You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 12 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agri-Tech
Add to
ACTIONS
  • Agri-Tech closes above 150-Day Moving Average of 84.07 today.
46.70
90.58%
67.50
31.85%
66.60
33.63%
82.00
8.54%
88.35
0.74%
80.75
10.22%
87.90
1.25%
89.00
AVERAGE VOLUME
5-Day 9679.60
10-Day 5603.60
30-Day 2636.10
1745
84.10 80.57 84.97 79.95 31.79 0.58

05-Aug-22

87.90 1.15 (1.33%)

08-Aug-22

91.50 3.6 (4.1%)

10-Aug-22

89.00 -2.5 (-2.73%)

11-Aug-22

89.25 0.25 (0.28%)

12-Aug-22

88.70 -0.55 (-0.62%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 60.20%
8-Day 61.93%
43.60
93.10 84.30 88.12
Beeyu Overseas
Add to
0.97
290.72%
-
-
4.24
-10.61%
3.67
3.27%
3.22
17.70%
2.86
32.52%
2.99
26.76%
3.79
AVERAGE VOLUME
5-Day 14820.00
10-Day 11989.40
30-Day 7438.13
11909
3.08 3.28 3.74 3.08 -189.5 21.06

05-Aug-22

2.99 0.12 (4.18%)

08-Aug-22

2.94 -0.05 (-1.67%)

10-Aug-22

3.23 0.29 (9.86%)

11-Aug-22

3.55 0.32 (9.91%)

12-Aug-22

3.79 0.24 (6.76%)

DELIVERY AVERAGES
3-Day 95.36%
5-Day 91.69%
8-Day 92.35%
100
4.16 3.42 3.69
Bombay Burmah
Add to
ACTIONS
  • Bombay Burmah closes above 50-Day Moving Average of 937.92 today.
1157.95
-21.66%
1116.95
-18.79%
998.25
-9.13%
899.40
0.86%
932.80
-2.76%
937.30
-3.22%
944.95
-4.01%
907.10
AVERAGE VOLUME
5-Day 1598.60
10-Day 2229.00
30-Day 2262.57
2147
939.56 930.46 966.40 994.47 638.8 29.97

05-Aug-22

944.95 -11.2 (-1.17%)

08-Aug-22

926.25 -18.7 (-1.98%)

10-Aug-22

913.65 -12.6 (-1.36%)

11-Aug-22

914.95 1.3 (0.14%)

12-Aug-22

907.10 -7.85 (-0.86%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 56.83%
8-Day 45.68%
62.80
1,088.50 725.70 913.09
Dhunseri Tea
Add to
ACTIONS
  • Dhunseri Tea closes above 30-Day Moving Average of 208.01 today.
334.50
-39.10%
276.60
-26.36%
259.90
-21.62%
236.90
-14.01%
209.05
-2.56%
211.70
-3.78%
221.65
-8.10%
203.70
AVERAGE VOLUME
5-Day 2532.20
10-Day 1454.30
30-Day 797.70
248
212.59 210.86 251.80 253.62 -1.7 0.35

05-Aug-22

221.65 -4.95 (-2.18%)

08-Aug-22

206.00 -15.65 (-7.06%)

10-Aug-22

205.50 -0.5 (-0.24%)

11-Aug-22

203.35 -2.15 (-1.05%)

12-Aug-22

203.70 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 60.54%
8-Day 62.64%
73.19
244.40 163.00 205.27
Diana Tea
Add to
ACTIONS
  • Only Sellers in Diana Tea on BSE
24.20
13.84%
23.60
16.74%
30.40
-9.37%
28.05
-1.78%
26.55
3.77%
27.15
1.47%
28.10
-1.96%
27.55
AVERAGE VOLUME
5-Day 7560.40
10-Day 7658.90
30-Day 11084.40
2724
27.50 26.53 29.38 28.05 8.72 0.58

05-Aug-22

28.10 -0.15 (-0.53%)

08-Aug-22

28.00 -0.1 (-0.36%)

10-Aug-22

27.55 -0.45 (-1.61%)

