Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 01 Feb 12:25

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arfin India
Add to
ACTIONS
  • Only Buyers in Arfin India on BSE
13.30
78.57%
22.80
4.17%
19.60
21.17%
22.75
4.40%
25.70
-7.59%
24.95
-4.81%
24.15
-1.66%
23.75
AVERAGE VOLUME
5-Day 24602.00
10-Day 20118.00
30-Day 39057.53
10994
24.75 24.58 23.00 21.80 34.93 0.49

24-Jan-23

24.15 0.2 (0.84%)

25-Jan-23

24.15 0 (0%)

27-Jan-23

23.75 -0.4 (-1.66%)

30-Jan-23

23.50 -0.25 (-1.05%)

31-Jan-23

23.00 -0.5 (-2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.65
27.60 18.40 23.34
Arfin India
Add to
ACTIONS
  • Only Buyers in Arfin India on BSE
13.30
78.57%
22.80
4.17%
19.60
21.17%
22.75
4.40%
25.70
-7.59%
24.95
-4.81%
24.15
-1.66%
23.75
AVERAGE VOLUME
5-Day 24602.00
10-Day 20118.00
30-Day 39057.53
10994
24.75 24.58 23.00 21.80 34.93 4.86

24-Jan-23

24.15 0.2 (0.84%)

25-Jan-23

24.15 0 (0%)

27-Jan-23

23.75 -0.4 (-1.66%)

30-Jan-23

23.50 -0.25 (-1.05%)

31-Jan-23

23.00 -0.5 (-2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.65
27.60 18.40 23.34
Bhoruka Alum
Add to
1.16
-63.79%
1.71
-75.44%
0.92
-54.35%
0.56
-25.00%
0.38
10.53%
0.39
7.69%
0.40
5.00%
0.42
AVERAGE VOLUME
5-Day 101064.80
10-Day 75943.30
30-Day 48346.40
0
-8.4 0.15

02-Jan-23

0.38 -0.02 (-5%)

09-Jan-23

0.38 0 (0%)

16-Jan-23

0.39 0.01 (2.63%)

23-Jan-23

0.40 0.01 (2.56%)

30-Jan-23

0.42 0.02 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 0.42
Bothra Metals
Add to
3.46
-10.40%
4.70
-34.04%
3.20
-3.13%
-
-
2.90
6.90%
2.75
12.73%
3.00
3.33%
3.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.32

12-Dec-22

3.20 0 (0%)

23-Dec-22

2.90 -0.3 (-9.38%)

11-Jan-23

2.75 -0.15 (-5.17%)

13-Jan-23

3.00 0.25 (9.09%)

20-Jan-23

3.10 0.1 (3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
3.30 2.70 3.10
Century Extr
Add to
ACTIONS
  • Only Buyers in Century Extr on NSE
12.80
-27.11%
10.89
-14.33%
10.43
-10.55%
10.99
-15.10%
10.02
-6.89%
9.75
-4.31%
9.61
-2.91%
9.33
AVERAGE VOLUME
5-Day 16538.60
10-Day 16023.00
30-Day 22839.57
4277
9.85 10.10 10.76 10.66 10.03 1.26

24-Jan-23

9.75 0.14 (1.46%)

25-Jan-23

9.45 -0.3 (-3.08%)

27-Jan-23

9.30 -0.15 (-1.59%)

30-Jan-23

9.43 0.13 (1.4%)

31-Jan-23

9.26 -0.17 (-1.8%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 66.66%
8-Day 67.03%
64.55
9.72 8.80 9.38
Galada Telecom
Add to
ACTIONS
  • Only Sellers in Galada Telecom on BSE
5.89
-66.38%
-
-
2.03
-2.46%
3.30
-40.00%
1.90
4.21%
2.04
-2.94%
1.90
4.21%
1.98
AVERAGE VOLUME
5-Day 9922.20
10-Day 7535.70
30-Day 7305.23
3302
1.98 2.26 2.72 2.84 -0.7 -0.03

24-Jan-23

1.81 -0.09 (-4.74%)

25-Jan-23

1.80 -0.01 (-0.55%)

27-Jan-23

1.89 0.09 (5%)

30-Jan-23

1.98 0.09 (4.76%)

31-Jan-23

1.89 -0.09 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.98 1.80 1.98
Golkonda Alum
Add to
ACTIONS
  • Only Buyers in Golkonda Alum on BSE
20.00
40.50%
20.00
40.50%
23.15
21.38%
21.65
29.79%
21.60
30.09%
23.70
18.57%
23.80
18.07%
28.10
AVERAGE VOLUME
5-Day 2751.20
10-Day 1959.00
30-Day 1143.43
26476
23.55 22.91 22.47 22.15 28.67 2.17

