You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arfin India
Add to

ACTIONS

  • Arfin India closes above 30-Day,50-Day Moving Average today.
27.00
150.37%
37.10
82.21%
32.10
110.59%
60.25
12.20%
69.90
-3.29%
59.80
13.04%
57.30
17.98%
67.60
AVERAGE VOLUME
5-Day 3217.00
10-Day 2081.80
30-Day 3895.60
2274
62.46 60.16 52.67 48.42 -4.61 1.66

07-May-21

57.30 -1.65 (-2.8%)

10-May-21

59.20 1.9 (3.32%)

11-May-21

62.15 2.95 (4.98%)

12-May-21

65.15 3 (4.83%)

14-May-21

67.60 2.45 (3.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
68.40 61.90 65.67
Century Extr
Add to

ACTIONS

  • Only Buyers in Century Extr on NSE
2.37
188.61%
4.44
54.05%
3.61
89.47%
4.64
47.41%
4.50
52.00%
5.06
35.18%
5.71
19.79%
6.84
AVERAGE VOLUME
5-Day 289753.60
10-Day 229370.20
30-Day 129838.60
126714
5.16 4.86 4.59 4.43 36 1.08

07-May-21

5.71 0.3 (5.55%)

10-May-21

6.52 0.81 (14.19%)

11-May-21

6.68 0.16 (2.45%)

12-May-21

7.12 0.44 (6.59%)

14-May-21

6.84 -0.28 (-3.93%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 57.19%
8-Day 56.23%
48.61
8.54 5.70 7.09
Galada Telecom
Add to

ACTIONS

  • Only Buyers in Galada Telecom on BSE
-
-
1.44
-21.53%
1.16
-2.59%
1.40
-19.29%
1.21
-6.61%
1.15
-1.74%
1.10
2.73%
1.13
AVERAGE VOLUME
5-Day 2301.40
10-Day 2721.60
30-Day 1630.33
6360
1.31 1.36 1.42 1.37 -0.4 -0.02

06-May-21

1.14 -0.06 (-5%)

07-May-21

1.10 -0.04 (-3.51%)

11-May-21

1.10 0 (0%)

12-May-21

1.10 0 (0%)

14-May-21

1.13 0.03 (2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.15 1.05 1.11
Golkonda Alum
Add to

ACTIONS

  • Only Buyers in Golkonda Alum on BSE
  • Golkonda Alum POM on May 14, 2021||Announcement date: Apr 13, 2021
7.24
154.83%
5.30
248.11%
2.76
568.48%
5.43
239.78%
10.33
78.61%
15.51
18.96%
17.15
7.58%
18.45
AVERAGE VOLUME
5-Day 2828.40
10-Day 2821.90
30-Day 2509.23
6150
12.85 10.93 6.57 6.13 10.31 2.23

07-May-21

17.15 0.3 (1.78%)

10-May-21

17.45 0.3 (1.75%)

11-May-21

17.75 0.3 (1.72%)

12-May-21

18.10 0.35 (1.97%)

14-May-21

18.45 0.35 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.45 17.75 18.44
Hardwyn
Add to

ACTIONS

  • Only Sellers in Hardwyn on BSE
-
-
-
-
32.35
85.16%
73.45
-18.45%
69.50
-13.81%
60.00
-0.17%
67.65
-11.46%
59.90
AVERAGE VOLUME
5-Day 59294.80
10-Day 37332.90
30-Day 23853.37
5000
69.15 66.44 35.37 32.61 0 5.87

07-May-21

67.65 3.8 (5.95%)

10-May-21

66.75 -0.9 (-1.33%)

11-May-21

60.20 -6.55 (-9.81%)

12-May-21

60.05 -0.15 (-0.25%)

14-May-21

59.90 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
66.05 54.05 57.50
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
38.05
4.86%
41.70
-4.32%
38.85
2.70%
34.55
15.48%
32.70
22.02%
34.50
15.65%
38.00
5.00%
39.90
AVERAGE VOLUME
5-Day 95529.00
10-Day 61476.90
30-Day 23959.90
35831
35.70 36.18 38.24 38.51 -1.85 0.33

07-May-21

38.00 0 (0%)

10-May-21

38.20 0.2 (0.53%)

11-May-21

37.15 -1.05 (-2.75%)

12-May-21

39.65 2.5 (6.73%)

14-May-21

39.90 0.25 (0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.43
47.55 31.75 40.07
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 152.82 today.
38.80
415.46%
63.55
214.71%
74.45
168.64%
121.90
64.07%
159.40
25.47%
175.70
13.83%
188.90
5.88%
200.00
AVERAGE VOLUME
5-Day 20345.20
10-Day 19122.00
30-Day 15606.00
11501
168.14 162.24 117.04 104.05 13.04 2.7

07-May-21

188.90 10.6 (5.95%)

10-May-21

209.95 21.05 (11.14%)

11-May-21

198.45 -11.5 (-5.48%)

