You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Only Sellers in Agri-Tech on NSE
  • Only Sellers in Agri-Tech on NSE
20.75
86.75%
29.60
30.91%
28.00
38.39%
38.05
1.84%
33.80
14.64%
33.40
16.02%
32.40
19.60%
38.75
AVERAGE VOLUME
5-Day 26394.60
10-Day 13680.80
30-Day 6057.63
41759
34.86 35.13 33.40 33.02 92.26 0.21

07-Apr-21

32.90 0.5 (1.54%)

08-Apr-21

39.45 6.55 (19.91%)

09-Apr-21

47.30 7.85 (19.9%)

12-Apr-21

42.60 -4.7 (-9.94%)

13-Apr-21

38.75 -3.85 (-9.04%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 57.72%
8-Day 58.19%
92.41
46.85 38.35 39.11
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1193.95 today.
  • Bombay Burmah closes below 50-Day,150-Day Moving Average today.
789.65
53.25%
1229.90
-1.61%
1246.00
-2.88%
1298.80
-6.83%
1163.00
4.05%
1119.30
8.11%
1176.40
2.86%
1,210.10
AVERAGE VOLUME
5-Day 10497.20
10-Day 8213.00
30-Day 21703.73
2663
1178.79 1193.86 1254.89 1265.41 -1806.12 36.11

07-Apr-21

1200.50 24.1 (2.05%)

08-Apr-21

1253.15 52.65 (4.39%)

09-Apr-21

1258.50 5.35 (0.43%)

12-Apr-21

1183.65 -74.85 (-5.95%)

13-Apr-21

1210.10 26.45 (2.23%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 38.74%
8-Day 41.11%
42.49
1,420.35 946.95 1208.30
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes below 150-Day Moving Average of 260.56 today.
  • Dhunseri Tea closes below 150-Day Moving Average of 260.56 today.
137.70
79.85%
188.05
31.69%
242.95
1.93%
258.90
-4.35%
273.60
-9.48%
257.85
-3.96%
259.50
-4.57%
247.65
AVERAGE VOLUME
5-Day 798.00
10-Day 833.10
30-Day 1057.07
300
266.89 265.12 261.35 246.47 3.76 0.26

07-Apr-21

257.95 -1.55 (-0.6%)

08-Apr-21

260.15 2.2 (0.85%)

09-Apr-21

257.85 -2.3 (-0.88%)

12-Apr-21

254.30 -3.55 (-1.38%)

13-Apr-21

247.65 -6.65 (-2.62%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 65.87%
8-Day 67.85%
62.33
305.15 203.45 248.93
Diana Tea
Add to

ACTIONS

  • Only Buyers in Diana Tea on BSE
7.04
134.38%
8.78
87.93%
9.95
65.83%
16.85
-2.08%
16.30
1.23%
16.15
2.17%
15.85
4.10%
16.50
AVERAGE VOLUME
5-Day 16904.00
10-Day 12256.70
30-Day 14149.00
22518
15.82 15.78 14.24 13.16 2.99 0.56

07-Apr-21

15.90 0.05 (0.32%)

08-Apr-21

15.95 0.05 (0.31%)

09-Apr-21

16.85 0.9 (5.64%)

12-Apr-21

16.45 -0.4 (-2.37%)

13-Apr-21

16.50 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.24
19.70 13.20 16.49
Goodricke Group
Add to

ACTIONS

  • Goodricke Group closes below 30-Day,50-Day Moving Average today.
138.80
45.68%
223.95
-9.71%
271.70
-25.58%
258.65
-21.82%
226.70
-10.81%
208.75
-3.14%
215.05
-5.98%
202.20
AVERAGE VOLUME
5-Day 10537.00
10-Day 9154.50
30-Day 11931.40
12759
219.55 227.25 258.38 255.75 13.16 1.45

07-Apr-21

208.55 -6.5 (-3.02%)

