172@29@16@204!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|aluminium-aluminium-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 21.65 on BSE
57.60
-39.50%
61.00
-42.87%
31.70
9.94%
34.85
-
34.85
-
34.55
0.87%
34.15
2.05%
34.85
AVERAGE VOLUME
5-Day 1034.20
10-Day 1091.50
30-Day 1089.83
1443
35.36 36.15 33.46 37.99 -2.45 0.85

15-Oct-20

34.15 -2.8 (-7.58%)

16-Oct-20

33.00 -1.15 (-3.37%)

19-Oct-20

34.00 1 (3.03%)

20-Oct-20

34.90 0.9 (2.65%)

22-Oct-20

33.30 -1.6 (-4.58%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 76.70%
8-Day 75.37%
55.43
39.95 26.65 33.11
Century Extr
Add to

ACTIONS

  • Century Extr closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Century Extr on NSE
2.70
37.41%
3.20
15.94%
2.67
38.95%
4.33
-14.32%
3.45
7.54%
3.77
-1.59%
3.56
4.21%
3.71
AVERAGE VOLUME
5-Day 31587.00
10-Day 36901.20
30-Day 36118.70
31073
3.60 3.82 3.48 3.29 185.5 0.59

16-Oct-20

3.75 0.19 (5.34%)

19-Oct-20

3.57 -0.18 (-4.8%)

20-Oct-20

3.49 -0.08 (-2.24%)

21-Oct-20

3.46 -0.03 (-0.86%)

22-Oct-20

3.64 0.18 (5.2%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 67.93%
8-Day 58.56%
55.35
4.00 3.28 3.73
Galada Telecom
Add to

ACTIONS

  • Only Sellers in Galada Telecom on BSE
  • Only Sellers in Galada Telecom on BSE
-
-
0.58
244.83%
0.52
284.62%
1.12
78.57%
1.24
61.29%
1.87
6.95%
1.86
7.53%
2.00
AVERAGE VOLUME
5-Day 461.80
10-Day 2101.10
30-Day 3715.33
401
1.69 1.73 1.06 1.28 -0.37 -0.03

15-Oct-20

1.86 0 (0%)

16-Oct-20

1.85 -0.01 (-0.54%)

19-Oct-20

1.80 -0.05 (-2.7%)

20-Oct-20

1.85 0.05 (2.78%)

22-Oct-20

1.94 0.09 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.03 1.85 2.00
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
50.75
-24.63%
46.90
-18.44%
39.00
-1.92%
40.55
-5.67%
39.85
-4.02%
37.60
1.73%
37.05
3.24%
38.25
AVERAGE VOLUME
5-Day 174.80
10-Day 219.70
30-Day 1347.17
1058
38.72 39.51 38.47 40.05 -3.11 0.32

16-Oct-20

38.30 1.25 (3.37%)

19-Oct-20

38.80 0.5 (1.31%)

20-Oct-20

38.80 0 (0%)

21-Oct-20

37.25 -1.55 (-3.99%)

22-Oct-20

37.60 0.35 (0.94%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 81.46%
8-Day 81.27%
80.00
45.10 30.10 39.75
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 68.06 today.
62.30
6.98%
68.30
-2.42%
41.25
61.58%
54.50
22.29%
65.00
2.54%
70.75
-5.80%
65.65
1.52%
66.65
AVERAGE VOLUME
5-Day 2946.20
10-Day 2133.10
30-Day 2821.77
512
67.99 68.51 53.23 55.79 6.55 0.9

15-Oct-20

65.65 -1.3 (-1.94%)

16-Oct-20

65.95 0.3 (0.46%)

20-Oct-20

68.15 2.2 (3.34%)

21-Oct-20

68.00 -0.15 (-0.22%)

22-Oct-20

68.00 0 (0%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 45.87%
8-Day 49.85%
56.20
81.60 54.40 66.95
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin AGM on Sep 24, 2020||Announcement date: Aug 14, 2020
4.17
77.70%
4.77
55.35%
4.71
57.32%
8.09
-8.41%
7.84
-5.48%
7.69
-3.64%
7.54
-1.72%
7.41
AVERAGE VOLUME
5-Day 681.40
10-Day 521.60
30-Day 1014.03
108
7.81 8.13 6.79 6.18 -13.98 0.43