24-Jan-23

23.95 0.15 (0.63%)

25-Jan-23

24.40 0.45 (1.88%)

27-Jan-23

25.60 1.2 (4.92%)

30-Jan-23

26.75 1.15 (4.49%)

31-Jan-23

26.80 0.05 (0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.10 25.50 27.88
Hardwyn
Add to
ACTIONS
  • Hardwyn closes above 30-Day,50-Day Moving Average today.
50.00
513.70%
152.63
101.04%
198.10
54.90%
279.50
9.79%
346.00
-11.32%
322.95
-4.99%
320.35
-4.21%
306.85
AVERAGE VOLUME
5-Day 1354.00
10-Day 1256.90
30-Day 1544.30
112
315.03 317.64 261.49 232.99 0 30.59

24-Jan-23

317.60 -2.75 (-0.86%)

25-Jan-23

304.30 -13.3 (-4.19%)

27-Jan-23

297.20 -7.1 (-2.33%)

30-Jan-23

308.05 10.85 (3.65%)

31-Jan-23

306.10 -1.95 (-0.63%)

DELIVERY AVERAGES
3-Day 98.23%
5-Day 97.01%
8-Day 93.92%
99.47
321.40 290.80 306.34
Hind Aluminium
Add to
ACTIONS
  • Hind Aluminium has hit 52wk low of Rs 31.05 on BSE
45.70
-13.46%
45.50
-13.08%
38.90
1.67%
36.70
7.77%
40.95
-3.42%
39.80
-0.63%
41.45
-4.58%
39.55
AVERAGE VOLUME
5-Day 4074.20
10-Day 3852.00
30-Day 3458.50
714
39.66 39.88 38.85 39.40 7.74 0.4

24-Jan-23

41.45 1.45 (3.63%)

25-Jan-23

39.95 -1.5 (-3.62%)

27-Jan-23

39.40 -0.55 (-1.38%)

30-Jan-23

40.00 0.6 (1.52%)

31-Jan-23

40.30 0.3 (0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.39
48.35 32.25 39.50
Maan Aluminium
Add to
ACTIONS
  • Maan Aluminium closes above 50-Day Moving Average of 179.05 today.
113.90
104.65%
126.60
84.12%
137.85
69.10%
175.35
32.93%
166.50
40.00%
203.90
14.32%
225.65
3.30%
233.10
AVERAGE VOLUME
5-Day 8932.00
10-Day 21597.80
30-Day 12697.33
5828
193.66 189.19 165.81 155.21 9.38 3.74

24-Jan-23

221.35 -4.3 (-1.91%)

25-Jan-23

218.00 -3.35 (-1.51%)

27-Jan-23

214.30 -3.7 (-1.7%)

30-Jan-23

228.75 14.45 (6.74%)

31-Jan-23

227.50 -1.25 (-0.55%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 46.74%
8-Day 45.22%
33.83
273.00 182.00 234.11
Maitri
Add to
ACTIONS
  • Only Buyers in Maitri on BSE
48.90
-29.86%
51.00
-32.75%
40.95
-16.24%
34.30
-
29.00
18.28%
29.45
16.47%
34.65
-1.01%
34.30
AVERAGE VOLUME
5-Day 886.60
10-Day 953.40
30-Day 603.53
299
30.99 30.16 34.75 37.37 68.6 3.04

24-Jan-23

36.35 1.7 (4.91%)

25-Jan-23

38.10 1.75 (4.81%)

27-Jan-23

39.90 1.8 (4.72%)

30-Jan-23

37.95 -1.95 (-4.89%)

31-Jan-23

36.10 -1.85 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.90 34.30 34.68
Manaksia Alumin
Add to
ACTIONS
  • Manaksia Alumin closes above 50-Day Moving Average of 21.67 today.
24.10
-2.49%
24.25
-3.09%
21.30
10.33%
21.65
8.55%
21.60
8.80%
22.80
3.07%
25.10
-6.37%
23.50
AVERAGE VOLUME
5-Day 27071.00
10-Day 19263.30
30-Day 14359.37
38576
22.12 21.66 21.49 21.57 18.22 1.32

24-Jan-23

22.40 -2.7 (-10.76%)

25-Jan-23

22.90 0.5 (2.23%)

27-Jan-23

22.15 -0.75 (-3.28%)

30-Jan-23

21.65 -0.5 (-2.26%)

