Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 40.10 on BSE
166.70
-71.18%
169.80
-71.70%
60.00
-19.92%
59.95
-19.85%
54.20
-11.35%
55.75
-13.81%
55.20
-12.95%
48.05
AVERAGE VOLUME
5-Day 1738.80
10-Day 1274.20
30-Day 1505.90
520
55.66 52.11 60.65 80.30 19.69 0.89

10-Feb-20

55.00 -0.2 (-0.36%)

11-Feb-20

55.60 0.6 (1.09%)

12-Feb-20

54.55 -1.05 (-1.89%)

13-Feb-20

51.35 -3.2 (-5.87%)

14-Feb-20

48.05 -3.3 (-6.43%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 77.96%
8-Day 77.33%
87.13
57.65 38.45 49.58
Bhoruka Alum
Add to

ACTIONS

  • Only Buyers in Bhoruka Alum on BSE
  • Only Buyers in Bhoruka Alum on BSE
0.79
-63.29%
0.84
-65.48%
-
-
0.31
-6.45%
0.31
-6.45%
0.26
11.54%
0.28
3.57%
0.29
AVERAGE VOLUME
5-Day 7287.40
10-Day 3737.40
30-Day 3698.17
4000
0.31 0.34 0.52 0.59 1.45 0.13

04-Feb-20

0.27 0.01 (3.85%)

05-Feb-20

0.27 0 (0%)

10-Feb-20

0.28 0.01 (3.7%)

13-Feb-20

0.28 0 (0%)

14-Feb-20

0.28 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 0.28
Century Extr
Add to

ACTIONS

  • Century Extr closes below 50-Day Moving Average of 2.76 today.
6.19
-57.35%
4.96
-46.77%
2.95
-10.51%
2.83
-6.71%
2.89
-8.65%
3.10
-14.84%
2.85
-7.37%
2.64
AVERAGE VOLUME
5-Day 4762.20
10-Day 6800.70
30-Day 26639.50
1062
2.93 2.76 2.83 3.29 14.67 0.45

10-Feb-20

2.79 -0.06 (-2.11%)

11-Feb-20

2.75 -0.04 (-1.43%)

12-Feb-20

2.74 -0.01 (-0.36%)

13-Feb-20

2.74 0 (0%)

14-Feb-20

2.67 -0.07 (-2.55%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 76.96%
8-Day 72.28%
65.05
2.93 2.41 2.63
Golkonda Alum
Add to

ACTIONS

  • Golkonda Alum has hit 52wk low of Rs 1.90 on BSE
3.55
176.06%
-
-
2.29
327.95%
-
-
9.50
3.16%
9.63
1.77%
9.80
-
9.80
AVERAGE VOLUME
5-Day 1486.60
10-Day 1119.10
30-Day 1431.80
0
4.37 3.98 3.23 3.16 -40.83 -1.1

24-Jan-20

9.45 0 (0%)

30-Jan-20

9.63 0.18 (1.9%)

31-Jan-20

9.80 0.17 (1.77%)

07-Feb-20

9.80 0 (0%)

14-Feb-20

9.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.99 9.61 9.80
Hardwyn
Add to

ACTIONS

  • Only Sellers in Hardwyn on BSE
-
-
9.78
78.43%
-
-
24.50
-28.78%
22.80
-23.46%
22.75
-23.30%
19.35
-9.82%
17.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
25000
23.37 24.71 16.78 0.00 0 1.73

28-Jan-20

21.95 0.8 (3.78%)

31-Jan-20

22.75 0.8 (3.64%)

03-Feb-20

23.80 1.05 (4.62%)

06-Feb-20

21.45 -2.35 (-9.87%)

14-Feb-20

19.35 -2.1 (-9.79%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 86.49%
8-Day 85.42%
66.67
21.25 17.45 19.65
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium closes above 150-Day Moving Average of 61.39 today.
81.45
-47.94%
70.00
-39.43%
48.90
-13.29%
50.10
-15.37%
45.45
-6.71%
46.95
-9.69%
51.20
-17.19%
42.40
AVERAGE VOLUME
5-Day 1660.00
10-Day 1764.60
30-Day 1139.13
135
46.74 46.04 49.03 52.49 -11.46 0.32

10-Feb-20

46.35 -4.85 (-9.47%)

11-Feb-20

45.10 -1.25 (-2.7%)

12-Feb-20

45.20 0.1 (0.22%)

13-Feb-20

44.40 -0.8 (-1.77%)

14-Feb-20

42.20 -2.2 (-4.95%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 78.52%
8-Day 79.46%
77.76
46.40 38.00 43.20
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium Dividend||Interim Dividend 10.00%||Announcement date: Jan 30, 2020||Record date: Feb 20, 2020||Ex-Div: Feb 18, 2020
84.60
-30.14%
86.00
-31.28%
71.00
-16.76%
61.65
-4.14%
69.75
-15.27%
67.10
-11.92%
64.00
-7.66%
59.10
AVERAGE VOLUME
5-Day 358.80
10-Day 867.90
30-Day 739.17
1
67.35 64.20 67.14 72.23 4.5 0.91

10-Feb-20

65.00 1 (1.56%)

11-Feb-20

64.25 -0.75 (-1.15%)

12-Feb-20

66.55 2.3 (3.58%)

13-Feb-20

62.00 -4.55 (-6.84%)

