App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India has hit 52wk low of Rs 48.50 on BSE
 192.46
-71.01%		 240.50
-76.80%		 175.00
-68.11%		 83.40
-33.09%		 65.05
-14.22%		 59.00
-5.42%		 57.00
-2.11%		 55.80
AVERAGE VOLUME
5-Day 570.40
10-Day 1158.20
30-Day 754.47
7		 62.98 64.34 119.16 143.09 20.82 1.03

07-Oct-19

57.00 0.5 (0.88%)

09-Oct-19

55.00 -2 (-3.51%)

10-Oct-19

55.00 0 (0%)

11-Oct-19

57.50 2.5 (4.55%)

14-Oct-19

59.15 1.65 (2.87%)
DELIVERY AVERAGES
3-Day 80.65%
5-Day 88.11%
8-Day 82.79%
96.52		 70.95 47.35 58.55
Bhoruka Alum
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bhoruka Alum on BSE
  • Bhoruka Alum has hit 52wk low of Rs 0.43 on BSE
 0.69
-36.23%		 0.85
-48.24%		 0.60
-26.67%		 -
-		 0.71
-38.03%		 0.49
-10.20%		 0.49
-10.20%		 0.44
AVERAGE VOLUME
5-Day 4390.40
10-Day 4531.20
30-Day 1975.73
311		 0.68 0.74 0.73 0.68 -4 0.2

01-Oct-19

0.51 0.02 (4.08%)

07-Oct-19

0.49 -0.02 (-3.92%)

10-Oct-19

0.47 -0.02 (-4.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

14-Oct-19

0.46 0.01 (2.22%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.48 0.44 0.44
Century Extr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Century Extr closes below 50-Day Moving Average of 2.84 today.
 6.95
-63.31%		 7.18
-64.48%		 5.56
-54.14%		 3.58
-28.77%		 3.02
-15.56%		 2.86
-10.84%		 2.88
-11.46%		 2.55
AVERAGE VOLUME
5-Day 3763.00
10-Day 4990.60
30-Day 7408.83
1899		 2.88 2.82 4.25 4.92 6.71 0.44

07-Oct-19

2.88 0.02 (0.7%)

09-Oct-19

2.87 -0.01 (-0.35%)

10-Oct-19

2.83 -0.04 (-1.39%)

11-Oct-19

2.71 -0.12 (-4.24%)

14-Oct-19

2.83 0.12 (4.43%)
DELIVERY AVERAGES
3-Day 81.29%
5-Day 83.23%
8-Day 78.28%
85.80		 3.39 2.27 2.61
ESS DEE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ESS DEE on NSE
  • ESS DEE has hit 52wk low of Rs 3.08 on BSE
 13.95
-77.92%		 17.80
-82.70%		 14.00
-78.00%		 -
-		 3.76
-18.09%		 3.41
-9.68%		 3.24
-4.94%		 3.08
AVERAGE VOLUME
5-Day 4914.60
10-Day 2726.30
30-Day 9316.57
0		 5.20 7.01 12.71 13.71 -0.01 -0.01

16-Sep-19

3.76 -0.19 (-4.81%)

23-Sep-19

3.58 -0.18 (-4.79%)

30-Sep-19

3.41 -0.17 (-4.75%)

07-Oct-19

3.24 -0.17 (-4.99%)

14-Oct-19

3.08 -0.16 (-4.94%)
DELIVERY AVERAGES
3-Day 57.64%
5-Day 60.55%
8-Day 64.07%
57.98		 3.40 3.08 3.08
Garv Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garv Industries on BSE
 -
-		 -
-		 8.91
214.25%		 20.29
38.00%		 25.30
10.67%		 25.65
9.16%		 26.80
4.48%		 28.00
AVERAGE VOLUME
5-Day 1310.00
10-Day 2673.50
30-Day 7061.70
0 		24.37 20.42 0.00 0.00 0 2.77

01-Oct-19

24.40 -1.25 (-4.87%)

