63.15
234.92%
96.05
120.20%
111.85
89.09%
167.45
26.31%
218.75
-3.31%
202.10
4.65%
206.70
2.32%
211.50
AVERAGE VOLUME
5-Day 1108806.00
10-Day 862721.30
30-Day 1109748.47
686910
214.39 203.82 157.95 144.60 100.71 10.7

07-Apr-21

214.20 7.5 (3.63%)

08-Apr-21

216.75 2.55 (1.19%)

09-Apr-21

212.00 -4.75 (-2.19%)

12-Apr-21

200.55 -11.45 (-5.4%)

13-Apr-21

211.50 10.95 (5.46%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 32.48%
8-Day 31.83%
36.43
220.60 180.50 207.90
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes above 200-Day Moving Average of 224.74 today.
150.75
33.86%
214.80
-6.05%
244.30
-17.40%
254.35
-20.66%
210.80
-4.27%
206.85
-2.44%
208.40
-3.17%
201.80
AVERAGE VOLUME
5-Day 2366.60
10-Day 25194.60
30-Day 41832.07
2744
214.83 226.93 235.13 229.95 32.76 1.6

07-Apr-21

211.60 3.2 (1.54%)

08-Apr-21

211.95 0.35 (0.17%)

09-Apr-21

213.25 1.3 (0.61%)

12-Apr-21

202.20 -11.05 (-5.18%)

13-Apr-21

201.80 -0.4 (-0.2%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 59.63%
8-Day 59.23%
68.56
242.60 161.80 202.36
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto Dividend||Interim Dividend 220.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
1441.00
116.12%
1625.75
91.56%
1666.40
86.89%
2647.10
17.65%
3223.80
-3.40%
3106.95
0.24%
3223.80
-3.40%
3,114.30
AVERAGE VOLUME
5-Day 165.00
10-Day 218.20
30-Day 175.70
291
3237.91 3394.20 2493.57 2287.54 114.5 10.6

07-Apr-21

3184.35 -39.45 (-1.22%)

08-Apr-21

3213.50 29.15 (0.92%)

09-Apr-21

3155.00 -58.5 (-1.82%)

12-Apr-21

2964.75 -190.25 (-6.03%)

13-Apr-21

3114.30 149.55 (5.04%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 50.58%
8-Day 64.43%
36.41
3,557.70 2,371.80 2951.47
Sections