14-Feb-20

60.90 -1.1 (-1.77%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 64.82%
8-Day 68.46%
64.78
73.05 48.75 59.10
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 30-Day,50-Day Moving Average today.
7.76
-49.10%
6.41
-38.38%
4.90
-19.39%
4.95
-20.20%
4.42
-10.63%
4.45
-11.24%
4.20
-5.95%
3.95
AVERAGE VOLUME
5-Day 897.80
10-Day 1414.80
30-Day 1798.47
4050
4.48 4.43 4.73 5.22 5 0.24

07-Feb-20

4.20 0.14 (3.45%)

10-Feb-20

4.25 0.05 (1.19%)

11-Feb-20

4.00 -0.25 (-5.88%)

12-Feb-20

4.30 0.3 (7.5%)

14-Feb-20

4.34 0.04 (0.93%)

DELIVERY AVERAGES
3-Day 87.72%
5-Day 90.36%
8-Day 91.68%
70.51
5.20 3.48 4.40
NALCO
Add to

ACTIONS

  • NALCO Dividend||Interim Dividend 30.00%||Announcement date: Feb 10, 2020||Record date: Feb 20, 2020||Ex-Div: Feb 18, 2020
48.10
-15.70%
48.80
-16.91%
41.85
-3.11%
42.20
-3.91%
47.05
-13.82%
43.85
-7.53%
45.10
-10.09%
40.55
AVERAGE VOLUME
5-Day 855685.40
10-Day 598520.20
30-Day 539464.77
124622
44.40 43.92 43.86 45.31 28.16 0.72

10-Feb-20

43.30 -1.8 (-3.99%)

11-Feb-20

40.95 -2.35 (-5.43%)

12-Feb-20

40.20 -0.75 (-1.83%)

13-Feb-20

41.40 1.2 (2.99%)

14-Feb-20

40.75 -0.65 (-1.57%)

DELIVERY AVERAGES
3-Day 30.24%
5-Day 36.63%
8-Day 34.32%
23.48
44.80 36.70 40.58
Nirav Comm
Add to

ACTIONS

  • Nirav Comm AGM on Sep 17, 2019||Announcement date: Aug 21, 2019
290.00
-7.93%
240.00
11.25%
210.00
27.14%
198.45
34.54%
221.00
20.81%
220.00
21.36%
231.00
15.58%
267.00
AVERAGE VOLUME
5-Day 8.40
10-Day 21.50
30-Day 21.77
0
210.21 198.70 257.04 284.15 27.41 0.6

07-Feb-20

231.00 11 (5%)

10-Feb-20

242.55 11.55 (5%)

12-Feb-20

254.65 12.1 (4.99%)

13-Feb-20

267.00 12.35 (4.85%)

14-Feb-20

267.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
280.35 253.65 269.14
PG Foils
Add to

ACTIONS

  • Only Buyers in PG Foils on BSE
74.85
0.20%
73.35
2.25%
66.40
12.95%
74.00
1.35%
84.30
-11.03%
99.00
-24.24%
94.40
-20.55%
75.00
AVERAGE VOLUME
5-Day 1400.60
10-Day 1155.10
30-Day 3453.73
8863
92.62 87.65 78.05 76.97 2.01 0.41

10-Feb-20

94.15 -0.25 (-0.26%)

11-Feb-20

92.10 -2.05 (-2.18%)

12-Feb-20

90.00 -2.1 (-2.28%)

13-Feb-20

88.75 -1.25 (-1.39%)

14-Feb-20

90.15 1.4 (1.58%)

DELIVERY AVERAGES
3-Day 75.10%
5-Day 80.19%
8-Day 82.33%
79.00
108.15 72.15 77.46
Sacheta Metals
Add to

ACTIONS

  • Sacheta Metals Dividend||Final Dividend 2.50%||Announcement date: Apr 22, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
41.05
-64.68%
16.15
-10.22%
16.50
-12.12%
13.85
4.69%
15.95
-9.09%
15.70
-7.64%
14.00
3.57%
14.50
AVERAGE VOLUME
5-Day 1755.60
10-Day 2334.00
30-Day 5256.50
3120
15.21 15.46 15.41 15.76 13.3 0.88

10-Feb-20

13.50 -0.5 (-3.57%)

11-Feb-20

13.55 0.05 (0.37%)

12-Feb-20

13.60 0.05 (0.37%)

13-Feb-20

13.35 -0.25 (-1.84%)

14-Feb-20

13.85 0.5 (3.75%)

DELIVERY AVERAGES
3-Day 90.18%
5-Day 92.16%
8-Day 86.29%
99.19
16.60 11.10 14.61
Synthiko Foils
Add to

ACTIONS

  • Synthiko Foils AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
-
-
-
-
22.85
45.30%
-
-
31.25
6.24%
32.30
2.79%
33.20
-
33.20
AVERAGE VOLUME
5-Day 4.00
10-Day 91.00
30-Day 54.17
0
27.29 24.57 29.93 29.36 11.37 1.49

24-Jan-20

30.80 -0.45 (-1.44%)

30-Jan-20

32.30 1.5 (4.87%)

05-Feb-20

31.65 -0.65 (-2.01%)

07-Feb-20

33.20 1.55 (4.9%)

14-Feb-20

33.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
34.85 31.55 33.20
Sections
Follow us on