Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 48.50 on BSE
188.08
-68.13%
228.15
-73.72%
177.10
-66.15%
81.55
-26.49%
65.05
-7.84%
55.85
7.34%
55.00
9.00%
59.95
AVERAGE VOLUME
5-Day 356.40
10-Day 567.70
30-Day 720.27
49
62.76 63.57 117.69 141.69 22.37 1.1

10-Oct-19

55.00 0 (0%)

11-Oct-19

57.50 2.5 (4.55%)

14-Oct-19

59.15 1.65 (2.87%)

15-Oct-19

59.80 0.65 (1.1%)

16-Oct-19

56.55 -3.25 (-5.43%)

DELIVERY AVERAGES
3-Day 96.66%
5-Day 82.83%
8-Day 83.59%
100
67.85 45.25 59.95
Bhoruka Alum
Add to

ACTIONS

  • Bhoruka Alum has hit 52wk low of Rs 0.40 on BSE
  • Bhoruka Alum has hit 52wk low of Rs 0.42 on BSE
0.70
-42.86%
0.81
-50.62%
0.62
-35.48%
-
-
0.71
-43.66%
0.51
-21.57%
0.47
-14.89%
0.40
AVERAGE VOLUME
5-Day 4505.60
10-Day 3567.80
30-Day 1901.10
325
0.66 0.73 0.73 0.68 -3.64 0.19

10-Oct-19

0.47 -0.02 (-4.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

14-Oct-19

0.46 0.01 (2.22%)

15-Oct-19

0.44 -0.02 (-4.35%)

16-Oct-19

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 0.40
Century Extr
Add to

ACTIONS

  • Century Extr closes below 50-Day Moving Average of 2.84 today.
6.83
-63.10%
7.44
-66.13%
5.54
-54.51%
3.44
-26.74%
3.02
-16.56%
2.84
-11.27%
2.87
-12.20%
2.52
AVERAGE VOLUME
5-Day 5020.80
10-Day 4679.40
30-Day 7603.97
8232
2.88 2.83 4.21 4.88 6.63 0.43

10-Oct-19

2.83 -0.04 (-1.39%)

11-Oct-19

2.71 -0.12 (-4.24%)

14-Oct-19

2.83 0.12 (4.43%)

15-Oct-19

2.63 -0.2 (-7.07%)

16-Oct-19

2.59 -0.04 (-1.52%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 77.05%
8-Day 76.43%
75.25
3.10 2.08 2.51
Garv Industries
Add to

ACTIONS

  • Only Sellers in Garv Industries on BSE
-
-
-
-
8.91
214.25%
20.29
38.00%
25.30
10.67%
24.40
14.75%
27.00
3.70%
28.00
AVERAGE VOLUME
5-Day 2109.00
10-Day 2238.20
30-Day 7107.97
0
24.70 20.77 0.00 0.00 0 2.77

03-Oct-19

25.60 1.2 (4.92%)

07-Oct-19

26.80 1.2 (4.69%)

09-Oct-19

27.00 0.2 (0.75%)

14-Oct-19

28.00 1 (3.7%)

16-Oct-19

28.00 0 (0%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 44.44%
8-Day 64.91%
25.00
30.80 25.20 25.50
Golkonda Alum
Add to

ACTIONS

  • Golkonda Alum has hit 52wk low of Rs 1.90 on BSE
-
-
-
-
3.50
-41.43%
-
-
1.90
7.89%
1.90
7.89%
1.90
7.89%
2.05
AVERAGE VOLUME
5-Day 388.40
10-Day 941.50
30-Day 1080.27
606
2.52 2.92 2.81 2.94 12.81 0.47

20-Sep-19

1.90 0 (0%)

04-Oct-19

1.90 0 (0%)

11-Oct-19

1.90 0 (0%)

14-Oct-19

1.99 0.09 (4.74%)

16-Oct-19

2.00 0.01 (0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.10 1.90 2.04
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium closes above 150-Day Moving Average of 61.39 today.
95.20
-44.22%
84.65
-37.27%
74.00
-28.24%
51.45
3.21%
53.05
0.09%
55.05
-3.54%
53.40
-0.56%
53.10
AVERAGE VOLUME
5-Day 188.00
10-Day 331.50
30-Day 1553.13
10
53.18 50.68 59.86 65.10 59 0.41

10-Oct-19

54.40 1 (1.87%)

11-Oct-19

51.70 -2.7 (-4.96%)

14-Oct-19

50.50 -1.2 (-2.32%)

15-Oct-19

50.70 0.2 (0.4%)

16-Oct-19

53.10 2.4 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.75 50.45 53.10
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium has hit 52wk low of Rs 62.50 on NSE
102.10
-42.21%
99.75
-40.85%
91.60
-35.59%
79.00
-25.32%
70.65
-16.49%
64.10
-7.96%
67.95
-13.17%
59.00
AVERAGE VOLUME
5-Day 681.00
10-Day 881.80
30-Day 1476.27
515
68.30 69.19 80.73 84.62 4.32 0.91

10-Oct-19

60.75 -7.2 (-10.6%)

11-Oct-19

62.65 1.9 (3.13%)

