Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech has hit 52wk low of Rs 40.10 on NSE
52.15
-19.46%
59.90
-29.88%
48.00
-12.50%
43.40
-3.23%
46.70
-10.06%
45.35
-7.39%
42.50
-1.18%
42.00
AVERAGE VOLUME
5-Day 1085.00
10-Day 1203.40
30-Day 2154.07
2188
45.32 44.95 46.39 49.28 -65.63 0.23

14-Feb-20

42.45 -0.05 (-0.12%)

17-Feb-20

41.80 -0.65 (-1.53%)

18-Feb-20

41.50 -0.3 (-0.72%)

19-Feb-20

42.05 0.55 (1.33%)

20-Feb-20

42.00 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 56.61%
8-Day 67.02%
45.11
50.45 33.65 42.15
Beeyu Overseas
Add to

ACTIONS

  • Beeyu Overseas AGM on Sep 23, 2019||Announcement date: Aug 21, 2019
0.34
8.82%
0.28
32.14%
0.33
12.12%
0.38
-2.63%
0.34
8.82%
0.34
8.82%
0.35
5.71%
0.37
AVERAGE VOLUME
5-Day 3740.80
10-Day 2486.50
30-Day 1664.07
11411
0.36 0.35 0.35 0.35 -0.95 3.08

11-Feb-20

0.34 0 (0%)

14-Feb-20

0.35 0.01 (2.94%)

18-Feb-20

0.35 0 (0%)

19-Feb-20

0.36 0.01 (2.86%)

20-Feb-20

0.37 0.01 (2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 0.37
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 30-Day Moving Average of 1146.36 today.
1217.75
-9.89%
1158.30
-5.26%
784.10
39.95%
1114.15
-1.51%
1130.45
-2.93%
1147.60
-4.38%
1163.95
-5.72%
1,097.35
AVERAGE VOLUME
5-Day 6763.60
10-Day 10703.30
30-Day 9451.87
5295
1145.84 1104.27 1055.83 1057.81 1006.74 29.79

14-Feb-20

1155.00 -8.95 (-0.77%)

17-Feb-20

1128.80 -26.2 (-2.27%)

18-Feb-20

1120.10 -8.7 (-0.77%)

19-Feb-20

1123.15 3.05 (0.27%)

20-Feb-20

1097.35 -25.8 (-2.3%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 34.65%
8-Day 23.96%
30.01
1,347.75 898.55 1109.55
Diana Tea
Add to

ACTIONS

  • Diana Tea closes above 50-Day Moving Average of 9.54 today.
13.00
-27.85%
12.59
-25.50%
9.25
1.41%
11.00
-14.73%
10.75
-12.74%
10.42
-9.98%
10.47
-10.41%
9.38
AVERAGE VOLUME
5-Day 3234.20
10-Day 3182.00
30-Day 3730.53
2226
10.23 10.08 9.80 10.23 26.06 0.23

14-Feb-20

9.52 -0.95 (-9.07%)

17-Feb-20

9.31 -0.21 (-2.21%)

18-Feb-20

9.20 -0.11 (-1.18%)

19-Feb-20

9.43 0.23 (2.5%)

20-Feb-20

9.38 -0.05 (-0.53%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 84.97%
8-Day 82.29%
71.89
11.31 7.55 9.12
Goodricke Group
Add to

ACTIONS

  • Goodricke Group closes below 30-Day Moving Average of 167.03 today.
209.50
-18.93%
190.05
-10.63%
164.75
3.10%
171.75
-1.11%
217.90
-22.05%
189.25
-10.25%
184.40
-7.89%
169.85
AVERAGE VOLUME
5-Day 11519.80
10-Day 13369.60
30-Day 14048.00
7559
194.65 197.46 179.73 182.31 57 1.2

14-Feb-20

174.50 -9.9 (-5.37%)

17-Feb-20

168.55 -5.95 (-3.41%)

18-Feb-20

164.20 -4.35 (-2.58%)

19-Feb-20

168.90 4.7 (2.86%)

20-Feb-20

169.85 0.95 (0.56%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 75.26%
8-Day 65.83%
55.56
202.65 135.15 169.23
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 30-Day Moving Average of 62.11 today.
  • Harrisons Malay closes below 30-Day Moving Average of 62.05 today.
64.10
-1.72%
66.40
-5.12%
48.70
29.36%
48.30
30.43%
63.80
-1.25%
57.90
8.81%
64.30
-2.02%
63.00
AVERAGE VOLUME
5-Day 10512.20
10-Day 24259.80
30-Day 17001.60
5977
62.20 60.94 54.82 58.22 16.62 1.48

14-Feb-20

62.10 -2.2 (-3.42%)

17-Feb-20

62.40 0.3 (0.48%)

18-Feb-20

61.95 -0.45 (-0.72%)

19-Feb-20

63.05 1.1 (1.78%)