12-May-21

191.25 -7.2 (-3.63%)

14-May-21

200.00 8.75 (4.58%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 49.30%
8-Day 47.39%
58.06
229.50 153.00 200.73
Manaksia Alumin
Add to

ACTIONS

  • Only Buyers in Manaksia Alumin on NSE
4.58
195.20%
8.25
63.88%
6.37
112.24%
9.19
47.12%
11.24
20.28%
10.51
28.64%
12.99
4.08%
13.52
AVERAGE VOLUME
5-Day 254526.80
10-Day 136943.00
30-Day 51799.83
67167
10.66 9.97 8.77 8.61 -27.59 0.79

07-May-21

12.99 2 (18.2%)

10-May-21

15.58 2.59 (19.94%)

11-May-21

14.77 -0.81 (-5.2%)

12-May-21

14.07 -0.7 (-4.74%)

14-May-21

13.52 -0.55 (-3.91%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 67.49%
8-Day 66.16%
60.79
15.47 12.67 14.01
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 164,057||Deal Price: 74.60||Value (cr): 1.22||Time: 09:16am
  • NALCO Block Deal on NSE||Qty: 131,323||Deal Price: 77.95||Value (cr): 1.02||Time: 09:16am
28.55
149.74%
35.10
103.13%
35.25
102.27%
48.55
46.86%
58.00
22.93%
64.75
10.12%
75.95
-6.12%
71.30
AVERAGE VOLUME
5-Day 6013341.60
10-Day 4575443.80
30-Day 2686535.97
6819549
62.62 60.60 47.56 44.36 28.07 1.31

07-May-21

75.95 7.4 (10.8%)

10-May-21

81.50 5.55 (7.31%)

11-May-21

79.45 -2.05 (-2.52%)

12-May-21

75.00 -4.45 (-5.6%)

14-May-21

71.30 -3.7 (-4.93%)

DELIVERY AVERAGES
3-Day 23.52%
5-Day 22.56%
8-Day 23.77%
27.86
82.50 67.50 71.60
PG Foils
Add to

ACTIONS

  • PG Foils AGM on Dec 16, 2020||Announcement date: Nov 13, 2020
52.60
82.79%
68.40
40.57%
74.90
28.37%
101.70
-5.46%
79.50
20.94%
83.40
15.29%
101.75
-5.50%
96.15
AVERAGE VOLUME
5-Day 56945.60
10-Day 35408.60
30-Day 13444.20
8248
84.35 84.02 83.02 80.65 7.21 0.47

07-May-21

101.75 14.05 (16.02%)

10-May-21

102.95 1.2 (1.18%)

11-May-21

100.30 -2.65 (-2.57%)

12-May-21

98.15 -2.15 (-2.14%)

14-May-21

96.15 -2 (-2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.59
117.75 78.55 98.45
Sacheta Metals
Add to

ACTIONS

  • Only Sellers in Sacheta Metals on BSE
11.62
31.67%
15.45
-0.97%
14.44
5.96%
20.05
-23.69%
14.99
2.07%
15.34
-0.26%
15.40
-0.65%
15.30
AVERAGE VOLUME
5-Day 33671.80
10-Day 23361.90
30-Day 16862.70
16977
15.31 16.13 16.37 16.17 13.66 0.94

07-May-21

15.40 0.1 (0.65%)

10-May-21

15.30 -0.1 (-0.65%)

11-May-21

15.65 0.35 (2.29%)

12-May-21

15.50 -0.15 (-0.96%)

14-May-21

15.30 -0.2 (-1.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.47
16.25 14.75 15.42
Sudal Ind
Add to

ACTIONS

  • Only Buyers in Sudal Ind on BSE
-
-
8.54
-48.83%
-
-
4.64
-5.82%
3.99
9.52%
3.88
12.63%
4.45
-1.80%
4.37
AVERAGE VOLUME
5-Day 1592.60
10-Day 1914.40
30-Day 1315.07
685
4.18 4.21 4.89 4.88 -0.14 -0.07

07-May-21

4.45 0.19 (4.46%)

10-May-21

4.67 0.22 (4.94%)

11-May-21

4.60 -0.07 (-1.5%)

12-May-21

4.37 -0.23 (-5%)

14-May-21

4.37 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.58 4.16 4.24
Synthiko Foils
Add to

ACTIONS

  • Only Sellers in Synthiko Foils on BSE
-
-
-
-
31.20
-24.04%
24.95
-5.01%
24.50
-3.27%
22.50
5.33%
24.90
-4.82%
23.70
AVERAGE VOLUME
5-Day 203.40
10-Day 185.50
30-Day 1073.83
141
23.56 23.73 25.33 24.84 35.37 0.95

03-May-21

24.50 0.9 (3.81%)

04-May-21

24.50 0 (0%)

05-May-21

24.50 0 (0%)

10-May-21

24.90 0.4 (1.63%)

14-May-21

23.70 -1.2 (-4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.10 23.70 23.71
Sections