03-Oct-19

25.60 1.2 (4.92%)

07-Oct-19

26.80 1.2 (4.69%)

09-Oct-19

27.00 0.2 (0.75%)

14-Oct-19

28.00 1 (3.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.82%
8-Day 77.55%
100		 29.70 24.30 28.00
Golkonda Alum
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Golkonda Alum has hit 52wk low of Rs 1.90 on BSE
 -
-		 3.61
-44.88%		 3.50
-43.14%		 -
-		 1.90
4.74%		 1.90
4.74%		 1.90
4.74%		 1.99
AVERAGE VOLUME
5-Day 908.60
10-Day 981.50
30-Day 1069.03
0		 2.56 2.95 2.81 2.95 12.44 0.46

19-Sep-19

1.90 0 (0%)

20-Sep-19

1.90 0 (0%)

04-Oct-19

1.90 0 (0%)

11-Oct-19

1.90 0 (0%)

14-Oct-19

1.99 0.09 (4.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.99 1.81 1.99
Hind Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Aluminium closes above 150-Day Moving Average of 61.39 today.
 96.00
-49.58%		 83.40
-41.97%		 74.00
-34.59%		 50.10
-3.39%		 53.05
-8.77%		 56.05
-13.65%		 52.00
-6.92%		 48.40
AVERAGE VOLUME
5-Day 193.00
10-Day 380.70
30-Day 1577.17
60		 52.67 50.54 60.12 65.45 53.78 0.37

07-Oct-19

52.00 2.3 (4.63%)

09-Oct-19

53.40 1.4 (2.69%)

10-Oct-19

54.40 1 (1.87%)

11-Oct-19

51.70 -2.7 (-4.96%)

14-Oct-19

50.50 -1.2 (-2.32%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 53.00 48.00 48.75
Maan Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Maan Aluminium has hit 52wk low of Rs 62.50 on NSE
 102.10
-41.14%		 99.65
-39.69%		 90.75
-33.77%		 78.90
-23.83%		 70.65
-14.93%		 68.35
-12.07%		 62.80
-4.30%		 60.10
AVERAGE VOLUME
5-Day 596.40
10-Day 1056.60
30-Day 1471.23
500		 68.81 69.49 81.00 85.07 4.4 0.93

07-Oct-19

62.80 -2.9 (-4.41%)

09-Oct-19

67.95 5.15 (8.2%)

10-Oct-19

60.75 -7.2 (-10.6%)

11-Oct-19

62.65 1.9 (3.13%)

14-Oct-19

63.90 1.25 (2%)
DELIVERY AVERAGES
3-Day 49.06%
5-Day 50.20%
8-Day 58.68%
16.21		 76.65 51.15 60.72
Manaksia Alumin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manaksia Alumin has hit 52wk low of Rs 4.00 on BSE
 8.25
-48.48%		 7.95
-46.54%		 6.90
-38.41%		 5.72
-25.70%		 4.98
-14.66%		 5.00
-15.00%		 4.49
-5.35%		 4.25
AVERAGE VOLUME
5-Day 1130.20
10-Day 1376.30
30-Day 58058.10
688		 4.76 4.75 6.00 6.44 3.76 0.26

07-Oct-19

4.49 -0.37 (-7.61%)

09-Oct-19

4.80 0.31 (6.9%)

10-Oct-19

4.37 -0.43 (-8.96%)

11-Oct-19

4.42 0.05 (1.14%)

14-Oct-19

4.26 -0.16 (-3.62%)
DELIVERY AVERAGES
3-Day 91.74%
5-Day 82.69%
8-Day 91.34%
89.48		 5.11 3.41 4.23
NALCO
Add to
Watchlist | Portfolio

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
  • NALCO closes above 30-Day,50-Day Moving Average today.
 66.70
-38.46%		 61.40
-33.14%		 56.40
-27.22%		 46.90
-12.47%		 45.40
-9.58%		 46.40
-11.53%		 44.60
-7.96%		 41.05
AVERAGE VOLUME
5-Day 760377.20
10-Day 717284.40
30-Day 733994.60
323621		 43.85 43.26 48.51 51.03 6.7 0.73

