172@29@16@200!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|airlines.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 150-Day Moving Average of 50.86 today.
54.05
-12.49%
58.05
-18.52%
52.55
-9.99%
54.35
-12.97%
51.60
-8.33%
47.95
-1.36%
49.45
-4.35%
47.30
AVERAGE VOLUME
5-Day 2392.60
10-Day 3681.20
30-Day 4489.27
447
49.20 52.51 51.54 51.69 -3.85 0.84

26-Oct-20

47.35 -2.1 (-4.25%)

27-Oct-20

47.60 0.25 (0.53%)

28-Oct-20

47.05 -0.55 (-1.16%)

29-Oct-20

46.85 -0.2 (-0.43%)

30-Oct-20

47.30 0.45 (0.96%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 48.99%
8-Day 52.75%
67.51
56.20 37.50 47.04
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 30-Day Moving Average of 1315.08 today.
  • Interglobe Avi Block Deal on NSE||Qty: 103,592||Deal Price: 1,297.45||Value (cr): 13.44||Time: 09:54am
1512.05
-13.45%
1415.70
-7.56%
994.70
31.56%
939.75
39.26%
1249.70
4.72%
1305.60
0.23%
1371.95
-4.61%
1,308.65
AVERAGE VOLUME
5-Day 49522.20
10-Day 41197.90
30-Day 56138.60
114728
1314.41 1285.03 1094.56 1146.54 -11.72 8.61

26-Oct-20

1351.75 -20.2 (-1.47%)

27-Oct-20

1326.55 -25.2 (-1.86%)

28-Oct-20

1293.05 -33.5 (-2.53%)

29-Oct-20

1331.20 38.15 (2.95%)

30-Oct-20

1308.65 -22.55 (-1.69%)

DELIVERY AVERAGES
3-Day 17.37%
5-Day 16.92%
8-Day 18.23%
22.09
1,464.30 1,198.10 1322.33
Jet Airways
Add to

ACTIONS

  • Only Buyers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
22.15
194.36%
30.80
111.69%
19.44
235.39%
27.90
133.69%
28.80
126.39%
38.25
70.46%
51.15
27.47%
65.20
AVERAGE VOLUME
5-Day 73872.80
10-Day 44215.30
30-Day 34848.07
21525
37.47 33.78 27.76 27.62 -0.17 -0.1

26-Oct-20

53.70 2.55 (4.99%)

27-Oct-20

56.35 2.65 (4.93%)

28-Oct-20

59.15 2.8 (4.97%)

29-Oct-20

62.10 2.95 (4.99%)

30-Oct-20

65.20 3.1 (4.99%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
65.20 59.00 65.20
SpiceJet
Add to
113.95
-56.47%
96.65
-48.68%
44.85
10.59%
47.30
4.86%
48.25
2.80%
47.95
3.44%
52.15
-4.89%
49.60
AVERAGE VOLUME
5-Day 264344.60
10-Day 532663.10
30-Day 321735.30
116056
49.29 50.42 47.94 55.68 -1.66 -1.89

26-Oct-20

51.00 -1.15 (-2.21%)

27-Oct-20

51.95 0.95 (1.86%)

28-Oct-20

50.60 -1.35 (-2.6%)

29-Oct-20

49.85 -0.75 (-1.48%)

30-Oct-20

49.60 -0.25 (-0.5%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 37.48%
8-Day 41.26%
39.95
59.80 39.90 50.22
Sections