-
My Account
My Account
You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arfin India
ACTIONS
|
27.00 150.37% |
37.10 82.21% |
32.10 110.59% |
60.25 12.20% |
69.90 -3.29% |
59.80 13.04% |
57.30 17.98% |
67.60 | AVERAGE VOLUME
|
62.46 | 60.16 | 52.67 | 48.42 | -4.61 | 1.66 | 07-May-21 57.30 -1.65 (-2.8%) 10-May-21 59.20 1.9 (3.32%) 11-May-21 62.15 2.95 (4.98%) 12-May-21 65.15 3 (4.83%) 14-May-21 67.60 2.45 (3.76%) |
DELIVERY AVERAGES
|
68.40 | 61.90 | 65.67 | ||||||||||||
Century Extr
ACTIONS
|
2.37 188.61% |
4.44 54.05% |
3.61 89.47% |
4.64 47.41% |
4.50 52.00% |
5.06 35.18% |
5.71 19.79% |
6.84 | AVERAGE VOLUME
|
5.16 | 4.86 | 4.59 | 4.43 | 36 | 1.08 | 07-May-21 5.71 0.3 (5.55%) 10-May-21 6.52 0.81 (14.19%) 11-May-21 6.68 0.16 (2.45%) 12-May-21 7.12 0.44 (6.59%) 14-May-21 6.84 -0.28 (-3.93%) |
DELIVERY AVERAGES
|
8.54 | 5.70 | 7.09 | ||||||||||||
Galada Telecom
ANNOUNCEMENTSACTIONS
|
- - |
1.44 -21.53% |
1.16 -2.59% |
1.40 -19.29% |
1.21 -6.61% |
1.15 -1.74% |
1.10 2.73% |
1.13 | AVERAGE VOLUME
|
1.31 | 1.36 | 1.42 | 1.37 | -0.4 | -0.02 | 06-May-21 1.14 -0.06 (-5%) 07-May-21 1.10 -0.04 (-3.51%) 11-May-21 1.10 0 (0%) 12-May-21 1.10 0 (0%) 14-May-21 1.13 0.03 (2.73%) |
DELIVERY AVERAGES
|
1.15 | 1.05 | 1.11 | ||||||||||||
Golkonda Alum
ACTIONS
|
7.24 154.83% |
5.30 248.11% |
2.76 568.48% |
5.43 239.78% |
10.33 78.61% |
15.51 18.96% |
17.15 7.58% |
18.45 | AVERAGE VOLUME
|
12.85 | 10.93 | 6.57 | 6.13 | 10.31 | 2.23 | 07-May-21 17.15 0.3 (1.78%) 10-May-21 17.45 0.3 (1.75%) 11-May-21 17.75 0.3 (1.72%) 12-May-21 18.10 0.35 (1.97%) 14-May-21 18.45 0.35 (1.93%) |
DELIVERY AVERAGES
|
18.45 | 17.75 | 18.44 | ||||||||||||
Hardwyn
ACTIONS
|
- - |
- - |
32.35 85.16% |
73.45 -18.45% |
69.50 -13.81% |
60.00 -0.17% |
67.65 -11.46% |
59.90 | AVERAGE VOLUME
|
69.15 | 66.44 | 35.37 | 32.61 | 0 | 5.87 | 07-May-21 67.65 3.8 (5.95%) 10-May-21 66.75 -0.9 (-1.33%) 11-May-21 60.20 -6.55 (-9.81%) 12-May-21 60.05 -0.15 (-0.25%) 14-May-21 59.90 -0.15 (-0.25%) |
DELIVERY AVERAGES
|
66.05 | 54.05 | 57.50 | ||||||||||||
Hind Aluminium
ACTIONS
|
38.05 4.86% |
41.70 -4.32% |
38.85 2.70% |
34.55 15.48% |
32.70 22.02% |
34.50 15.65% |
38.00 5.00% |
39.90 | AVERAGE VOLUME
|
35.70 | 36.18 | 38.24 | 38.51 | -1.85 | 0.33 | 07-May-21 38.00 0 (0%) 10-May-21 38.20 0.2 (0.53%) 11-May-21 37.15 -1.05 (-2.75%) 12-May-21 39.65 2.5 (6.73%) 14-May-21 39.90 0.25 (0.63%) |
DELIVERY AVERAGES
|
47.55 | 31.75 | 40.07 | ||||||||||||
Maan Aluminium
ACTIONS
|
38.80 415.46% |
63.55 214.71% |
74.45 168.64% |
121.90 64.07% |
159.40 25.47% |
175.70 13.83% |
188.90 5.88% |
200.00 | AVERAGE VOLUME
|