11-Aug-22

27.55 0 (0%)

12-Aug-22

27.45 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.17
32.90 22.00 27.46
Goodricke Group
Add to
ACTIONS
  • Goodricke Group AGM on Jul 27, 2022||Announcement date: May 26, 2022
258.85
-12.15%
239.85
-5.19%
213.95
6.29%
211.60
7.47%
236.00
-3.64%
235.30
-3.36%
242.90
-6.38%
227.40
AVERAGE VOLUME
5-Day 9930.60
10-Day 9197.70
30-Day 5626.57
12255
237.96 233.14 225.92 226.96 273.98 1.52

05-Aug-22

242.90 -3.85 (-1.56%)

08-Aug-22

236.50 -6.4 (-2.63%)

10-Aug-22

232.10 -4.4 (-1.86%)

11-Aug-22

232.40 0.3 (0.13%)

12-Aug-22

227.40 -5 (-2.15%)

DELIVERY AVERAGES
3-Day 82.32%
5-Day 84.16%
8-Day 81.81%
84.75
272.85 181.95 228.55
Harrisons Malay
Add to
ACTIONS
  • Harrisons Malay closes below 150-Day Moving Average of 155.09 today.
213.40
-28.49%
170.60
-10.55%
149.55
2.04%
139.35
9.51%
148.00
3.11%
151.95
0.43%
157.65
-3.20%
152.60
AVERAGE VOLUME
5-Day 4776.60
10-Day 4272.80
30-Day 3044.33
1001
150.79 147.52 154.99 156.83 10.87 2.04

05-Aug-22

157.65 1.1 (0.7%)

08-Aug-22

156.80 -0.85 (-0.54%)

10-Aug-22

153.20 -3.6 (-2.3%)

11-Aug-22

152.55 -0.65 (-0.42%)

12-Aug-22

151.85 -0.7 (-0.46%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 41.37%
8-Day 42.24%
59.11
182.20 121.50 152.04
Indo US Bio-Tec
Add to
ACTIONS
  • Only Buyers in Indo US Bio-Tec on BSE
63.88
31.50%
73.08
14.94%
69.25
21.30%
61.55
36.47%
77.75
8.04%
90.25
-6.93%
84.00
-
84.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
77.64 71.88 73.57 69.13 0 2.28

28-Jul-22

90.25 -4.7 (-4.95%)

02-Aug-22

85.75 -4.5 (-4.99%)

05-Aug-22

84.00 -1.75 (-2.04%)

08-Aug-22

84.00 0 (0%)

12-Aug-22

84.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
88.20 79.80 84.00
JK Agri Genetic
Add to
ACTIONS
  • Only Sellers in JK Agri Genetic on BSE
  • Only Buyers in JK Agri Genetic on BSE
806.55
-37.52%
654.30
-22.98%
590.40
-14.64%
656.40
-23.23%
656.00
-23.18%
529.55
-4.83%
519.25
-2.95%
503.95
AVERAGE VOLUME
5-Day 5062.80
10-Day 4362.70
30-Day 2852.90
2240
596.50 616.71 640.17 635.45 -75.22 1.65

05-Aug-22

519.25 -3.85 (-0.74%)

08-Aug-22

517.45 -1.8 (-0.35%)

10-Aug-22

508.75 -8.7 (-1.68%)

11-Aug-22

497.70 -11.05 (-2.17%)

12-Aug-22

501.40 3.7 (0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.42
601.65 401.15 505.16
Joonktollee Tea
Add to
ACTIONS
  • Only Sellers in Joonktollee Tea on BSE
89.25
-18.26%
83.12
-12.24%
104.60
-30.26%
81.80
-10.82%
84.25
-13.41%
77.35
-5.69%
79.95
-8.76%
72.95
AVERAGE VOLUME
5-Day 888.80
10-Day 810.60
30-Day 672.67
680
79.16 80.19 92.52 91.43 -4.16 0.45

05-Aug-22

79.95 0 (0%)

08-Aug-22

76.20 -3.75 (-4.69%)

