Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 50-Day Moving Average of 56.88 today.
  • Global Vectra closes above 50-Day Moving Average of 56.88 today.
72.00
-32.29%
50.70
-3.85%
65.10
-25.12%
55.15
-11.60%
50.40
-3.27%
54.05
-9.81%
56.75
-14.10%
48.75
AVERAGE VOLUME
5-Day 4068.20
10-Day 2681.60
30-Day 1807.23
1931
54.43 56.88 64.00 63.38 5.29 1.03

07-Nov-19

56.75 -1.45 (-2.49%)

08-Nov-19

57.00 0.25 (0.44%)

11-Nov-19

57.50 0.5 (0.88%)

13-Nov-19

51.75 -5.75 (-10%)

14-Nov-19

50.80 -0.95 (-1.84%)

DELIVERY AVERAGES
3-Day 78.30%
5-Day 77.94%
8-Day 68.26%
70.69
55.85 45.75 49.70
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 200-Day Moving Average of 1494.29 today.
1048.60
39.89%
1173.90
24.96%
1562.75
-6.14%
1599.05
-8.27%
1767.20
-17.00%
1512.05
-2.99%
1491.90
-1.68%
1,466.85
AVERAGE VOLUME
5-Day 82844.80
10-Day 111582.50
30-Day 89639.33
32601
1627.72 1662.14 1586.30 1494.15 61.63 8.18

07-Nov-19

1491.90 23.4 (1.59%)

08-Nov-19

1530.10 38.2 (2.56%)

11-Nov-19

1479.75 -50.35 (-3.29%)

13-Nov-19

1477.80 -1.95 (-0.13%)

14-Nov-19

1516.15 38.35 (2.6%)

DELIVERY AVERAGES
3-Day 22.80%
5-Day 19.95%
8-Day 15.47%
23.26
1,667.75 1,364.55 1476.23
Jagson Airlines
Add to
-
-
0.85
-12.94%
0.73
1.37%
-
-
0.61
21.31%
0.61
21.31%
0.76
-2.63%
0.74
AVERAGE VOLUME
5-Day 1748.80
10-Day 1610.00
30-Day 1118.50
5534
0.64 0.69 0.89 1.18 -4.35 -0.15

05-Nov-19

0.71 0.01 (1.43%)

06-Nov-19

0.74 0.03 (4.23%)

07-Nov-19

0.76 0.02 (2.7%)

08-Nov-19

0.76 0 (0%)

14-Nov-19

0.76 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.78
Jet Airways
Add to

ACTIONS

  • Only Sellers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
257.75
-91.33%
225.80
-90.10%
129.10
-82.69%
42.35
-47.23%
18.65
19.84%
22.15
0.90%
24.55
-8.96%
22.35
AVERAGE VOLUME
5-Day 31576.60
10-Day 46291.70
30-Day 36706.00
18330
21.63 27.51 80.28 120.84 -0.06 -0.04

07-Nov-19

24.55 -1.25 (-4.84%)

08-Nov-19

23.35 -1.2 (-4.89%)

11-Nov-19

22.20 -1.15 (-4.93%)

13-Nov-19

23.25 1.05 (4.73%)

14-Nov-19

22.10 -1.15 (-4.95%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
23.20 21.00 22.39
SpiceJet
Add to
83.70
27.54%
78.05
36.77%
121.90
-12.43%
139.30
-23.37%
122.40
-12.79%
113.95
-6.32%
114.60
-6.85%
106.75
AVERAGE VOLUME
5-Day 389545.40
10-Day 451540.00
30-Day 495715.07
201288
117.23 121.84 127.17 115.88 -71.64 -18.25

07-Nov-19

114.60 -0.35 (-0.3%)

08-Nov-19

113.20 -1.4 (-1.22%)

11-Nov-19

115.05 1.85 (1.63%)

13-Nov-19

113.70 -1.35 (-1.17%)

14-Nov-19

106.95 -6.75 (-5.94%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 45.58%
8-Day 43.93%
42.67
128.30 85.60 107.19
Sections
Follow us on
Available On