Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arfin India
Add to
ACTIONS
  • Only Buyers in Arfin India on BSE
65.20
229.52%
117.25
83.24%
158.15
35.85%
143.85
49.36%
241.65
-11.09%
265.05
-18.94%
249.25
-13.80%
214.85
AVERAGE VOLUME
5-Day 11516.80
10-Day 20973.20
30-Day 32124.20
11584
250.64 232.60 187.38 171.10 31.55 4.4

26-Sep-22

224.75 -24.5 (-9.83%)

27-Sep-22

232.35 7.6 (3.38%)

28-Sep-22

222.70 -9.65 (-4.15%)

29-Sep-22

213.15 -9.55 (-4.29%)

30-Sep-22

214.85 1.7 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.65
234.45 191.85 215.87
Bhoruka Alum
Add to
0.56
25.00%
0.93
-24.73%
1.54
-54.55%
1.16
-39.66%
0.76
-7.89%
0.70
-
0.73
-4.11%
0.70
AVERAGE VOLUME
5-Day 28758.20
10-Day 34574.80
30-Day 102135.07
0
-17.5 0.26

29-Aug-22

0.76 -0.04 (-5%)

05-Sep-22

0.73 -0.03 (-3.95%)

12-Sep-22

0.70 -0.03 (-4.11%)

19-Sep-22

0.73 0.03 (4.29%)

26-Sep-22

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.67 0.70
Bothra Metals
Add to
-
-
3.00
3.33%
4.25
-27.06%
-
-
2.80
10.71%
3.04
1.97%
3.10
-
3.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.32

07-Sep-22

3.05 0.01 (0.33%)

09-Sep-22

3.05 0 (0%)

12-Sep-22

3.20 0.15 (4.92%)

15-Sep-22

3.10 -0.1 (-3.13%)

21-Sep-22

3.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
3.25 2.95 3.10
Century Extr
Add to
ACTIONS
  • Century Extr closes above 200-Day Moving Average of 11.37 today.
9.03
28.46%
13.02
-10.91%
10.72
8.21%
9.72
19.34%
11.98
-3.17%
12.27
-5.46%
11.46
1.22%
11.60
AVERAGE VOLUME
5-Day 20001.80
10-Day 24568.40
30-Day 96670.67
21338
12.56 11.64 10.99 11.38 12.47 1.57

26-Sep-22

11.49 0.03 (0.26%)

27-Sep-22

11.97 0.48 (4.18%)

28-Sep-22

11.70 -0.27 (-2.26%)

29-Sep-22

11.65 -0.05 (-0.43%)

30-Sep-22

11.53 -0.12 (-1.03%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 56.64%
8-Day 56.46%
64.26
12.10 10.96 11.44
Galada Telecom
Add to
ACTIONS
  • Only Buyers in Galada Telecom on BSE
  • Only Buyers in Galada Telecom on BSE
2.27
60.79%
4.91
-25.66%
-
-
2.13
71.36%
2.13
71.36%
2.50
46.00%
2.94
24.15%
3.65
AVERAGE VOLUME
5-Day 7154.20
10-Day 6332.20
30-Day 4482.27
7983
2.52 2.35 3.03 2.90 -1.26 -0.05

26-Sep-22

3.08 0.14 (4.76%)

27-Sep-22

3.23 0.15 (4.87%)

28-Sep-22

3.38 0.15 (4.64%)

29-Sep-22

3.54 0.16 (4.73%)

30-Sep-22

3.66 0.12 (3.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.71 3.37 3.66
Golkonda Alum
Add to
ACTIONS
  • Only Sellers in Golkonda Alum on BSE
18.75
18.13%
19.85
11.59%
18.15
22.04%
23.50
-5.74%
20.45
8.31%
20.60
7.52%
22.30
-0.67%
22.15
AVERAGE VOLUME
5-Day 463.20
10-Day 1099.00
30-Day 1404.23
66
21.04 21.95 21.45 21.26 22.6 1.71

26-Sep-22

20.45 -1.05 (-4.88%)

27-Sep-22

21.40 0.95 (4.65%)

28-Sep-22

22.45 1.05 (4.91%)

29-Sep-22

23.30 0.85 (3.79%)

30-Sep-22

22.15 -1.15 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.45 22.15 22.16
Hardwyn
Add to
ACTIONS
  • Only Buyers in Hardwyn on NSE
51.83
426.72%
-
-
63.23
331.76%
151.73
79.92%
226.15
20.72%
262.20
4.12%
274.20
-0.44%
273.00
AVERAGE VOLUME
5-Day 2110.00
10-Day 2938.90
30-Day 4319.23
733
245.59 224.51 156.87 128.42 0 27.22

26-Sep-22

260.50 -13.7 (-5%)

27-Sep-22

247.60 -12.9 (-4.95%)

28-Sep-22

259.85 12.25 (4.95%)

29-Sep-22

270.35 10.5 (4.04%)

30-Sep-22

272.35 2 (0.74%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 62.07%
8-Day 64.83%
65.14
285.95 258.75 268.67
Hind Aluminium
Add to
ACTIONS
  • Hind Aluminium has hit 52wk low of Rs 31.05 on BSE
37.45
1.07%
39.30
-3.69%
41.60
-9.01%
38.00
-0.39%
40.25
-5.96%
40.20
-5.85%
39.10
-3.20%
37.85
AVERAGE VOLUME
5-Day 4248.20
10-Day 3079.90
30-Day 4206.57
2248
39.63 38.99 40.83 41.52 14.02 0.38

26-Sep-22

37.90 -1.2 (-3.07%)

27-Sep-22

37.45 -0.45 (-1.19%)

28-Sep-22

37.30 -0.15 (-0.4%)

29-Sep-22

37.50 0.2 (0.54%)

30-Sep-22

37.80 0.3 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.39
45.35 30.25 37.58
Maan Aluminium
Add to
ACTIONS
  • Maan Aluminium Dividend||Interim Dividend 10.00%||Announcement date: Aug 01, 2022||Record date: Aug 17, 2022||Ex-Div: Aug 12, 2022
124.05
29.46%
116.10
38.33%
135.45
18.57%
118.35
35.70%
155.00
3.61%
182.40
-11.95%
169.25
-5.11%
160.60
AVERAGE VOLUME
5-Day 6960.00
10-Day 7286.50
30-Day 12192.77
9889
164.81 152.54 135.37 131.59 8.63 2.57

26-Sep-22

158.65 -10.6 (-6.26%)

27-Sep-22

158.25 -0.4 (-0.25%)

28-Sep-22

164.20 5.95 (3.76%)

29-Sep-22

159.20 -5 (-3.05%)

30-Sep-22

160.70 1.5 (0.94%)

DELIVERY AVERAGES
3-Day 47.46%
5-Day 49.64%
8-Day 51.56%
45.57
192.80 128.60 162.29
Maitri
Add to
ACTIONS
  • Only Sellers in Parth Alum on BSE
7.86
344.66%
17.05
104.99%
70.15
-50.18%
29.90
16.89%
38.15
-8.39%
35.75
-2.24%
38.90
-10.15%
34.95
AVERAGE VOLUME
5-Day 448.00
10-Day 587.80
30-Day 701.07
1010
37.09 38.96 48.73 45.86 62.41 3.1

26-Sep-22

37.05 -1.9 (-4.88%)

27-Sep-22

35.20 -1.85 (-4.99%)

28-Sep-22

35.20 0 (0%)

29-Sep-22

33.45 -1.75 (-4.97%)

30-Sep-22

34.95 1.5 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.65 33.25 31.86
Manaksia Alumin
Add to
ACTIONS
  • Manaksia Alumin closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Manaksia Alumin on BSE
20.50
4.88%
31.10
-30.87%
23.75
-9.47%
21.25
1.18%
21.10
1.90%
22.00
-2.27%
22.30
-3.59%
21.50
AVERAGE VOLUME
5-Day 6546.20
10-Day 32815.20
30-Day 20751.97
9196
22.04 21.69 22.21 23.09 17.34 1.21

26-Sep-22

21.05 -1.25 (-5.61%)

27-Sep-22

21.10 0.05 (0.24%)

28-Sep-22

21.35 0.25 (1.18%)

29-Sep-22

21.10 -0.25 (-1.17%)

30-Sep-22

21.20 0.1 (0.47%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 57.15%
8-Day 54.20%
51.60
25.40 17.00 21.44
NALCO
Add to
ACTIONS
  • NALCO has hit 52wk low of Rs 66.95 on NSE
93.35
-23.62%
97.60
-26.95%
116.75
-38.93%
68.90
3.48%
80.50
-11.43%
79.35
-10.14%
73.10
-2.46%
71.30
AVERAGE VOLUME
5-Day 1268567.80
10-Day 1303087.80
30-Day 1140835.27
1409489
77.00 77.28 92.34 96.55 4.13 1.04

26-Sep-22

68.85 -4.25 (-5.81%)

27-Sep-22

69.00 0.15 (0.22%)

28-Sep-22

67.10 -1.9 (-2.75%)

29-Sep-22

67.85 0.75 (1.12%)

30-Sep-22

71.30 3.45 (5.08%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 29.10%
8-Day 32.35%
22.65
78.40 64.20 70.25
Nirav Comm
Add to
ACTIONS
  • Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020
582.50
-23.78%
457.50
-2.95%
408.00
8.82%
379.00
17.15%
429.00
3.50%
436.95
1.61%
450.00
-1.33%
444.00
AVERAGE VOLUME
5-Day 22.40
10-Day 59.30
30-Day 62.43
35
435.06 420.33 429.64 443.37 10.94 0.61

20-Sep-22

439.95 8.45 (1.96%)

22-Sep-22

456.00 16.05 (3.65%)

23-Sep-22

450.00 -6 (-1.32%)

29-Sep-22

450.00 0 (0%)

30-Sep-22

444.00 -6 (-1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.83
466.20 421.80 431.94
PG Foils
Add to
ACTIONS
  • Only Buyers in PG Foils on BSE
392.25
-20.97%
371.10
-16.46%
309.35
0.21%
300.65
3.11%
290.30
6.79%
378.85
-18.17%
326.90
-5.17%
310.00
AVERAGE VOLUME
5-Day 4054.20
10-Day 4211.50
30-Day 5747.20
4048
318.19 306.07 317.80 333.98 8.47 1.16

26-Sep-22

310.90 -14.85 (-4.56%)

27-Sep-22

326.40 15.5 (4.99%)

28-Sep-22

325.70 -0.7 (-0.21%)

29-Sep-22

319.20 -6.5 (-2%)

30-Sep-22

309.80 -9.4 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
325.25 294.35 311.79
Sacheta Metals
Add to
ACTIONS
  • Only Buyers in Sacheta Metals on BSE
17.25
15.94%
18.50
8.11%
24.45
-18.20%
21.00
-4.76%
20.20
-0.99%
21.30
-6.10%
20.75
-3.61%
20.00
AVERAGE VOLUME
5-Day 29955.20
10-Day 31568.40
30-Day 38849.13
14632
20.91 21.00 23.57 25.86 18.35 1.09

26-Sep-22

19.95 -0.8 (-3.86%)

27-Sep-22

20.10 0.15 (0.75%)

28-Sep-22

19.60 -0.5 (-2.49%)

29-Sep-22

19.90 0.3 (1.53%)

30-Sep-22

20.00 0.1 (0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.42
24.00 16.00 19.82
Sudal Ind
Add to
ACTIONS
  • Only Sellers in Sudal Ind on BSE
5.45
68.81%
-
-
6.22
47.91%
8.32
10.58%
7.71
19.33%
8.25
11.52%
9.02
2.00%
9.20
AVERAGE VOLUME
5-Day 4429.40
10-Day 5103.40
30-Day 4295.07
0
-0.45 -0.1

19-Sep-22

9.24 0.44 (5%)

20-Sep-22

9.70 0.46 (4.98%)

21-Sep-22

10.18 0.48 (4.95%)

22-Sep-22

9.68 -0.5 (-4.91%)

26-Sep-22

9.20 -0.48 (-4.96%)

DELIVERY AVERAGES
3-Day 97.29%
5-Day 95.42%
8-Day 94.45%
100
9.66 8.74 9.20
Synthiko Foils
Add to
ACTIONS
  • Only Buyers in Synthiko Foils on BSE
45.45
184.27%
52.85
144.47%
44.70
189.04%
30.95
317.45%
52.75
144.93%
79.70
62.11%
106.60
21.20%
129.20
AVERAGE VOLUME
5-Day 4683.20
10-Day 3371.80
30-Day 3850.57
1540
76.75 61.61 48.12 48.94 31.13 3.99

26-Sep-22

106.35 -5.55 (-4.96%)

27-Sep-22

111.65 5.3 (4.98%)

28-Sep-22

117.20 5.55 (4.97%)

29-Sep-22

123.05 5.85 (4.99%)

30-Sep-22

129.20 6.15 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
135.65 122.75 129.20
Sections