07-Oct-19

44.60 1.35 (3.12%)

09-Oct-19

44.90 0.3 (0.67%)

10-Oct-19

41.95 -2.95 (-6.57%)

11-Oct-19

41.10 -0.85 (-2.03%)

14-Oct-19

40.45 -0.65 (-1.58%)
DELIVERY AVERAGES
3-Day 42.95%
5-Day 48.10%
8-Day 43.78%
36.65		 44.45 36.45 40.71
Nirav Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Nirav Comm AGM on Sep 17, 2019||Announcement date: Aug 21, 2019
 370.00
-44.38%		 340.00
-39.47%		 -
-		 187.20
9.94%		 171.15
20.25%		 188.20
9.35%		 207.45
-0.80%		 205.80
AVERAGE VOLUME
5-Day 11.80
10-Day 27.30
30-Day 16.63
0 		184.44 199.22 275.62 293.50 24.44 0.46

01-Oct-19

197.60 9.4 (4.99%)

03-Oct-19

207.45 9.85 (4.98%)

04-Oct-19

207.45 0 (0%)

07-Oct-19

207.45 0 (0%)

14-Oct-19

205.80 -1.65 (-0.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 217.80 197.10 208.69
PG Foils
Add to
Watchlist | Portfolio

ACTIONS

  • PG Foils AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
 99.35
-25.67%		 74.95
-1.47%		 76.25
-3.15%		 69.10
6.87%		 80.05
-7.75%		 76.75
-3.78%		 77.05
-4.15%		 73.85
AVERAGE VOLUME
5-Day 851.40
10-Day 978.90
30-Day 1646.20
625		 76.09 71.45 73.98 73.96 3.26 0.4

07-Oct-19

77.05 -1.15 (-1.47%)

09-Oct-19

78.10 1.05 (1.36%)

10-Oct-19

74.05 -4.05 (-5.19%)

11-Oct-19

75.00 0.95 (1.28%)

14-Oct-19

73.10 -1.9 (-2.53%)
DELIVERY AVERAGES
3-Day 82.39%
5-Day 85.72%
8-Day 79.10%
80.68		 87.70 58.50 71.47
Sacheta Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Sacheta Metals Dividend||Final Dividend 2.50%||Announcement date: Apr 22, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
 43.15
-66.98%		 48.40
-70.56%		 18.95
-24.80%		 18.95
-24.80%		 16.38
-13.00%		 13.75
3.64%		 13.33
6.90%		 14.25
AVERAGE VOLUME
5-Day 4331.80
10-Day 10798.00
30-Day 8758.03
334		 14.70 15.62 17.86 24.71 13.07 0.87

07-Oct-19

13.33 0.15 (1.14%)

09-Oct-19

13.79 0.46 (3.45%)

10-Oct-19

13.98 0.19 (1.38%)

11-Oct-19

13.85 -0.13 (-0.93%)

14-Oct-19

14.42 0.57 (4.12%)
DELIVERY AVERAGES
3-Day 91.29%
5-Day 95.48%
8-Day 90.07%
87.45		 17.30 11.54 14.62
Synthiko Foils
Add to
Watchlist | Portfolio

ACTIONS

  • Synthiko Foils AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 -
-		 23.50
-10.64%		 -
-		 -
-		 22.00
-4.55%		 21.00
-		 21.00
-		 21.00
AVERAGE VOLUME
5-Day 46.40
10-Day 26.10
30-Day 111.17
0		 20.64 23.23 30.29 29.36 8.97 0.94

29-Aug-19

22.80 1.05 (4.83%)

18-Sep-19

22.00 -0.8 (-3.51%)

23-Sep-19

21.00 -1 (-4.55%)

26-Sep-19

21.00 0 (0%)

14-Oct-19

21.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 22.05 19.95 21.00

all stats

NULL int(1)
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.