You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arfin India
Add to

ACTIONS

  • Only Sellers in Arfin India on BSE
48.70
19.51%
26.00
123.85%
38.15
52.56%
36.25
60.55%
56.35
3.28%
60.00
-3.00%
58.40
-0.34%
58.20
AVERAGE VOLUME
5-Day 919.80
10-Day 867.90
30-Day 1546.83
2897
59.51 58.79 44.68 41.78 -3.97 1.43

22-Feb-21

56.05 -2.35 (-4.02%)

23-Feb-21

58.70 2.65 (4.73%)

24-Feb-21

60.00 1.3 (2.21%)

25-Feb-21

59.80 -0.2 (-0.33%)

26-Feb-21

58.20 -1.6 (-2.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
65.75 53.85 58.04
Century Extr
Add to

ACTIONS

  • Century Extr closes above 150-Day Moving Average of 4.29 today.
  • Century Extr closes below 150-Day Moving Average of 4.28 today.
2.46
74.80%
2.20
95.45%
4.25
1.18%
3.98
8.04%
4.49
-4.23%
4.76
-9.66%
4.51
-4.66%
4.30
AVERAGE VOLUME
5-Day 24504.80
10-Day 24202.30
30-Day 29179.03
17355
4.67 4.89 4.29 4.20 22.63 0.68

22-Feb-21

4.44 -0.07 (-1.55%)

23-Feb-21

4.45 0.01 (0.23%)

24-Feb-21

4.44 -0.01 (-0.22%)

25-Feb-21

4.30 -0.14 (-3.15%)

26-Feb-21

4.30 0 (0%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 77.74%
8-Day 76.49%
72.92
4.73 3.87 4.23
Galada Telecom
Add to

ACTIONS

  • Only Sellers in Galada Telecom on BSE
  • Only Sellers in Galada Telecom on BSE
-
-
0.54
175.93%
2.08
-28.37%
1.05
41.90%
1.37
8.76%
1.34
11.19%
1.47
1.36%
1.49
AVERAGE VOLUME
5-Day 1612.00
10-Day 1732.60
30-Day 2146.70
2010
1.41 1.34 1.46 1.26 -0.29 -0.02

22-Feb-21

1.54 0.07 (4.76%)

23-Feb-21

1.59 0.05 (3.25%)

24-Feb-21

1.58 -0.01 (-0.63%)

25-Feb-21

1.56 -0.02 (-1.27%)

26-Feb-21

1.49 -0.07 (-4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.63 1.49 1.49
Hind Aluminium
Add to
43.95
-15.81%
38.45
-3.77%
41.00
-9.76%
37.05
-0.13%
38.80
-4.64%
42.05
-12.01%
33.20
11.45%
37.00
AVERAGE VOLUME
5-Day 11017.00
10-Day 15515.90
30-Day 7207.93
8580
38.60 39.77 39.26 39.38 -1.71 0.31

22-Feb-21

34.45 1.25 (3.77%)

23-Feb-21

34.80 0.35 (1.02%)

24-Feb-21

37.65 2.85 (8.19%)

25-Feb-21

36.30 -1.35 (-3.59%)

26-Feb-21

37.00 0.7 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.43
43.55 29.05 36.91
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 112.30 today.
57.00
182.54%
37.30
331.77%
67.10
140.01%
83.40
93.11%
100.70
59.93%
131.55
22.42%
159.15
1.19%
161.05
AVERAGE VOLUME
5-Day 17914.80
10-Day 29761.30
30-Day 18830.93
13310
122.59 115.45 85.36 76.29 10.5 2.17

22-Feb-21

153.85 -5.3 (-3.33%)

23-Feb-21

155.45 1.6 (1.04%)

24-Feb-21

156.10 0.65 (0.42%)

25-Feb-21

152.80 -3.3 (-2.11%)

26-Feb-21

161.05 8.25 (5.4%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 33.72%
8-Day 34.70%
58.04
183.35 122.25 161.47
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes below 30-Day,50-Day Moving Average today.
3.92
119.39%
4.45
93.26%
9.08
-5.29%
7.30
17.81%
9.10
-5.49%
9.09
-5.39%
9.24
-6.93%
8.60
AVERAGE VOLUME
5-Day 3839.80
10-Day 2394.40
30-Day 4300.93
4501
8.98 8.97 8.16 8.05 -17.55 0.5

22-Feb-21

9.14 -0.1 (-1.08%)

23-Feb-21

8.83 -0.31 (-3.39%)

24-Feb-21

8.34 -0.49 (-5.55%)

25-Feb-21

8.76 0.42 (5.04%)

26-Feb-21

8.60 -0.16 (-1.83%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 77.47%
8-Day 77.69%
73.17
9.63 7.89 8.73
NALCO
Add to
36.05
66.44%
27.65
117.00%
37.55
59.79%
37.70
59.15%
47.90
25.26%
50.75
18.23%
51.70
16.05%
60.00
AVERAGE VOLUME
5-Day 3173251.60
10-Day 2368185.60
30-Day 2304119.87
4864483
49.89 47.63 39.13 37.33 24 1.12

22-Feb-21

52.60 0.9 (1.74%)

23-Feb-21

55.30 2.7 (5.13%)

24-Feb-21

54.95 -0.35 (-0.63%)

25-Feb-21

57.20 2.25 (4.09%)

26-Feb-21

60.00 2.8 (4.9%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 22.26%
8-Day 22.23%
33.83
62.90 51.50 59.27
Nirav Comm
Add to

ACTIONS

  • Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020
-
-
241.00
36.51%
169.20
94.44%
138.05
138.32%
199.60
64.83%
212.65
54.71%
262.40
25.38%
329.00
AVERAGE VOLUME
5-Day 118.00
10-Day 84.10
30-Day 56.63
192
211.59 184.26 199.07 226.19 1.4 0.74

22-Feb-21

275.50 13.1 (4.99%)

23-Feb-21

289.25 13.75 (4.99%)

24-Feb-21

303.70 14.45 (5%)

25-Feb-21

314.90 11.2 (3.69%)

26-Feb-21

329.00 14.1 (4.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
330.60 299.20 326.52
Sections