168.14 | 162.24 | 117.04 | 104.05 | 13.04 | 2.7 | 07-May-21 188.90 10.6 (5.95%) 10-May-21 209.95 21.05 (11.14%) 11-May-21 198.45 -11.5 (-5.48%) 12-May-21 191.25 -7.2 (-3.63%) 14-May-21 200.00 8.75 (4.58%) |
DELIVERY AVERAGES
|
229.50 | 153.00 | 200.73 | ||||||||||||
Manaksia Alumin
ACTIONS
|
4.58 195.20% |
8.25 63.88% |
6.37 112.24% |
9.19 47.12% |
11.24 20.28% |
10.51 28.64% |
12.99 4.08% |
13.52 | AVERAGE VOLUME
|
10.66 | 9.97 | 8.77 | 8.61 | -27.59 | 0.79 | 07-May-21 12.99 2 (18.2%) 10-May-21 15.58 2.59 (19.94%) 11-May-21 14.77 -0.81 (-5.2%) 12-May-21 14.07 -0.7 (-4.74%) 14-May-21 13.52 -0.55 (-3.91%) |
DELIVERY AVERAGES
|
15.47 | 12.67 | 14.01 | ||||||||||||
NALCO
ACTIONS
|
28.55 149.74% |
35.10 103.13% |
35.25 102.27% |
48.55 46.86% |
58.00 22.93% |
64.75 10.12% |
75.95 -6.12% |
71.30 | AVERAGE VOLUME
|
62.62 | 60.60 | 47.56 | 44.36 | 28.07 | 1.31 | 07-May-21 75.95 7.4 (10.8%) 10-May-21 81.50 5.55 (7.31%) 11-May-21 79.45 -2.05 (-2.52%) 12-May-21 75.00 -4.45 (-5.6%) 14-May-21 71.30 -3.7 (-4.93%) |
DELIVERY AVERAGES
|
82.50 | 67.50 | 71.60 | ||||||||||||
PG Foils
ACTIONS
|
52.60 82.79% |
68.40 40.57% |
74.90 28.37% |
101.70 -5.46% |
79.50 20.94% |
83.40 15.29% |
101.75 -5.50% |
96.15 | AVERAGE VOLUME
|
84.35 | 84.02 | 83.02 | 80.65 | 7.21 | 0.47 | 07-May-21 101.75 14.05 (16.02%) 10-May-21 102.95 1.2 (1.18%) 11-May-21 100.30 -2.65 (-2.57%) 12-May-21 98.15 -2.15 (-2.14%) 14-May-21 96.15 -2 (-2.04%) |
DELIVERY AVERAGES
|
117.75 | 78.55 | 98.45 | ||||||||||||
Sacheta Metals
ACTIONS
|
11.62 31.67% |
15.45 -0.97% |
14.44 5.96% |
20.05 -23.69% |
14.99 2.07% |
15.34 -0.26% |
15.40 -0.65% |
15.30 | AVERAGE VOLUME
|
15.31 | 16.13 | 16.37 | 16.17 | 13.66 | 0.94 | 07-May-21 15.40 0.1 (0.65%) 10-May-21 15.30 -0.1 (-0.65%) 11-May-21 15.65 0.35 (2.29%) 12-May-21 15.50 -0.15 (-0.96%) 14-May-21 15.30 -0.2 (-1.29%) |
DELIVERY AVERAGES
|
16.25 | 14.75 | 15.42 | ||||||||||||
Sudal Ind
ACTIONS
|
- - |
8.54 -48.83% |
- - |
4.64 -5.82% |
3.99 9.52% |
3.88 12.63% |
4.45 -1.80% |
4.37 | AVERAGE VOLUME
|
4.18 | 4.21 | 4.89 | 4.88 | -0.14 | -0.07 | 07-May-21 4.45 0.19 (4.46%) 10-May-21 4.67 0.22 (4.94%) 11-May-21 4.60 -0.07 (-1.5%) 12-May-21 4.37 -0.23 (-5%) 14-May-21 4.37 0 (0%) |
DELIVERY AVERAGES
|
4.58 | 4.16 | 4.24 | ||||||||||||
Synthiko Foils
ACTIONS
|
- - |
- - |
31.20 -24.04% |
24.95 -5.01% |
24.50 -3.27% |
22.50 5.33% |
24.90 -4.82% |
23.70 | AVERAGE VOLUME
|
23.56 | 23.73 | 25.33 | 24.84 | 35.37 | 0.95 | 03-May-21 24.50 0.9 (3.81%) 04-May-21 24.50 0 (0%) 05-May-21 24.50 0 (0%) 10-May-21 24.90 0.4 (1.63%) 14-May-21 23.70 -1.2 (-4.82%) |
DELIVERY AVERAGES
|
26.10 | 23.70 | 23.71 |
