Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Global Vectra
Add to
ACTIONS
  • Global Vectra closes below 50-Day Moving Average of 53.89 today.
57.90
-7.60%
54.00
-0.93%
46.95
13.95%
54.60
-2.01%
54.80
-2.37%
55.80
-4.12%
56.45
-5.23%
53.50
AVERAGE VOLUME
5-Day 3634.80
10-Day 7957.20
30-Day 7665.23
2181
54.95 53.99 53.16 51.94 -4.69 1.85

20-Jan-23

56.45 0.05 (0.09%)

23-Jan-23

56.30 -0.15 (-0.27%)

24-Jan-23

55.45 -0.85 (-1.51%)

25-Jan-23

54.30 -1.15 (-2.07%)

27-Jan-23

53.55 -0.75 (-1.38%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 52.35%
8-Day 28.63%
66.80
64.25 42.85 53.80
Interglobe Avi
Add to
ACTIONS
  • Interglobe Avi closes above 30-Day Moving Average of 1929.93 today.
1862.50
12.75%
1790.25
17.30%
1772.65
18.46%
1736.55
20.93%
2028.10
3.54%
2105.25
-0.25%
2100.95
-0.05%
2,099.95
AVERAGE VOLUME
5-Day 15151.20
10-Day 12338.60
30-Day 16655.27
14494
2047.87 2001.87 1890.43 1861.11 -19.26 -13.29

20-Jan-23

2100.95 -20.65 (-0.97%)

23-Jan-23

2121.50 20.55 (0.98%)

24-Jan-23

2097.25 -24.25 (-1.14%)

25-Jan-23

2111.25 14 (0.67%)

27-Jan-23

2092.70 -18.55 (-0.88%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 41.77%
8-Day 44.54%
51.47
2,301.95 1,883.45 2083.64
Jet Airways
Add to
ACTIONS
  • Jet Airways closes above 50-Day Moving Average of 75.03 today.
83.90
-14.12%
84.15
-14.38%
102.90
-29.98%
94.20
-23.51%
71.60
0.63%
70.40
2.34%
75.75
-4.88%
72.05
AVERAGE VOLUME
5-Day 9631.20
10-Day 33276.20
30-Day 19522.23
12660
73.36 74.85 90.99 93.46 -0.79 -0.05

20-Jan-23

75.75 -1.3 (-1.69%)

23-Jan-23

75.15 -0.6 (-0.79%)

24-Jan-23

75.30 0.15 (0.2%)

25-Jan-23

73.75 -1.55 (-2.06%)

27-Jan-23

72.05 -1.7 (-2.31%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
75.65 68.45 72.71
SpiceJet
Add to
60.45
-41.77%
55.20
-36.23%
38.30
-8.09%
40.00
-12.00%
37.65
-6.51%
37.15
-5.25%
36.90
-4.61%
35.20
AVERAGE VOLUME
5-Day 183847.60
10-Day 241814.00
30-Day 294937.53
366088
37.73 38.48 40.37 42.74 -1.04 -0.49

20-Jan-23

36.90 -0.45 (-1.2%)

23-Jan-23

36.75 -0.15 (-0.41%)

24-Jan-23

36.60 -0.15 (-0.41%)

25-Jan-23

36.00 -0.6 (-1.64%)

27-Jan-23

35.20 -0.8 (-2.22%)

DELIVERY AVERAGES
3-Day 28.91%
5-Day 29.84%
8-Day 27.75%
34.46
42.20 28.20 35.29
Sections