172@29@17@110!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|agriculture.html!~!|stocks|marketstats|sec_performance|bse|index.php
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes below 50-Day Moving Average of 33.49 today.
56.35
-47.91%
46.25
-36.54%
45.25
-35.14%
31.25
-6.08%
33.10
-11.33%
29.35
-
29.90
-1.84%
29.35
AVERAGE VOLUME
5-Day 1247.00
10-Day 953.30
30-Day 1290.60
0
31.16 32.66 35.29 37.71 -419.29 0.16

30-Jul-20

29.90 1.3 (4.55%)

31-Jul-20

28.90 -1 (-3.34%)

03-Aug-20

28.10 -0.8 (-2.77%)

05-Aug-20

29.45 1.35 (4.8%)

06-Aug-20

29.35 -0.1 (-0.34%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 59.40%
8-Day 58.86%
61.08
30.90 28.00 29.73
Beeyu Overseas
Add to

ACTIONS

  • Beeyu Overseas has hit 52wk low of Rs 0.27 on BSE
-
-
-
-
0.34
-23.53%
0.30
-13.33%
0.27
-3.70%
0.28
-7.14%
0.25
4.00%
0.26
AVERAGE VOLUME
5-Day 2084.00
10-Day 3622.50
30-Day 1828.97
0
0.28 0.30 0.32 0.34 -8.67 1.53

23-Jul-20

0.28 0.01 (3.7%)

27-Jul-20

0.27 -0.01 (-3.57%)

28-Jul-20

0.26 -0.01 (-3.7%)

04-Aug-20

0.25 -0.01 (-3.85%)

06-Aug-20

0.26 0.01 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.26
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah AGM on Jul 24, 2020||Announcement date: Jun 25, 2020
788.70
71.32%
1185.45
13.98%
1146.50
17.85%
831.30
62.54%
1061.20
27.33%
1268.45
6.52%
1233.20
9.57%
1,351.20
AVERAGE VOLUME
5-Day 16539.60
10-Day 14057.80
30-Day 14464.70
0
1190.82 1125.17 1022.45 1043.83 313.5 40.32

31-Jul-20

1257.50 24.3 (1.97%)

03-Aug-20

1323.75 66.25 (5.27%)

04-Aug-20

1325.25 1.5 (0.11%)

05-Aug-20

1326.50 1.25 (0.09%)

06-Aug-20

1351.20 24.7 (1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.43
1,591.80 1,061.20 1351.77
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes above 30-Day Moving Average of 173.16 today.
170.60
19.96%
166.00
23.28%
180.30
13.51%
148.00
38.28%
175.85
16.38%
174.15
17.51%
171.50
19.33%
204.65
AVERAGE VOLUME
5-Day 12240.20
10-Day 6766.00
30-Day 4858.67
0
175.08 168.71 159.79 161.79 2.16 0.22

31-Jul-20

167.75 -3.75 (-2.19%)

03-Aug-20

169.20 1.45 (0.86%)

04-Aug-20

184.95 15.75 (9.31%)

05-Aug-20

204.30 19.35 (10.46%)

06-Aug-20

204.65 0.35 (0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.24
245.15 163.45 204.57
Diana Tea
Add to

ACTIONS

  • Only Buyers in Diana Tea on BSE
8.87
5.98%
9.50
-1.05%
10.06
-6.56%
9.31
0.97%
9.04
3.98%
8.52
10.33%
9.11
3.18%
9.40
AVERAGE VOLUME
5-Day 11397.80
10-Day 10202.30
30-Day 14519.53
0
9.12 9.08 8.87 9.17 30.32 0.24

31-Jul-20

8.95 -0.16 (-1.76%)

03-Aug-20

8.84 -0.11 (-1.23%)

04-Aug-20

9.07 0.23 (2.6%)

05-Aug-20

9.48 0.41 (4.52%)

06-Aug-20

9.40 -0.08 (-0.84%)

DELIVERY AVERAGES
3-Day 88.15%
5-Day 83.99%
8-Day 78.52%
89.17
11.37 7.59 9.38
Goodricke Group
Add to

ACTIONS

  • Only Buyers in Goodricke Group on BSE
155.40
63.51%
182.40
39.31%
188.35
34.91%
135.90
86.98%
198.05
28.30%
217.50
16.83%
234.50
8.36%
254.10
AVERAGE VOLUME
5-Day 21435.20
10-Day 23251.50
30-Day 27923.93
0
213.92 193.19 169.99 172.96 33.61 1.82

31-Jul-20

227.45 -7.05 (-3.01%)

03-Aug-20

228.10 0.65 (0.29%)

04-Aug-20

243.60 15.5 (6.8%)

05-Aug-20

250.80 7.2 (2.96%)

06-Aug-20

254.10 3.3 (1.32%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 75.78%
8-Day 74.93%
76.57
300.95 200.65 252.06
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 30-Day Moving Average of 58.82 today.
50.50
88.71%
47.85
99.16%
57.55
65.60%
57.40
66.03%
76.80
24.09%
80.30
18.68%
89.55
6.42%
95.30
AVERAGE VOLUME
5-Day 80182.00
10-Day 64138.10
30-Day 42750.57
0
83.43 77.55 65.40 61.94 18.95 2.23

31-Jul-20

88.50 -1.05 (-1.17%)

03-Aug-20

88.90 0.4 (0.45%)

04-Aug-20

95.55 6.65 (7.48%)

05-Aug-20

97.55 2 (2.09%)