14-Oct-19

63.90 1.25 (2%)

15-Oct-19

62.00 -1.9 (-2.97%)

16-Oct-19

61.60 -0.4 (-0.65%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 51.03%
8-Day 55.31%
71.49
73.90 49.30 59.56
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin has hit 52wk low of Rs 4.00 on BSE
7.76
-44.59%
8.34
-48.44%
6.99
-38.48%
5.96
-27.85%
4.98
-13.65%
4.53
-5.08%
4.80
-10.42%
4.30
AVERAGE VOLUME
5-Day 4319.60
10-Day 3110.10
30-Day 58360.93
3750
4.76 4.72 5.97 6.40 3.81 0.27

10-Oct-19

4.37 -0.43 (-8.96%)

11-Oct-19

4.42 0.05 (1.14%)

14-Oct-19

4.26 -0.16 (-3.62%)

15-Oct-19

4.54 0.28 (6.57%)

16-Oct-19

4.24 -0.3 (-6.61%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 92.57%
8-Day 91.85%
97.05
5.08 3.40 4.26
NALCO
Add to
67.15
-40.51%
61.80
-35.36%
55.85
-28.47%
47.00
-15.00%
45.40
-12.00%
45.70
-12.58%
44.90
-11.02%
39.95
AVERAGE VOLUME
5-Day 616693.80
10-Day 723159.50
30-Day 737195.60
449641
43.96 43.13 48.37 50.81 6.52 0.71

10-Oct-19

41.95 -2.95 (-6.57%)

11-Oct-19

41.10 -0.85 (-2.03%)

14-Oct-19

40.45 -0.65 (-1.58%)

15-Oct-19

41.50 1.05 (2.6%)

16-Oct-19

41.65 0.15 (0.36%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 42.07%
8-Day 46.21%
40.45
45.80 37.50 40.01
Nirav Comm
Add to

ACTIONS

  • Nirav Comm AGM on Sep 17, 2019||Announcement date: Aug 21, 2019
351.50
-41.39%
331.60
-37.88%
-
-
187.20
10.04%
171.15
20.36%
197.60
4.25%
205.80
0.10%
206.00
AVERAGE VOLUME
5-Day 32.40
10-Day 37.20
30-Day 20.07
1
185.86 198.57 274.45 293.25 24.47 0.46

03-Oct-19

207.45 9.85 (4.98%)

04-Oct-19

207.45 0 (0%)

07-Oct-19

207.45 0 (0%)

14-Oct-19

205.80 -1.65 (-0.8%)

16-Oct-19

216.05 10.25 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
226.85 205.25 206.00
PG Foils
Add to

ACTIONS

  • PG Foils AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
100.30
-28.91%
72.55
-1.72%
75.10
-5.06%
69.20
3.03%
80.05
-10.93%
79.65
-10.48%
78.10
-8.71%
71.30
AVERAGE VOLUME
5-Day 953.60
10-Day 925.80
30-Day 1570.40
400
76.27 71.66 73.91 73.92 3.15 0.39

10-Oct-19

74.05 -4.05 (-5.19%)

11-Oct-19

75.00 0.95 (1.28%)

14-Oct-19

73.10 -1.9 (-2.53%)

15-Oct-19

71.20 -1.9 (-2.6%)

16-Oct-19

71.25 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 75.23%
8-Day 77.38%
50.00
85.50 57.00 71.12
Sacheta Metals
Add to

ACTIONS

  • Sacheta Metals Dividend||Final Dividend 2.50%||Announcement date: Apr 22, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
44.20
-64.95%
45.90
-66.25%
18.20
-14.89%
18.85
-17.82%
16.38
-5.43%
13.38
15.77%
13.79
12.33%
15.49
AVERAGE VOLUME
5-Day 2747.00
10-Day 8993.80
30-Day 7661.00
1626
14.72 15.54 17.54 24.38 14.21 0.95

10-Oct-19

13.98 0.19 (1.38%)

11-Oct-19

13.85 -0.13 (-0.93%)

14-Oct-19

14.42 0.57 (4.12%)

15-Oct-19

14.33 -0.09 (-0.62%)

16-Oct-19

15.58 1.25 (8.72%)

DELIVERY AVERAGES
3-Day 91.28%
5-Day 91.71%
8-Day 86.50%
92.94
18.69 12.47 15.31
Universal Prime
Add to

ACTIONS

  • Universal Prime POM on Sep 30, 2019||Announcement date: Aug 29, 2019
2.67
52.43%
3.40
19.71%
-
-
3.40
19.71%
3.57
14.01%
3.92
3.83%
4.31
-5.57%
4.07
AVERAGE VOLUME
5-Day 401.80
10-Day 223.70
30-Day 172.07
800
3.56 3.25 2.87 2.81 6.26 0.5

03-Oct-19

3.92 0.18 (4.81%)

07-Oct-19

4.11 0.19 (4.85%)

09-Oct-19

4.31 0.2 (4.87%)

15-Oct-19

4.50 0.19 (4.41%)

16-Oct-19

4.28 -0.22 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.49 4.07 4.07
Sections
Follow us on
Available On
PCI DSS Compliant