31-Jan-23

22.20 0.55 (2.54%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 50.17%
8-Day 46.25%
35.09
26.60 17.80 23.10
NALCO
Add to
ACTIONS
  • NALCO Dividend||Interim Dividend 20.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023
108.85
-23.15%
106.40
-21.38%
79.10
5.75%
70.20
19.16%
80.45
3.98%
83.60
0.06%
84.50
-1.01%
83.65
AVERAGE VOLUME
5-Day 863746.80
10-Day 915635.90
30-Day 1076212.03
331494
81.47 79.70 76.28 80.96 5.89 1.22

24-Jan-23

83.95 -0.55 (-0.65%)

25-Jan-23

82.45 -1.5 (-1.79%)

27-Jan-23

82.25 -0.2 (-0.24%)

30-Jan-23

82.80 0.55 (0.67%)

31-Jan-23

83.35 0.55 (0.66%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 40.67%
8-Day 37.47%
41.89
91.65 75.05 83.91
Nirav Comm
Add to
ACTIONS
  • Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020
462.00
-3.70%
440.00
1.11%
422.00
5.43%
440.00
1.11%
446.90
-0.45%
445.00
-0.02%
457.50
-2.75%
444.90
AVERAGE VOLUME
5-Day 51.20
10-Day 54.80
30-Day 36.93
0
10.91 0.61

20-Jan-23

460.00 10 (2.22%)

23-Jan-23

457.50 -2.5 (-0.54%)

24-Jan-23

456.85 -0.65 (-0.14%)

27-Jan-23

435.00 -21.85 (-4.78%)

30-Jan-23

444.90 9.9 (2.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.83
456.75 413.25 436.15
PG Foils
Add to
ACTIONS
  • Only Buyers in PG Foils on BSE
386.90
-42.34%
346.40
-35.59%
278.75
-19.96%
279.00
-20.04%
222.00
0.50%
224.60
-0.67%
219.50
1.64%
223.10
AVERAGE VOLUME
5-Day 1251.40
10-Day 1006.70
30-Day 2174.00
32
223.52 231.01 274.05 284.72 11.17 0.99

24-Jan-23

216.15 -3.35 (-1.53%)

25-Jan-23

221.00 4.85 (2.24%)

27-Jan-23

218.95 -2.05 (-0.93%)

30-Jan-23

217.80 -1.15 (-0.53%)

31-Jan-23

218.70 0.9 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
229.60 207.80 222.55
Sacheta Metals
Add to
ACTIONS
  • Only Buyers in Sacheta Metals on BSE
38.55
-52.01%
25.60
-27.73%
21.30
-13.15%
19.00
-2.63%
19.40
-4.64%
18.90
-2.12%
18.45
0.27%
18.50
AVERAGE VOLUME
5-Day 25577.80
10-Day 27562.80
30-Day 28347.73
10280
18.87 18.94 19.93 21.01 18.14 1.01

24-Jan-23

18.90 0.45 (2.44%)

25-Jan-23

18.65 -0.25 (-1.32%)

27-Jan-23

18.25 -0.4 (-2.14%)

30-Jan-23

18.20 -0.05 (-0.27%)

31-Jan-23

18.55 0.35 (1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.42
22.25 14.85 18.66
Sudal Ind
Add to
ACTIONS
  • Only Buyers in Sudal Ind on BSE
-
-
7.94
9.70%
-
-
-
-
7.03
23.90%
7.67
13.56%
9.39
-7.24%
8.71
AVERAGE VOLUME
5-Day 292.60
10-Day 1792.20
30-Day 2083.37
0
7.60 7.35 7.41 7.19 -0.46 -0.09

19-Jan-23

8.04 -0.42 (-4.96%)

20-Jan-23

8.40 0.36 (4.48%)

23-Jan-23

8.00 -0.4 (-4.76%)

25-Jan-23

8.30 0.3 (3.75%)

31-Jan-23

8.71 0.41 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 81.83%
100
9.14 8.28 8.59
Synthiko Foils
Add to
ACTIONS
  • Only Buyers in Synthiko Foils on BSE
51.55
332.30%
44.00
406.48%
41.10
442.21%
241.20
-7.61%
143.45
55.35%
176.00
26.62%
224.50
-0.73%
222.85
AVERAGE VOLUME
5-Day 3245.80
10-Day 1888.00
30-Day 1693.87
180
181.78 212.46 147.78 121.21 83.15 6.88

24-Jan-23

235.70 11.2 (4.99%)

25-Jan-23

247.45 11.75 (4.99%)

27-Jan-23

259.80 12.35 (4.99%)

30-Jan-23

246.85 -12.95 (-4.98%)

31-Jan-23

234.55 -12.3 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
246.25 222.85 222.85
Sections