Agri-Tech
|
46.70 -23.13% |
22.80 57.46% |
29.50 21.69% |
27.30 31.50% |
39.95 -10.14% |
40.35 -11.03% |
39.90 -10.03% |
35.90 |
545 |
39.20 |
35.11 |
32.32 |
31.33 |
52.79 |
0.2 |
12-Jan-21
39.40 -0.5 (-1.25%)
13-Jan-21
38.05 -1.35 (-3.43%)
14-Jan-21
37.45 -0.6 (-1.58%)
15-Jan-21
37.25 -0.2 (-0.53%)
18-Jan-21
35.90 -1.35 (-3.62%)
|
73.32 |
39.10 |
35.40 |
38.21 |
Bombay Burmah
|
1130.45 10.60% |
853.00 46.58% |
1264.05 -1.09% |
1216.60 2.77% |
1296.75 -3.58% |
1297.80 -3.66% |
1288.40 -2.96% |
1,250.30 |
12567
|
1304.12 |
1294.33 |
1280.45 |
1182.47 |
279.71 |
37.31 |
12-Jan-21
1317.85 29.45 (2.29%)
13-Jan-21
1298.80 -19.05 (-1.45%)
14-Jan-21
1305.55 6.75 (0.52%)
15-Jan-21
1286.45 -19.1 (-1.46%)
18-Jan-21
1250.30 -36.15 (-2.81%)
|
47.70 |
1,543.70 |
1,029.20 |
1261.21 |
Dhunseri Tea
|
180.00 39.72% |
160.00 57.19% |
172.85 45.50% |
238.05 5.65% |
263.50 -4.55% |
265.55 -5.29% |
260.15 -3.33% |
251.50 |
1718 |
261.42 |
264.72 |
236.58 |
213.68 |
12.98 |
0.26 |
12-Jan-21
257.30 -2.85 (-1.1%)
13-Jan-21
258.90 1.6 (0.62%)
14-Jan-21
258.55 -0.35 (-0.14%)
15-Jan-21
257.70 -0.85 (-0.33%)
18-Jan-21
251.50 -6.2 (-2.41%)
|
44.91 |
309.20 |
206.20 |
253.22 |
Diana Tea
|
10.75 53.95% |
10.56 56.72% |
8.80 88.07% |
9.90 67.17% |
18.33 -9.71% |
18.40 -10.05% |
17.10 -3.22% |
16.55 |
6090 |
17.35 |
15.79 |
12.01 |
11.17 |
3.98 |
0.56 |
12-Jan-21
17.00 -0.1 (-0.58%)
13-Jan-21
16.85 -0.15 (-0.88%)
14-Jan-21
16.75 -0.1 (-0.59%)
15-Jan-21
17.30 0.55 (3.28%)
18-Jan-21
16.55 -0.75 (-4.34%)
|
85.24 |
18.15 |
16.45 |
16.65 |
Goodricke Group
|
217.90 18.95% |
147.70 75.49% |
214.95 20.59% |
270.70 -4.25% |
258.60 0.23% |
269.50 -3.82% |
262.80 -1.37% |
259.20 |
3272 |
264.57 |
266.73 |
261.28 |
231.13 |
12.94 |
1.86 |
12-Jan-21
265.70 2.9 (1.1%)
13-Jan-21
258.65 -7.05 (-2.65%)
14-Jan-21
270.90 12.25 (4.74%)
15-Jan-21
263.50 -7.4 (-2.73%)
18-Jan-21
259.20 -4.3 (-1.63%)
|
83.07 |
316.20 |
210.80 |
260.67 |
Harrisons Malay
|
63.80 84.72% |
58.40 101.80% |
82.00 43.72% |
89.05 32.34% |
115.55 1.99% |
115.45 2.08% |
126.45 -6.80% |
117.85 |
31632
|
119.17 |
111.74 |
97.01 |
87.81 |
13.08 |
2.75 |
12-Jan-21
123.45 -3 (-2.37%)
13-Jan-21
122.70 -0.75 (-0.61%)