08-Apr-21

211.70 3.15 (1.51%)

09-Apr-21

211.25 -0.45 (-0.21%)

12-Apr-21

200.85 -10.4 (-4.92%)

13-Apr-21

202.20 1.35 (0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.07
241.00 160.70 202.31
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 30-Day Moving Average of 141.46 today.
55.60
156.38%
81.75
74.37%
89.30
59.63%
122.70
16.18%
159.60
-10.68%
138.70
2.78%
154.90
-7.97%
142.55
AVERAGE VOLUME
5-Day 16456.00
10-Day 20742.90
30-Day 46806.00
6144
145.09 135.70 114.57 108.23 9.98 3.33

07-Apr-21

152.10 -2.8 (-1.81%)

08-Apr-21

152.25 0.15 (0.1%)

09-Apr-21

150.50 -1.75 (-1.15%)

12-Apr-21

138.90 -11.6 (-7.71%)

13-Apr-21

142.55 3.65 (2.63%)

DELIVERY AVERAGES
3-Day 20.29%
5-Day 22.97%
8-Day 22.47%
33.04
166.65 111.15 143.13
JK Agri Genetic
Add to

ACTIONS

  • JK Agri Genetic closes below 50-Day Moving Average of 588.72 today.
393.60
40.21%
711.80
-22.47%
668.15
-17.41%
660.15
-16.41%
558.10
-1.12%
546.70
0.94%
542.80
1.67%
551.85
AVERAGE VOLUME
5-Day 2259.60
10-Day 3094.70
30-Day 8736.57
754
574.65 598.10 619.64 647.48 -68.47 2.43

07-Apr-21

542.15 -0.65 (-0.12%)

08-Apr-21

559.90 17.75 (3.27%)

09-Apr-21

567.25 7.35 (1.31%)

12-Apr-21

541.00 -26.25 (-4.63%)

13-Apr-21

551.85 10.85 (2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.19
649.20 432.80 548.99
Kanel Ind
Add to
0.27
318.52%
0.31
264.52%
0.33
242.42%
0.63
79.37%
1.20
-5.83%
1.16
-2.59%
1.14
-0.88%
1.13
AVERAGE VOLUME
5-Day 1428.80
10-Day 886.40
30-Day 1482.70
704
1.17 0.99 0.54 0.55 -14.13 -0.31

30-Mar-21

1.16 -0.02 (-1.69%)

06-Apr-21

1.14 -0.02 (-1.72%)

07-Apr-21

1.14 0 (0%)

12-Apr-21

1.18 0.04 (3.51%)

13-Apr-21

1.13 -0.05 (-4.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.23 1.13 1.20
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 200-Day Moving Average of 543.44 today.
  • Kaveri Seed closes above 200-Day Moving Average of 543.66 today.
323.40
67.24%
562.15
-3.79%
519.85
4.04%
540.90
-0.01%
517.05
4.60%
487.80
10.88%
528.25
2.39%
540.85
AVERAGE VOLUME
5-Day 30410.80
10-Day 30103.90
30-Day 26782.97
34512
514.24 520.71 524.83 543.31 9.92 3.32

07-Apr-21

539.85 11.6 (2.2%)

08-Apr-21

541.55 1.7 (0.31%)

09-Apr-21

556.65 15.1 (2.79%)

12-Apr-21

534.80 -21.85 (-3.93%)

13-Apr-21

540.85 6.05 (1.13%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 55.86%
8-Day 41.20%
52.14
641.75 427.85 541.77
Mangalam Seeds
Add to

ACTIONS

  • Mangalam Seeds closes below 30-Day Moving Average of 69.21 today.
54.55
18.42%
57.75
11.86%
64.00
0.94%
67.35
-4.08%
73.50
-12.11%
70.85
-8.82%
68.60
-5.83%
64.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
796
68.84 68.78 66.50 65.19 10.22 2.1

07-Apr-21

70.00 1.4 (2.04%)

