Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 48.50 on BSE
192.46
-71.01%
240.50
-76.80%
175.00
-68.11%
83.40
-33.09%
65.05
-14.22%
59.00
-5.42%
57.00
-2.11%
55.80
AVERAGE VOLUME
5-Day 570.40
10-Day 1158.20
30-Day 754.47
7
62.98 64.34 119.16 143.09 20.82 1.03

07-Oct-19

57.00 0.5 (0.88%)

09-Oct-19

55.00 -2 (-3.51%)

10-Oct-19

55.00 0 (0%)

11-Oct-19

57.50 2.5 (4.55%)

14-Oct-19

59.15 1.65 (2.87%)

DELIVERY AVERAGES
3-Day 80.65%
5-Day 88.11%
8-Day 82.79%
96.52
70.95 47.35 58.55
Bhoruka Alum
Add to

ACTIONS

  • Only Sellers in Bhoruka Alum on BSE
  • Bhoruka Alum has hit 52wk low of Rs 0.43 on BSE
0.69
-36.23%
0.85
-48.24%
0.60
-26.67%
-
-
0.71
-38.03%
0.49
-10.20%
0.49
-10.20%
0.44
AVERAGE VOLUME
5-Day 4390.40
10-Day 4531.20
30-Day 1975.73
311
0.68 0.74 0.73 0.68 -4 0.2

01-Oct-19

0.51 0.02 (4.08%)

07-Oct-19

0.49 -0.02 (-3.92%)

10-Oct-19

0.47 -0.02 (-4.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

14-Oct-19

0.46 0.01 (2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.44 0.44
Century Extr
Add to

ACTIONS

  • Century Extr closes below 50-Day Moving Average of 2.84 today.
6.95
-63.31%
7.18
-64.48%
5.56
-54.14%
3.58
-28.77%
3.02
-15.56%
2.86
-10.84%
2.88
-11.46%
2.55
AVERAGE VOLUME
5-Day 3763.00
10-Day 4990.60
30-Day 7408.83
1899
2.88 2.82 4.25 4.92 6.71 0.44

07-Oct-19

2.88 0.02 (0.7%)

09-Oct-19

2.87 -0.01 (-0.35%)

10-Oct-19

2.83 -0.04 (-1.39%)

11-Oct-19

2.71 -0.12 (-4.24%)

14-Oct-19

2.83 0.12 (4.43%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 83.23%
8-Day 78.28%
85.80
3.39 2.27 2.61
ESS DEE
Add to

ACTIONS

  • Only Sellers in ESS DEE on NSE
  • ESS DEE has hit 52wk low of Rs 3.08 on BSE
13.95
-77.92%
17.80
-82.70%
14.00
-78.00%
-
-
3.76
-18.09%
3.41
-9.68%
3.24
-4.94%
3.08
AVERAGE VOLUME
5-Day 4914.60
10-Day 2726.30
30-Day 9316.57
0
5.20 7.01 12.71 13.71 -0.01 -0.01

16-Sep-19

3.76 -0.19 (-4.81%)

23-Sep-19

3.58 -0.18 (-4.79%)

30-Sep-19

3.41 -0.17 (-4.75%)

07-Oct-19

3.24 -0.17 (-4.99%)

14-Oct-19

3.08 -0.16 (-4.94%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 60.55%
8-Day 64.07%
57.98
3.40 3.08 3.08
Garv Industries
Add to

ACTIONS

  • Only Buyers in Garv Industries on BSE
-
-
-
-
8.91
214.25%
20.29
38.00%
25.30
10.67%
25.65
9.16%
26.80
4.48%
28.00
AVERAGE VOLUME
5-Day 1310.00
10-Day 2673.50
30-Day 7061.70
0
24.37 20.42 0.00 0.00 0 2.77

01-Oct-19

24.40 -1.25 (-4.87%)

03-Oct-19

25.60 1.2 (4.92%)

07-Oct-19

26.80 1.2 (4.69%)

09-Oct-19

27.00 0.2 (0.75%)

14-Oct-19

28.00 1 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.82%
8-Day 77.55%
100
29.70 24.30 28.00
Golkonda Alum
Add to

ACTIONS

  • Golkonda Alum has hit 52wk low of Rs 1.90 on BSE
-
-
3.61
-44.88%
3.50
-43.14%
-
-
1.90
4.74%
1.90
4.74%
1.90
4.74%
1.99
AVERAGE VOLUME
5-Day 908.60
10-Day 981.50
30-Day 1069.03
0
2.56 2.95 2.81 2.95 12.44 0.46

19-Sep-19

1.90 0 (0%)

20-Sep-19

1.90 0 (0%)

04-Oct-19

1.90 0 (0%)

11-Oct-19

1.90 0 (0%)

14-Oct-19

1.99 0.09 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.99 1.81 1.99
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium closes above 150-Day Moving Average of 61.39 today.
96.00
-49.58%
83.40
-41.97%
74.00
-34.59%
50.10
-3.39%
53.05
-8.77%
56.05
-13.65%
52.00
-6.92%
48.40
AVERAGE VOLUME
5-Day 193.00
10-Day 380.70
30-Day 1577.17
60
52.67 50.54 60.12 65.45 53.78 0.37

07-Oct-19

52.00 2.3 (4.63%)

09-Oct-19

53.40 1.4 (2.69%)

10-Oct-19

54.40 1 (1.87%)

11-Oct-19

51.70 -2.7 (-4.96%)

