You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Global Vectra
Add to

ACTIONS

  • Only Buyers in Global Vectra on NSE
47.50
-7.47%
55.25
-20.45%
46.20
-4.87%
46.70
-5.89%
38.55
14.01%
38.60
13.86%
43.50
1.03%
43.95
AVERAGE VOLUME
5-Day 5092.60
10-Day 5002.30
30-Day 4750.87
15801
40.28 41.91 47.60 49.62 -2.47 0.78

04-May-21

42.30 -1.2 (-2.76%)

05-May-21

43.00 0.7 (1.65%)

06-May-21

43.50 0.5 (1.16%)

07-May-21

43.05 -0.45 (-1.03%)

10-May-21

45.15 2.1 (4.88%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 46.61%
8-Day 47.15%
51.04
47.40 42.90 44.64
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 50-Day Moving Average of 1645.52 today.
  • Interglobe Avi closes below 50-Day Moving Average of 1642.21 today.
961.35
73.71%
952.90
75.25%
1627.90
2.59%
1623.05
2.89%
1588.75
5.11%
1573.25
6.15%
1663.15
0.41%
1,670.00
AVERAGE VOLUME
5-Day 25962.80
10-Day 28221.60
30-Day 38798.80
34608
1616.23 1644.90 1591.66 1479.76 -11.59 11

04-May-21

1622.00 -41.15 (-2.47%)

05-May-21

1649.80 27.8 (1.71%)

06-May-21

1663.65 13.85 (0.84%)

07-May-21

1639.60 -24.05 (-1.45%)

10-May-21

1677.95 38.35 (2.34%)

DELIVERY AVERAGES
3-Day 20.71%
5-Day 21.41%
8-Day 20.19%
20.56
1,845.70 1,510.20 1689.48
Jet Airways
Add to

ACTIONS

  • Jet Airways closes above 150-Day Moving Average of 88.76 today.
  • Jet Airways closes below 150-Day Moving Average of 88.35 today.
21.30
315.96%
29.85
196.82%
61.50
44.07%
105.00
-15.62%
92.85
-4.58%
86.80
2.07%
89.90
-1.45%
88.60
AVERAGE VOLUME
5-Day 32140.20
10-Day 44997.50
30-Day 38505.53
28341
91.81 101.38 88.95 73.87 -0.18 -0.1

04-May-21

89.75 -0.15 (-0.17%)

05-May-21

89.95 0.2 (0.22%)

06-May-21

87.95 -2 (-2.22%)

07-May-21

88.20 0.25 (0.28%)

10-May-21

88.90 0.7 (0.79%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
93.30 84.50 88.85
SpiceJet
Add to

ACTIONS

  • SpiceJet closes below 200-Day Moving Average of 67.26 today.
40.95
70.09%
46.15
50.92%
51.35
35.64%
87.85
-20.72%
66.35
4.97%
62.00
12.34%
61.45
13.34%
69.65
AVERAGE VOLUME
5-Day 362553.60
10-Day 348119.90
30-Day 506636.40
1786868
65.88 72.18 74.48 68.31 -2.67 -2.65

04-May-21

61.60 0.15 (0.24%)

05-May-21

62.90 1.3 (2.11%)

06-May-21

62.80 -0.1 (-0.16%)

07-May-21

62.60 -0.2 (-0.32%)

10-May-21

63.60 1 (1.6%)

DELIVERY AVERAGES
3-Day 40.71%
5-Day 43.92%
8-Day 43.39%
48.05
76.30 50.90 68.04
Sections