14-Jan-21
127.10 4.4 (3.59%)
15-Jan-21
122.65 -4.45 (-3.5%)
18-Jan-21
117.85 -4.8 (-3.91%)
|
18.81 |
147.15 |
98.15 |
120.05 |
Indo US Bio-Tec
|
69.70 -42.61% |
- - |
47.90 -16.49% |
49.90 -19.84% |
41.55 -3.73% |
46.90 -14.71% |
40.00 - |
40.00 |
2500
|
45.42 |
46.62 |
58.41 |
67.30 |
0 |
1.48 |
31-Dec-20
43.00 -0.7 (-1.6%)
05-Jan-21
46.90 3.9 (9.07%)
07-Jan-21
43.20 -3.7 (-7.89%)
14-Jan-21
40.00 -3.2 (-7.41%)
|
100 |
48.00 |
32.00 |
39.95 |
JK Agri Genetic
|
413.95 46.53% |
398.10 52.36% |
685.00 -11.45% |
680.65 -10.89% |
549.60 10.36% |
598.65 1.32% |
711.80 -14.79% |
606.55 |
3000 |
599.95 |
586.84 |
663.10 |
601.92 |
-58.32 |
2.67 |
12-Jan-21
685.60 -26.2 (-3.68%)
13-Jan-21
660.15 -25.45 (-3.71%)
14-Jan-21
646.00 -14.15 (-2.14%)
15-Jan-21
636.55 -9.45 (-1.46%)
18-Jan-21
606.55 -30 (-4.71%)
|
52.19 |
763.85 |
509.25 |
614.72 |
Joonktollee Tea
|
102.25 9.58% |
82.95 35.08% |
117.25 -4.43% |
105.95 5.76% |
106.00 5.71% |
109.95 1.91% |
111.95 0.09% |
112.05 |
60 |
107.27 |
105.84 |
105.40 |
101.47 |
-3.64 |
0.38 |
12-Jan-21
110.00 -1.95 (-1.74%)
13-Jan-21
111.00 1 (0.91%)
14-Jan-21
115.60 4.6 (4.14%)
15-Jan-21
117.60 2 (1.73%)
18-Jan-21
112.05 -5.55 (-4.72%)
|
100 |
123.45 |
111.75 |
112.05 |
Kanel Ind
|
0.50 44.00% |
- - |
0.32 125.00% |
0.30 140.00% |
0.44 63.64% |
0.50 44.00% |
0.58 24.14% |
0.72 |
6367
|
0.45 |
0.40 |
0.39 |
0.56 |
-8 |
-0.2 |
12-Jan-21
0.60 0.02 (3.45%)
14-Jan-21
0.66 0.03 (4.76%)
15-Jan-21
0.69 0.03 (4.55%)
18-Jan-21
0.72 0.03 (4.35%)
|
100 |
0.72 |
0.66 |
0.72 |
Kaveri Seed
|
473.80 14.31% |
375.90 44.08% |
614.05 -11.80% |
543.80 -0.40% |
518.60 4.44% |
526.95 2.78% |
558.35 -3.00% |
541.60 |
47429 |
527.19 |
517.81 |
552.70 |
516.64 |
9.97 |
3.33 |
12-Jan-21
548.70 -9.65 (-1.73%)
13-Jan-21
540.90 -7.8 (-1.42%)
14-Jan-21
556.60 15.7 (2.9%)
15-Jan-21
545.70 -10.9 (-1.96%)
18-Jan-21
541.60 -4.1 (-0.75%)
|
41.92 |
654.80 |
436.60 |
537.50 |
Mangalam Seeds
|
54.75 25.75% |
53.50 28.69% |
62.80 9.63% |
61.80 11.41% |
72.00 -4.38% |
72.05 -4.44% |
66.60 3.38% |
68.85 |
549
|
70.00 |
67.96 |
63.71 |
61.71 |
10.76 |
2.24 |
12-Jan-21
66.55 -0.05 (-0.08%)
13-Jan-21
67.35 0.8 (1.2%)
14-Jan-21
70.00 2.65 (3.93%)