08-Apr-21

70.00 0 (0%)

09-Apr-21

67.20 -2.8 (-4%)

12-Apr-21

65.90 -1.3 (-1.93%)

13-Apr-21

64.60 -1.3 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
69.15 62.65 65.80
Nagarjuna Ag
Add to

ACTIONS

  • Nagarjuna Ag closes below 200-Day Moving Average of 3.93 today.
5.10
1.96%
3.09
68.28%
3.30
57.58%
4.38
18.72%
5.20
-
5.20
-
5.20
-
5.20
AVERAGE VOLUME
5-Day 34.60
10-Day 222.20
30-Day 1491.90
99
4.66 4.49 3.77 3.79 -3.35 1.01

05-Mar-21

5.10 0.1 (2%)

08-Mar-21

5.10 0 (0%)

09-Mar-21

5.20 0.1 (1.96%)

12-Apr-21

5.20 0 (0%)

13-Apr-21

5.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.46 4.94 5.20
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 200-Day Moving Average of 299.99 today.
189.60
78.22%
329.30
2.61%
315.80
7.00%
278.85
21.18%
300.35
12.50%
299.30
12.90%
372.70
-9.34%
337.90
AVERAGE VOLUME
5-Day 2361.40
10-Day 11497.90
30-Day 10276.17
1526
316.93 299.59 288.97 300.25 11.43 1.15

07-Apr-21

359.20 -13.5 (-3.62%)

08-Apr-21

370.45 11.25 (3.13%)

09-Apr-21

367.20 -3.25 (-0.88%)

12-Apr-21

333.75 -33.45 (-9.11%)

13-Apr-21

337.90 4.15 (1.24%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 36.03%
8-Day 36.16%
60.59
400.50 267.00 346.05
Raghuvansh Agro
Add to
-
-
250.00
-46.80%
227.80
-41.62%
265.00
-49.81%
146.15
-9.00%
129.35
2.82%
121.00
9.92%
133.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
214.26 222.44 192.20 161.34 0 4

30-Mar-21

129.35 -12.65 (-8.91%)

01-Apr-21

116.45 -12.9 (-9.97%)

06-Apr-21

121.00 4.55 (3.91%)

12-Apr-21

127.00 6 (4.96%)

13-Apr-21

133.00 6 (4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.50
133.35 120.65 133.00
ShreeGanesh Bio
Add to

ACTIONS

  • ShreeGanesh Bio closes above 30-Day,50-Day Moving Average today.
-
-
121.85
-2.67%
116.40
1.89%
119.95
-1.13%
121.50
-2.39%
122.95
-3.54%
117.60
0.85%
118.60
AVERAGE VOLUME
5-Day 15734.80
10-Day 16130.80
30-Day 17760.03
16997
119.96 119.82 114.23 116.13 912.31 4.11

07-Apr-21

117.85 0.25 (0.21%)

08-Apr-21

119.05 1.2 (1.02%)

09-Apr-21

119.95 0.9 (0.76%)

12-Apr-21

117.05 -2.9 (-2.42%)

13-Apr-21

118.60 1.55 (1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
11.70
140.45 93.65 118.02
Transchem
Add to

ACTIONS

  • Only Buyers in Transchem on BSE
12.65
39.13%
10.64
65.41%
12.20
44.26%
19.25
-8.57%
17.75
-0.85%
17.10
2.92%
16.70
5.39%
17.60
AVERAGE VOLUME
5-Day 2004.60
10-Day 2194.90
30-Day 5892.97
2043
16.98 17.66 15.80 14.83 0.92 0.59

07-Apr-21

17.00 0.3 (1.8%)

08-Apr-21

17.55 0.55 (3.24%)

09-Apr-21

16.65 -0.9 (-5.13%)

12-Apr-21

15.80 -0.85 (-5.11%)

13-Apr-21

17.60 1.8 (11.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.52
18.95 12.65 17.07
Sections