App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India has hit 52wk low of Rs 48.50 on BSE
 188.08
-68.13%		 228.15
-73.72%		 177.10
-66.15%		 81.55
-26.49%		 65.05
-7.84%		 55.85
7.34%		 55.00
9.00%		 59.95
AVERAGE VOLUME
5-Day 356.40
10-Day 567.70
30-Day 720.27
49		 62.76 63.57 117.69 141.69 22.37 1.1

10-Oct-19

55.00 0 (0%)

11-Oct-19

57.50 2.5 (4.55%)

14-Oct-19

59.15 1.65 (2.87%)

15-Oct-19

59.80 0.65 (1.1%)

16-Oct-19

56.55 -3.25 (-5.43%)
DELIVERY AVERAGES
3-Day 96.66%
5-Day 82.83%
8-Day 83.59%
100		 67.85 45.25 59.95
Bhoruka Alum
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bhoruka Alum has hit 52wk low of Rs 0.40 on BSE
  • Bhoruka Alum has hit 52wk low of Rs 0.42 on BSE
 0.70
-42.86%		 0.81
-50.62%		 0.62
-35.48%		 -
-		 0.71
-43.66%		 0.51
-21.57%		 0.47
-14.89%		 0.40
AVERAGE VOLUME
5-Day 4505.60
10-Day 3567.80
30-Day 1901.10
325		 0.66 0.73 0.73 0.68 -3.64 0.19

10-Oct-19

0.47 -0.02 (-4.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

14-Oct-19

0.46 0.01 (2.22%)

15-Oct-19

0.44 -0.02 (-4.35%)

16-Oct-19

0.42 -0.02 (-4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.44 0.40 0.40
Century Extr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Century Extr closes below 50-Day Moving Average of 2.84 today.
 6.83
-63.10%		 7.44
-66.13%		 5.54
-54.51%		 3.44
-26.74%		 3.02
-16.56%		 2.84
-11.27%		 2.87
-12.20%		 2.52
AVERAGE VOLUME
5-Day 5020.80
10-Day 4679.40
30-Day 7603.97
8232		 2.88 2.83 4.21 4.88 6.63 0.43

10-Oct-19

2.83 -0.04 (-1.39%)

11-Oct-19

2.71 -0.12 (-4.24%)

14-Oct-19

2.83 0.12 (4.43%)

15-Oct-19

2.63 -0.2 (-7.07%)

16-Oct-19

2.59 -0.04 (-1.52%)
DELIVERY AVERAGES
3-Day 76.99%
5-Day 77.05%
8-Day 76.43%
75.25		 3.10 2.08 2.51
Garv Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Garv Industries on BSE
 -
-		 -
-		 8.91
214.25%		 20.29
38.00%		 25.30
10.67%		 24.40
14.75%		 27.00
3.70%		 28.00
AVERAGE VOLUME
5-Day 2109.00
10-Day 2238.20
30-Day 7107.97
0 		24.70 20.77 0.00 0.00 0 2.77

03-Oct-19

25.60 1.2 (4.92%)

07-Oct-19

26.80 1.2 (4.69%)

09-Oct-19

27.00 0.2 (0.75%)

14-Oct-19

28.00 1 (3.7%)

16-Oct-19

28.00 0 (0%)
DELIVERY AVERAGES
3-Day 35.71%
5-Day 44.44%
8-Day 64.91%
25.00		 30.80 25.20 25.50
Golkonda Alum
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Golkonda Alum has hit 52wk low of Rs 1.90 on BSE
 -
-		 -
-		 3.50
-41.43%		 -
-		 1.90
7.89%		 1.90
7.89%		 1.90
7.89%		 2.05
AVERAGE VOLUME
5-Day 388.40
10-Day 941.50
30-Day 1080.27
606		 2.52 2.92 2.81 2.94 12.81 0.47

20-Sep-19

1.90 0 (0%)

04-Oct-19

1.90 0 (0%)

11-Oct-19

1.90 0 (0%)

14-Oct-19

1.99 0.09 (4.74%)

16-Oct-19

2.00 0.01 (0.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 2.10 1.90 2.04
Hind Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Aluminium closes above 150-Day Moving Average of 61.39 today.
 95.20
-44.22%		 84.65
-37.27%		 74.00
-28.24%		 51.45
3.21%		 53.05
0.09%		 55.05
-3.54%		 53.40
-0.56%		 53.10
AVERAGE VOLUME
5-Day 188.00
10-Day 331.50
30-Day 1553.13
10		 53.18 50.68 59.86 65.10 59 0.41

10-Oct-19

54.40 1 (1.87%)

11-Oct-19

51.70 -2.7 (-4.96%)

14-Oct-19

50.50 -1.2 (-2.32%)

15-Oct-19

50.70 0.2 (0.4%)

16-Oct-19

53.10 2.4 (4.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 55.75 50.45 53.10
Maan Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Maan Aluminium has hit 52wk low of Rs 62.50 on NSE
 102.10
-42.21%		 99.75
-40.85%		 91.60
-35.59%		 79.00
-25.32%		 70.65
-16.49%		 64.10
-7.96%		 67.95
-13.17%		 59.00
AVERAGE VOLUME
5-Day 681.00
10-Day 881.80
30-Day 1476.27
515		 68.30 69.19 80.73 84.62 4.32 0.91

10-Oct-19

60.75 -7.2 (-10.6%)

11-Oct-19

62.65 1.9 (3.13%)

14-Oct-19

63.90 1.25 (2%)