15-Oct-20

7.54 0 (0%)

16-Oct-20

7.49 -0.05 (-0.66%)

19-Oct-20

7.54 0.05 (0.67%)

21-Oct-20

7.54 0 (0%)

22-Oct-20

7.59 0.05 (0.66%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 85.08%
8-Day 83.98%
85.86
7.96 7.22 7.40
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 960,627||Deal Price: 31.55||Value (cr): 3.03||Time: 09:16am
43.85
-29.99%
45.50
-32.53%
33.65
-8.77%
33.85
-9.31%
32.00
-4.06%
31.40
-2.23%
29.70
3.37%
30.70
AVERAGE VOLUME
5-Day 485922.80
10-Day 498916.60
30-Day 671914.73
418556
32.11 33.95 32.27 34.28 99.03 0.57

16-Oct-20

30.65 0.95 (3.2%)

19-Oct-20

31.40 0.75 (2.45%)

20-Oct-20

31.05 -0.35 (-1.11%)

21-Oct-20

30.45 -0.6 (-1.93%)

22-Oct-20

30.25 -0.2 (-0.66%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 32.24%
8-Day 34.30%
43.94
33.25 27.25 30.64
Nirav Comm
Add to

ACTIONS

  • Nirav Comm has hit 52wk low of Rs 154.85 on BSE
190.00
-10.89%
221.00
-23.39%
-
-
-
-
161.25
4.99%
169.30
-
169.30
-
169.30
AVERAGE VOLUME
5-Day 21.80
10-Day 14.40
30-Day 28.67
0
207.13 202.40 237.81 266.52 83.81 0.38

15-Sep-20

178.00 5 (2.89%)

16-Sep-20

170.00 -8 (-4.49%)

21-Sep-20

163.00 -7 (-4.12%)

05-Oct-20

161.25 -1.75 (-1.07%)

22-Oct-20

169.30 8.05 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
169.30 153.20 169.30
PG Foils
Add to

ACTIONS

  • Only Buyers in PG Foils on BSE
71.30
2.59%
101.00
-27.57%
57.85
26.45%
62.90
16.30%
75.20
-2.73%
72.80
0.48%
72.00
1.60%
73.15
AVERAGE VOLUME
5-Day 684.20
10-Day 614.50
30-Day 3031.93
62
73.99 74.41 65.05 70.00 4.51 0.36

16-Oct-20

71.50 -0.5 (-0.69%)

19-Oct-20

72.70 1.2 (1.68%)

20-Oct-20

72.40 -0.3 (-0.41%)

21-Oct-20

72.10 -0.3 (-0.41%)

22-Oct-20

72.45 0.35 (0.49%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 68.37%
8-Day 73.50%
63.43
86.90 58.00 75.84
Sacheta Metals
Add to

ACTIONS

  • Sacheta Metals AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
15.07
2.19%
14.70
4.76%
13.12
17.38%
14.60
5.48%
17.09
-9.89%
15.00
2.67%
15.00
2.67%
15.40
AVERAGE VOLUME
5-Day 6244.80
10-Day 4283.80
30-Day 14348.57
951
16.03 15.78 14.63 14.58 26.1 0.93

16-Oct-20

15.00 0 (0%)

19-Oct-20

15.15 0.15 (1%)

20-Oct-20

15.55 0.4 (2.64%)

21-Oct-20

15.75 0.2 (1.29%)

22-Oct-20

15.40 -0.35 (-2.22%)

DELIVERY AVERAGES
3-Day 90.37%
5-Day 87.15%
8-Day 88.01%
100
18.45 12.35 15.41
Sudal Ind
Add to

ACTIONS

  • Only Sellers in Sudal Ind on BSE
-
-
-
-
-
-
-
-
6.50
-42.31%
5.59
-32.92%
4.81
-22.04%
3.75
AVERAGE VOLUME
5-Day 204.60
10-Day 167.70
30-Day 173.87
850
7.21 6.95 7.98 8.57 -0.1 -0.06

16-Oct-20

4.81 -0.25 (-4.94%)

19-Oct-20

4.57 -0.24 (-4.99%)

20-Oct-20

4.35 -0.22 (-4.81%)

21-Oct-20

4.14 -0.21 (-4.83%)

22-Oct-20

3.94 -0.2 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.13 3.75 3.75
Sections