10-Aug-22

77.00 0.8 (1.05%)

11-Aug-22

73.00 -4 (-5.19%)

12-Aug-22

72.95 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.72
87.50 58.40 76.18
Kanel Ind
Add to
ACTIONS
  • Only Buyers in Kanel Ind on BSE
  • Only Buyers in Kanel Ind on BSE
4.64
-22.84%
5.17
-30.75%
4.21
-14.96%
3.35
6.87%
2.66
34.59%
2.80
27.86%
2.82
26.95%
3.58
AVERAGE VOLUME
5-Day 64137.80
10-Day 43279.00
30-Day 19860.57
0
179 -0.95

04-Aug-22

2.96 0.14 (4.96%)

05-Aug-22

3.10 0.14 (4.73%)

08-Aug-22

3.25 0.15 (4.84%)

10-Aug-22

3.41 0.16 (4.92%)

11-Aug-22

3.58 0.17 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.75 3.41 3.58
Kaveri Seed
Add to
ACTIONS
  • Kaveri Seed has hit 52wk low of Rs 471.05 on NSE
715.10
-33.53%
523.45
-9.19%
512.25
-7.20%
526.60
-9.73%
487.30
-2.45%
485.55
-2.10%
479.75
-0.92%
475.35
AVERAGE VOLUME
5-Day 15892.20
10-Day 14153.40
30-Day 8876.53
13696
488.82 503.56 534.08 530.49 11.19 2.14

05-Aug-22

479.75 5.15 (1.09%)

08-Aug-22

486.20 6.45 (1.34%)

10-Aug-22

481.30 -4.9 (-1.01%)

11-Aug-22

481.15 -0.15 (-0.03%)

12-Aug-22

474.80 -6.35 (-1.32%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 58.66%
8-Day 58.16%
56.13
569.75 379.85 475.96
Mangalam Seeds
Add to
ACTIONS
  • Only Buyers in Mangalam Seeds on BSE
89.95
2.28%
86.35
6.54%
89.50
2.79%
79.40
15.87%
88.00
4.55%
88.15
4.37%
89.05
3.31%
92.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
331
89.65 89.40 88.89 87.88 19.7 2.23

05-Aug-22

89.05 -2.05 (-2.25%)

08-Aug-22

89.95 0.9 (1.01%)

10-Aug-22

89.95 0 (0%)

11-Aug-22

88.10 -1.85 (-2.06%)

12-Aug-22

91.50 3.4 (3.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.45
109.80 73.20 90.97
Nagarjuna Ag
Add to
ACTIONS
  • Only Buyers in Nagarjuna Ag on BSE
5.33
-1.31%
3.94
33.50%
5.07
3.75%
5.20
1.15%
4.43
18.74%
4.98
5.62%
5.48
-4.01%
5.26
AVERAGE VOLUME
5-Day 1144.40
10-Day 847.50
30-Day 611.83
1136
4.80 4.74 4.73 4.73 -16.97 1.84

05-Aug-22

5.48 0.26 (4.98%)

08-Aug-22

5.28 -0.2 (-3.65%)

10-Aug-22

5.28 0 (0%)

11-Aug-22

5.53 0.25 (4.73%)

12-Aug-22

5.26 -0.27 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.52 5.00 5.52
Nath Bio-Genes
Add to
ACTIONS
  • Nath Bio-Genes closes above 50-Day Moving Average of 183.47 today.
368.10
-51.52%
286.45
-37.70%
231.40
-22.88%
194.55
-8.28%
193.25
-7.66%
188.70
-5.43%
175.45
1.71%
178.45
AVERAGE VOLUME
5-Day 1637.80
10-Day 2354.00
30-Day 4192.57
493
186.46 180.81 212.98 227.69 -5.04 0.63

05-Aug-22

175.45 -1.95 (-1.1%)

08-Aug-22

178.70 3.25 (1.85%)

10-Aug-22

179.80 1.1 (0.62%)

11-Aug-22

178.25 -1.55 (-0.86%)

12-Aug-22

178.45 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 68.79%
8-Day 64.83%
74.81
214.10 142.80 176.15
Natura Hue
Add to
ACTIONS
  • Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022
1.12
1,010.71%
2.03
512.81%
8.85
40.56%
4.09
204.16%
4.50
176.44%
4.79
159.71%
4.75
161.89%
12.44
AVERAGE VOLUME
5-Day 1389.20
10-Day 2335.70
30-Day 2600.77
0
4.84 5.18 7.12 6.44 -248.8 0.53

05-Aug-22

4.75 0 (0%)

08-Aug-22

4.50 -0.25 (-5.26%)

10-Aug-22

4.35 -0.15 (-3.33%)

11-Aug-22

4.31 -0.04 (-0.92%)

12-Aug-22

4.70 0.39 (9.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.17 4.23 4.72
Neelamalai Agro
Add to
ACTIONS
  • Neelamalai Agro POM on May 16, 2022||Announcement date: Apr 12, 2022
2717.70
39.09%
3509.15
7.72%
3700.05
2.16%
3859.00
-2.05%
3575.00
5.73%
3649.95
3.56%
3752.55
0.73%
3,780.00
AVERAGE VOLUME
5-Day 19.40
10-Day 22.80
30-Day 267.73
2
3648.27 3614.23 3759.49 3709.46 48.6 4.59

05-Aug-22

3752.55 -34.45 (-0.91%)

08-Aug-22

3752.00 -0.55 (-0.01%)

10-Aug-22

3859.00 107 (2.85%)

11-Aug-22

3752.70 -106.3 (-2.75%)

12-Aug-22

3780.00 27.3 (0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.30
4,536.00 3,024.00 3780.00
Raghuvansh Agro
Add to
130.00
158.46%
265.00
26.79%
365.00
-7.95%
-
-
422.00
-20.38%
418.00
-19.62%
400.00
-16.00%
336.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
625
437.19 437.61 307.71 289.97 0 8.35

02-Aug-22

418.00 -12 (-2.79%)

04-Aug-22

420.50 2.5 (0.6%)

05-Aug-22

400.00 -20.5 (-4.88%)

08-Aug-22

420.00 20 (5%)

12-Aug-22

336.00 -84 (-20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
403.20 268.80 336.00
ShreeGanesh Bio
Add to
ACTIONS
  • Only Buyers in ShreeGanesh Bio on BSE
  • ShreeGanesh Bio Block Deal on BSE||Qty: 202,701||Deal Price: 3.03||Value (cr): 0.06||Time: 09:16am
6.95
-69.21%
7.48
-71.39%
5.95
-64.03%
3.10
-30.97%
2.30
-6.96%
2.42
-11.57%
2.06
3.88%
2.14
AVERAGE VOLUME
5-Day 2895794.80
10-Day 4308000.70
30-Day 3463466.83
1528837
2.29 2.40 4.12 5.02 21.4 1.44

05-Aug-22

2.06 -0.06 (-2.83%)

08-Aug-22

2.09 0.03 (1.46%)

10-Aug-22

2.08 -0.01 (-0.48%)

11-Aug-22

2.14 0.06 (2.88%)

12-Aug-22

2.14 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.98
2.56 1.72 2.15
Transchem
Add to
ACTIONS
  • Only Sellers in Transchem on BSE
23.80
-12.82%
18.55
11.86%
25.80
-19.57%
21.50
-3.49%
19.90
4.27%
22.25
-6.74%
19.70
5.33%
20.75
AVERAGE VOLUME
5-Day 6811.00
10-Day 7054.50
30-Day 6174.47
5111
20.15 20.02 23.11 22.67 9.79 0.38

05-Aug-22

19.70 0.05 (0.25%)

08-Aug-22

20.05 0.35 (1.78%)

10-Aug-22

20.65 0.6 (2.99%)

11-Aug-22

20.30 -0.35 (-1.69%)

12-Aug-22

20.85 0.55 (2.71%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 78.00%
8-Day 79.39%
67.77
25.00 16.70 20.91
Sections