06-Aug-20

95.30 -2.25 (-2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.81
117.05 78.05 95.92
JK Agri Genetic
Add to

ACTIONS

  • Only Sellers in JK Agri Genetic on BSE
504.00
49.03%
463.00
62.22%
414.50
81.21%
390.15
92.52%
618.60
21.42%
660.35
13.74%
620.05
21.14%
751.10
AVERAGE VOLUME
5-Day 4495.20
10-Day 2743.70
30-Day 2297.60
0
647.87 600.12 456.05 451.68 -29 2.82

31-Jul-20

609.65 -10.4 (-1.68%)

03-Aug-20

608.65 -1 (-0.16%)

04-Aug-20

669.50 60.85 (10%)

05-Aug-20

701.75 32.25 (4.82%)

06-Aug-20

751.10 49.35 (7.03%)

DELIVERY AVERAGES
3-Day 81.08%
5-Day 80.52%
8-Day 80.23%
76.57
771.90 631.60 742.30
Joonktollee Tea
Add to

ACTIONS

  • Joonktollee Tea AGM on Sep 09, 2019||Announcement date: Jul 17, 2019
101.60
15.65%
117.00
0.43%
-
-
-
-
105.00
11.90%
115.00
2.17%
117.00
0.43%
117.50
AVERAGE VOLUME
5-Day 20.60
10-Day 57.10
30-Day 183.23
0
112.60 101.18 100.19 104.80 -2.12 0.4

30-Jul-20

117.00 5 (4.46%)

31-Jul-20

120.00 3 (2.56%)

04-Aug-20

114.05 -5.95 (-4.96%)

05-Aug-20

119.00 4.95 (4.34%)

06-Aug-20

117.50 -1.5 (-1.26%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 68.98%
8-Day 64.54%
100
124.95 113.05 113.71
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 583.33 today.
425.60
41.54%
537.55
12.06%
483.35
24.63%
371.60
62.11%
580.50
3.77%
610.30
-1.29%
593.35
1.53%
602.40
AVERAGE VOLUME
5-Day 49196.80
10-Day 49359.20
30-Day 46899.47
0
586.08 566.31 465.67 474.15 14.46 3.7

31-Jul-20

604.15 10.8 (1.82%)

03-Aug-20

607.80 3.65 (0.6%)

04-Aug-20

599.50 -8.3 (-1.37%)

05-Aug-20

590.55 -8.95 (-1.49%)

06-Aug-20

602.40 11.85 (2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.58
708.65 472.45 597.33
Mangalam Seeds
Add to

ACTIONS

  • Mangalam Seeds EGM on Jun 20, 2020||Announcement date: May 26, 2020
58.00
9.22%
50.00
26.70%
60.00
5.58%
58.60
8.11%
55.05
15.08%
65.50
-3.28%
63.45
-0.16%
63.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
60.17 59.44 56.72 56.43 7.73 2.06

31-Jul-20

65.65 2.2 (3.47%)

03-Aug-20

64.75 -0.9 (-1.37%)

04-Aug-20

63.60 -1.15 (-1.78%)

05-Aug-20

65.70 2.1 (3.3%)

06-Aug-20

63.35 -2.35 (-3.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.95 62.45 63.30
Nagarjuna Ag
Add to

ACTIONS

  • Only Buyers in Nagarjuna Ag on BSE
-
-
3.70
-22.97%
4.86
-41.36%
-
-
3.77
-24.40%
2.61
9.20%
2.80
1.79%
2.85
AVERAGE VOLUME
5-Day 695.00
10-Day 653.10
30-Day 2426.80
0
3.26 3.82 4.68 5.20 -5.82 0.56

31-Jul-20

2.75 -0.05 (-1.79%)

03-Aug-20

2.70 -0.05 (-1.82%)

04-Aug-20

2.75 0.05 (1.85%)

05-Aug-20

2.80 0.05 (1.82%)

06-Aug-20

2.85 0.05 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.85 2.75 2.84
Nath Bio-Genes
Add to

ACTIONS

  • Only Buyers in Nath Bio-Genes on BSE
  • Only Buyers in Nath Bio-Genes on NSE
380.30
-0.47%
332.00
14.01%
329.10
15.01%
296.10
27.83%
325.50
16.28%
374.45
1.08%
328.00
15.40%
378.50
AVERAGE VOLUME
5-Day 3795.80
10-Day 3317.60
30-Day 2637.00
0
338.77 335.36 300.56 308.34 14.25 1.29

31-Jul-20

333.45 5.45 (1.66%)

03-Aug-20

350.10 16.65 (4.99%)

04-Aug-20

364.45 14.35 (4.1%)

05-Aug-20

360.50 -3.95 (-1.08%)

06-Aug-20

378.50 18 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.85
378.50 342.50 370.39
Transchem
Add to

ACTIONS

  • Transchem AGM on Jul 31, 2020||Announcement date: Jul 07, 2020
15.95
-32.85%
13.27
-19.29%
-
-
9.43
13.57%
10.51
1.90%
11.00
-2.64%
10.57
1.32%
10.71
AVERAGE VOLUME
5-Day 1802.60
10-Day 22387.00
30-Day 11526.60
0
10.67 10.02 12.14 13.36 32.45 0.36

31-Jul-20

10.60 0.03 (0.28%)

03-Aug-20

10.50 -0.1 (-0.94%)

04-Aug-20

10.99 0.49 (4.67%)

05-Aug-20

11.05 0.06 (0.55%)

06-Aug-20

10.71 -0.34 (-3.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.60 10.50 10.99
Sections