20-Feb-20

63.00 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 42.86%
8-Day 36.79%
31.42
75.65 50.45 63.44
JK Agri Genetic
Add to

ACTIONS

  • Only Buyers in JK Agri Genetic on BSE
680.00
-37.64%
758.60
-44.10%
458.50
-7.51%
446.10
-4.94%
413.95
2.44%
412.00
2.92%
409.60
3.53%
424.05
AVERAGE VOLUME
5-Day 1578.40
10-Day 1193.30
30-Day 1796.57
1959
410.01 392.95 476.81 536.19 154.76 1.71

14-Feb-20

431.80 22.2 (5.42%)

17-Feb-20

409.75 -22.05 (-5.11%)

18-Feb-20

403.70 -6.05 (-1.48%)

19-Feb-20

396.60 -7.1 (-1.76%)

20-Feb-20

424.05 27.45 (6.92%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 52.78%
8-Day 60.73%
60.23
436.25 356.95 424.91
Kanel Ind
Add to

ACTIONS

  • Only Buyers in Kanel Ind on BSE
  • Only Buyers in Kanel Ind on BSE
2.43
-87.24%
1.30
-76.15%
0.99
-68.69%
0.60
-48.33%
0.50
-38.00%
0.40
-22.50%
0.36
-13.89%
0.31
AVERAGE VOLUME
5-Day 922.40
10-Day 1046.30
30-Day 763.03
501
0.48 0.53 1.68 2.13 -3.44 -0.09

14-Feb-20

0.35 -0.01 (-2.78%)

17-Feb-20

0.34 -0.01 (-2.86%)

18-Feb-20

0.33 -0.01 (-2.94%)

19-Feb-20

0.32 -0.01 (-3.03%)

20-Feb-20

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.31 0.31
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 200-Day Moving Average of 482.46 today.
416.90
8.91%
476.05
-4.62%
444.75
2.09%
532.20
-14.68%
473.80
-4.17%
489.40
-7.22%
465.50
-2.46%
454.05
AVERAGE VOLUME
5-Day 18757.60
10-Day 20782.20
30-Day 15125.90
25051
477.25 481.93 484.15 482.70 11.89 2.71

14-Feb-20

467.30 1.8 (0.39%)

17-Feb-20

471.75 4.45 (0.95%)

18-Feb-20

461.25 -10.5 (-2.23%)

19-Feb-20

465.40 4.15 (0.9%)

20-Feb-20

454.05 -11.35 (-2.44%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 50.53%
8-Day 47.19%
66.53
558.45 372.35 464.00
Mangalam Seeds
Add to

ACTIONS

  • Only Sellers in Mangalam Seeds on BSE
59.95
-1.50%
54.10
9.15%
58.50
0.94%
52.95
11.52%
54.75
7.85%
57.95
1.90%
58.50
0.94%
59.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
601
56.13 55.50 55.26 55.96 8.42 2.14

14-Feb-20

58.50 -1.3 (-2.17%)

17-Feb-20

61.35 2.85 (4.87%)

18-Feb-20

58.50 -2.85 (-4.65%)

19-Feb-20

58.15 -0.35 (-0.6%)

20-Feb-20

59.05 0.9 (1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.05 55.25 60.52
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above its 30-Day,50-Day,150-Day Moving Average today.
402.65
-12.42%
438.40
-19.56%
370.40
-4.79%
324.45
8.69%
360.25
-2.11%
327.75
7.60%
317.80
10.97%
352.65
AVERAGE VOLUME
5-Day 34086.00
10-Day 17479.90
30-Day 7041.37
129747
341.62 345.52 346.69 366.04 13.86 1.32

14-Feb-20

320.40 2.6 (0.82%)

17-Feb-20

316.40 -4 (-1.25%)

18-Feb-20

313.20 -3.2 (-1.01%)

19-Feb-20

329.80 16.6 (5.3%)

20-Feb-20

352.65 22.85 (6.93%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 68.45%
8-Day 67.81%
57.74
395.75 263.85 366.77
Neelamalai Agro
Add to

ACTIONS

  • Neelamalai Agro AGM on Aug 30, 2019||Announcement date: May 28, 2019
1425.00
-28.98%
-
-
-
-
1324.00
-23.56%
1194.95
-15.31%
1133.00
-10.68%
1031.00
-1.84%
1,012.05
AVERAGE VOLUME
5-Day 200.00
10-Day 170.00
30-Day 146.67
100
1330.44 1419.59 1355.93 1242.69 37.26 1.39

13-Feb-20

1031.00 -46 (-4.27%)

17-Feb-20

979.45 -51.55 (-5%)

18-Feb-20

1028.40 48.95 (5%)

19-Feb-20

1065.00 36.6 (3.56%)

20-Feb-20

1012.05 -52.95 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,118.25 1,011.75 1012.05
Sections
Follow us on