15-Jan-21
66.85 -3.15 (-4.5%)
18-Jan-21
68.85 2 (2.99%)
|
100 |
70.15 |
63.55 |
65.93 |
Nagarjuna Ag
|
4.20 9.29% |
- - |
2.56 79.30% |
3.40 35.00% |
4.39 4.56% |
4.13 11.14% |
3.99 15.04% |
4.59 |
500 |
4.20 |
3.72 |
3.61 |
3.88 |
-6.85 |
0.89 |
12-Jan-21
4.18 0.19 (4.76%)
14-Jan-21
4.38 0.2 (4.78%)
18-Jan-21
4.59 0.21 (4.79%)
|
100 |
4.59 |
4.17 |
4.59 |
Nath Bio-Genes
|
360.25 -23.90% |
230.45 18.96% |
340.20 -19.42% |
316.35 -13.34% |
276.85 -0.98% |
274.60 -0.16% |
282.60 -2.99% |
274.15 |
1045 |
278.10 |
276.17 |
302.90 |
294.97 |
9.33 |
0.93 |
12-Jan-21
280.00 -2.6 (-0.92%)
13-Jan-21
278.85 -1.15 (-0.41%)
14-Jan-21
276.85 -2 (-0.72%)
15-Jan-21
280.15 3.3 (1.19%)
18-Jan-21
274.95 -5.2 (-1.86%)
|
62.42 |
336.15 |
224.15 |
275.02 |
Neelamalai Agro
|
- - |
900.90 57.34% |
- - |
- - |
1487.25 -4.69% |
1483.50 -4.45% |
1483.50 -4.45% |
1,417.50 |
200 |
1149.64 |
1229.96 |
1376.14 |
1280.49 |
13.89 |
1.99 |
22-Dec-20
1412.90 -74.35 (-5%)
11-Jan-21
1483.50 70.6 (5%)
12-Jan-21
1409.35 -74.15 (-5%)
14-Jan-21
1350.00 -59.35 (-4.21%)
18-Jan-21
1417.50 67.5 (5%)
|
100 |
1,417.50 |
1,282.50 |
1417.50 |
Raghuvansh Agro
|
- - |
- - |
- - |
- - |
240.00 16.67% |
240.00 16.67% |
258.80 8.19% |
280.00 |
625
|
235.15 |
220.74 |
175.09 |
142.52 |
0 |
8.41 |
07-Jan-21
248.00 8 (3.33%)
11-Jan-21
258.80 10.8 (4.35%)
13-Jan-21
265.00 6.2 (2.4%)
14-Jan-21
269.80 4.8 (1.81%)
18-Jan-21
280.00 10.2 (3.78%)
|
87.50 |
323.75 |
215.85 |
280.00 |
ShreeGanesh Bio
|
- - |
- - |
- - |
118.40 -0.97% |
107.20 9.38% |
114.65 2.27% |
119.25 -1.68% |
117.25 |
16446 |
111.30 |
108.34 |
114.60 |
120.94 |
-2345 |
4.07 |
12-Jan-21
121.55 2.3 (1.93%)
13-Jan-21
119.95 -1.6 (-1.32%)
14-Jan-21
120.30 0.35 (0.29%)
15-Jan-21
119.00 -1.3 (-1.08%)
18-Jan-21
119.95 0.95 (0.8%)
|
11.70 |
142.80 |
95.20 |
120.89 |
Transchem
|
14.45 36.33% |
11.70 68.38% |
10.67 84.63% |
12.76 54.39% |
17.77 10.86% |
22.75 -13.41% |
20.25 -2.72% |
19.70 |
2726 |
18.48 |
15.90 |
13.43 |
12.84 |
1.05 |
0.66 |
12-Jan-21
19.35 -0.9 (-4.44%)
13-Jan-21
19.25 -0.1 (-0.52%)
14-Jan-21
18.95 -0.3 (-1.56%)
15-Jan-21
19.00 0.05 (0.26%)
18-Jan-21
19.05 0.05 (0.26%)
|
92.52 |
20.90 |
17.10 |
19.14 |