15-Oct-19

62.00 -1.9 (-2.97%)

16-Oct-19

61.60 -0.4 (-0.65%)
DELIVERY AVERAGES
3-Day 33.49%
5-Day 51.03%
8-Day 55.31%
71.49		 73.90 49.30 59.56
Manaksia Alumin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manaksia Alumin has hit 52wk low of Rs 4.00 on BSE
 7.76
-44.59%		 8.34
-48.44%		 6.99
-38.48%		 5.96
-27.85%		 4.98
-13.65%		 4.53
-5.08%		 4.80
-10.42%		 4.30
AVERAGE VOLUME
5-Day 4319.60
10-Day 3110.10
30-Day 58360.93
3750		 4.76 4.72 5.97 6.40 3.81 0.27

10-Oct-19

4.37 -0.43 (-8.96%)

11-Oct-19

4.42 0.05 (1.14%)

14-Oct-19

4.26 -0.16 (-3.62%)

15-Oct-19

4.54 0.28 (6.57%)

16-Oct-19

4.24 -0.3 (-6.61%)
DELIVERY AVERAGES
3-Day 92.62%
5-Day 92.57%
8-Day 91.85%
97.05		 5.08 3.40 4.26
NALCO
Add to
Watchlist | Portfolio

NEWS

View all

67.15
-40.51%		 61.80
-35.36%		 55.85
-28.47%		 47.00
-15.00%		 45.40
-12.00%		 45.70
-12.58%		 44.90
-11.02%		 39.95
AVERAGE VOLUME
5-Day 616693.80
10-Day 723159.50
30-Day 737195.60
449641		 43.96 43.13 48.37 50.81 6.52 0.71

10-Oct-19

41.95 -2.95 (-6.57%)

11-Oct-19

41.10 -0.85 (-2.03%)

14-Oct-19

40.45 -0.65 (-1.58%)

15-Oct-19

41.50 1.05 (2.6%)

16-Oct-19

41.65 0.15 (0.36%)
DELIVERY AVERAGES
3-Day 37.64%
5-Day 42.07%
8-Day 46.21%
40.45		 45.80 37.50 40.01
Nirav Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Nirav Comm AGM on Sep 17, 2019||Announcement date: Aug 21, 2019
 351.50
-41.39%		 331.60
-37.88%		 -
-		 187.20
10.04%		 171.15
20.36%		 197.60
4.25%		 205.80
0.10%		 206.00
AVERAGE VOLUME
5-Day 32.40
10-Day 37.20
30-Day 20.07
1		 185.86 198.57 274.45 293.25 24.47 0.46

03-Oct-19

207.45 9.85 (4.98%)

04-Oct-19

207.45 0 (0%)

07-Oct-19

207.45 0 (0%)

14-Oct-19

205.80 -1.65 (-0.8%)

16-Oct-19

216.05 10.25 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 226.85 205.25 206.00
PG Foils
Add to
Watchlist | Portfolio

ACTIONS

  • PG Foils AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
 100.30
-28.91%		 72.55
-1.72%		 75.10
-5.06%		 69.20
3.03%		 80.05
-10.93%		 79.65
-10.48%		 78.10
-8.71%		 71.30
AVERAGE VOLUME
5-Day 953.60
10-Day 925.80
30-Day 1570.40
400		 76.27 71.66 73.91 73.92 3.15 0.39

10-Oct-19

74.05 -4.05 (-5.19%)

11-Oct-19

75.00 0.95 (1.28%)

14-Oct-19

73.10 -1.9 (-2.53%)

15-Oct-19

71.20 -1.9 (-2.6%)

16-Oct-19

71.25 0.05 (0.07%)
DELIVERY AVERAGES
3-Day 71.39%
5-Day 75.23%
8-Day 77.38%
50.00		 85.50 57.00 71.12
Sacheta Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Sacheta Metals Dividend||Final Dividend 2.50%||Announcement date: Apr 22, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
 44.20
-64.95%		 45.90
-66.25%		 18.20
-14.89%		 18.85
-17.82%		 16.38
-5.43%		 13.38
15.77%		 13.79
12.33%		 15.49
AVERAGE VOLUME
5-Day 2747.00
10-Day 8993.80
30-Day 7661.00
1626		 14.72 15.54 17.54 24.38 14.21 0.95

10-Oct-19

13.98 0.19 (1.38%)

11-Oct-19

13.85 -0.13 (-0.93%)

14-Oct-19

14.42 0.57 (4.12%)

15-Oct-19

14.33 -0.09 (-0.62%)

16-Oct-19

15.58 1.25 (8.72%)
DELIVERY AVERAGES
3-Day 91.28%
5-Day 91.71%
8-Day 86.50%
92.94		 18.69 12.47 15.31
Universal Prime
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Universal Prime POM on Sep 30, 2019||Announcement date: Aug 29, 2019
 2.67
52.43%		 3.40
19.71%		 -
-		 3.40
19.71%		 3.57
14.01%		 3.92
3.83%		 4.31
-5.57%		 4.07
AVERAGE VOLUME
5-Day 401.80
10-Day 223.70
30-Day 172.07
800		 3.56 3.25 2.87 2.81 6.26 0.5

03-Oct-19

3.92 0.18 (4.81%)

07-Oct-19

4.11 0.19 (4.85%)

09-Oct-19

4.31 0.2 (4.87%)

15-Oct-19

4.50 0.19 (4.41%)

16-Oct-19

4.28 -0.22 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 4.49 4.07 4.07

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.