14-Oct-19

50.50 -1.2 (-2.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.00 48.00 48.75
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium has hit 52wk low of Rs 62.50 on NSE
102.10
-41.14%
99.65
-39.69%
90.75
-33.77%
78.90
-23.83%
70.65
-14.93%
68.35
-12.07%
62.80
-4.30%
60.10
AVERAGE VOLUME
5-Day 596.40
10-Day 1056.60
30-Day 1471.23
500
68.81 69.49 81.00 85.07 4.4 0.93

07-Oct-19

62.80 -2.9 (-4.41%)

09-Oct-19

67.95 5.15 (8.2%)

10-Oct-19

60.75 -7.2 (-10.6%)

11-Oct-19

62.65 1.9 (3.13%)

14-Oct-19

63.90 1.25 (2%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 50.20%
8-Day 58.68%
16.21
76.65 51.15 60.72
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin has hit 52wk low of Rs 4.00 on BSE
8.25
-48.48%
7.95
-46.54%
6.90
-38.41%
5.72
-25.70%
4.98
-14.66%
5.00
-15.00%
4.49
-5.35%
4.25
AVERAGE VOLUME
5-Day 1130.20
10-Day 1376.30
30-Day 58058.10
688
4.76 4.75 6.00 6.44 3.76 0.26

07-Oct-19

4.49 -0.37 (-7.61%)

09-Oct-19

4.80 0.31 (6.9%)

10-Oct-19

4.37 -0.43 (-8.96%)

11-Oct-19

4.42 0.05 (1.14%)

14-Oct-19

4.26 -0.16 (-3.62%)

DELIVERY AVERAGES
3-Day 91.74%
5-Day 82.69%
8-Day 91.34%
89.48
5.11 3.41 4.23
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
  • NALCO closes above 30-Day,50-Day Moving Average today.
66.70
-38.46%
61.40
-33.14%
56.40
-27.22%
46.90
-12.47%
45.40
-9.58%
46.40
-11.53%
44.60
-7.96%
41.05
AVERAGE VOLUME
5-Day 760377.20
10-Day 717284.40
30-Day 733994.60
323621
43.85 43.26 48.51 51.03 6.7 0.73

07-Oct-19

44.60 1.35 (3.12%)

09-Oct-19

44.90 0.3 (0.67%)

10-Oct-19

41.95 -2.95 (-6.57%)

11-Oct-19

41.10 -0.85 (-2.03%)

14-Oct-19

40.45 -0.65 (-1.58%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 48.10%
8-Day 43.78%
36.65
44.45 36.45 40.71
Nirav Comm
Add to

ACTIONS

  • Nirav Comm AGM on Sep 17, 2019||Announcement date: Aug 21, 2019
370.00
-44.38%
340.00
-39.47%
-
-
187.20
9.94%
171.15
20.25%
188.20
9.35%
207.45
-0.80%
205.80
AVERAGE VOLUME
5-Day 11.80
10-Day 27.30
30-Day 16.63
0
184.44 199.22 275.62 293.50 24.44 0.46

01-Oct-19

197.60 9.4 (4.99%)

03-Oct-19

207.45 9.85 (4.98%)

04-Oct-19

207.45 0 (0%)

07-Oct-19

207.45 0 (0%)

14-Oct-19

205.80 -1.65 (-0.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
217.80 197.10 208.69
PG Foils
Add to

ACTIONS

  • PG Foils AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
99.35
-25.67%
74.95
-1.47%
76.25
-3.15%
69.10
6.87%
80.05
-7.75%
76.75
-3.78%
77.05
-4.15%
73.85
AVERAGE VOLUME
5-Day 851.40
10-Day 978.90
30-Day 1646.20
625
76.09 71.45 73.98 73.96 3.26 0.4

07-Oct-19

77.05 -1.15 (-1.47%)

09-Oct-19

78.10 1.05 (1.36%)

10-Oct-19

74.05 -4.05 (-5.19%)

11-Oct-19

75.00 0.95 (1.28%)

14-Oct-19

73.10 -1.9 (-2.53%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 85.72%
8-Day 79.10%
80.68
87.70 58.50 71.47
Sacheta Metals
Add to

ACTIONS

  • Sacheta Metals Dividend||Final Dividend 2.50%||Announcement date: Apr 22, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
43.15
-66.98%
48.40
-70.56%
18.95
-24.80%
18.95
-24.80%
16.38
-13.00%
13.75
3.64%
13.33
6.90%
14.25
AVERAGE VOLUME
5-Day 4331.80
10-Day 10798.00
30-Day 8758.03
334
14.70 15.62 17.86 24.71 13.07 0.87

07-Oct-19

13.33 0.15 (1.14%)

09-Oct-19

13.79 0.46 (3.45%)

10-Oct-19

13.98 0.19 (1.38%)

11-Oct-19

13.85 -0.13 (-0.93%)

14-Oct-19

14.42 0.57 (4.12%)

DELIVERY AVERAGES
3-Day 91.29%
5-Day 95.48%
8-Day 90.07%
87.45
17.30 11.54 14.62
Synthiko Foils
Add to

ACTIONS

  • Synthiko Foils AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
-
-
23.50
-10.64%
-
-
-
-
22.00
-4.55%
21.00
-
21.00
-
21.00
AVERAGE VOLUME
5-Day 46.40
10-Day 26.10
30-Day 111.17
0
20.64 23.23 30.29 29.36 8.97 0.94

29-Aug-19

22.80 1.05 (4.83%)

18-Sep-19

22.00 -0.8 (-3.51%)

23-Sep-19

21.00 -1 (-4.55%)

26-Sep-19

21.00 0 (0%)

14-Oct-19

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
22.05 19.95 21.00
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant