You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Global Vectra
Add to
ACTIONS
  • Global Vectra closes above 150-Day Moving Average of 49.82 today.
  • Global Vectra closes above 150-Day Moving Average of 49.82 today.
52.85
-8.61%
54.50
-11.38%
53.95
-10.47%
45.95
5.11%
45.90
5.23%
46.95
2.88%
50.90
-5.11%
48.30
AVERAGE VOLUME
5-Day 6479.00
10-Day 4275.90
30-Day 2491.73
2612
47.05 45.79 49.80 52.28 -11.08 1.67

08-Aug-22

50.65 0.05 (0.1%)

10-Aug-22

50.90 0.25 (0.49%)

11-Aug-22

49.65 -1.25 (-2.46%)

12-Aug-22

51.00 1.35 (2.72%)

16-Aug-22

48.30 -2.7 (-5.29%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 55.82%
8-Day 56.53%
57.33
57.95 38.65 48.85
Interglobe Avi
Add to
ACTIONS
  • Interglobe Avi closes above 200-Day Moving Average of 1909.20 today.
1691.60
22.33%
2364.05
-12.47%
2171.45
-4.70%
1655.55
24.99%
1804.35
14.69%
1890.65
9.45%
2038.15
1.53%
2,069.35
AVERAGE VOLUME
5-Day 27567.00
10-Day 42845.60
30-Day 33187.17
15337
1837.67 1777.98 1864.32 1909.20 -19.65 -13.09

08-Aug-22

2066.50 -14.5 (-0.7%)

10-Aug-22

2038.15 -28.35 (-1.37%)

11-Aug-22

2019.85 -18.3 (-0.9%)

12-Aug-22

2012.20 -7.65 (-0.38%)

16-Aug-22

2069.35 57.15 (2.84%)

DELIVERY AVERAGES
3-Day 25.12%
5-Day 24.22%
8-Day 26.19%
43.71
2,276.25 1,862.45 2049.21
Jet Airways
Add to
ACTIONS
  • Jet Airways closes below 30-Day Moving Average of 104.79 today.
79.80
29.14%
93.15
10.63%
84.55
21.88%
103.35
-0.29%
106.20
-2.97%
102.40
0.63%
103.40
-0.34%
103.05
AVERAGE VOLUME
5-Day 13081.00
10-Day 16114.90
30-Day 19535.77
9734
104.76 104.73 95.61 94.31 -1.13 -0.07

08-Aug-22

103.90 0.5 (0.48%)

10-Aug-22

103.00 -0.9 (-0.87%)

11-Aug-22

104.00 1 (0.97%)

12-Aug-22

102.60 -1.4 (-1.35%)

16-Aug-22

103.05 0.45 (0.44%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
108.20 97.90 102.33
SpiceJet
Add to
ACTIONS
  • SpiceJet closes above 50-Day Moving Average of 41.62 today.
71.45
-34.57%
73.95
-36.78%
59.25
-21.10%
47.25
-1.06%
38.60
21.11%
36.95
26.52%
49.45
-5.46%
46.75
AVERAGE VOLUME
5-Day 779089.40
10-Day 1332970.70
30-Day 651736.47
421263
41.17 41.45 51.97 56.72 -1.9 -1.09

08-Aug-22

47.50 -1.95 (-3.94%)

10-Aug-22

44.85 -2.65 (-5.58%)

11-Aug-22

46.15 1.3 (2.9%)

12-Aug-22

45.85 -0.3 (-0.65%)

16-Aug-22

46.75 0.9 (1.96%)

DELIVERY AVERAGES
3-Day 15.88%
5-Day 13.95%
8-Day 16.80%
22.44
56.10 37.40 46.76
Sections