You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes below 30-Day Moving Average of 39.03 today.
46.70
-23.13%
22.80
57.46%
29.50
21.69%
27.30
31.50%
39.95
-10.14%
40.35
-11.03%
39.90
-10.03%
35.90
AVERAGE VOLUME
5-Day 1034.40
10-Day 1233.10
30-Day 4705.97
545
39.20 35.11 32.32 31.33 52.79 0.2

12-Jan-21

39.40 -0.5 (-1.25%)

13-Jan-21

38.05 -1.35 (-3.43%)

14-Jan-21

37.45 -0.6 (-1.58%)

15-Jan-21

37.25 -0.2 (-0.53%)

18-Jan-21

35.90 -1.35 (-3.62%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 46.31%
8-Day 50.06%
73.32
39.10 35.40 38.21
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 150-Day Moving Average of 1280.76 today.
  • Bombay Burmah closes below 30-Day,50-Day Moving Average today.
1130.45
10.60%
853.00
46.58%
1264.05
-1.09%
1216.60
2.77%
1296.75
-3.58%
1297.80
-3.66%
1288.40
-2.96%
1,250.30
AVERAGE VOLUME
5-Day 6027.60
10-Day 8025.50
30-Day 7948.57
12567
1304.12 1294.33 1280.45 1182.47 279.71 37.31

12-Jan-21

1317.85 29.45 (2.29%)

13-Jan-21

1298.80 -19.05 (-1.45%)

14-Jan-21

1305.55 6.75 (0.52%)

15-Jan-21

1286.45 -19.1 (-1.46%)

18-Jan-21

1250.30 -36.15 (-2.81%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 42.78%
8-Day 39.04%
47.70
1,543.70 1,029.20 1261.21
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes below 30-Day Moving Average of 263.65 today.
180.00
39.72%
160.00
57.19%
172.85
45.50%
238.05
5.65%
263.50
-4.55%
265.55
-5.29%
260.15
-3.33%
251.50
AVERAGE VOLUME
5-Day 3559.20
10-Day 2412.80
30-Day 1429.07
1718
261.42 264.72 236.58 213.68 12.98 0.26

12-Jan-21

257.30 -2.85 (-1.1%)

13-Jan-21

258.90 1.6 (0.62%)

14-Jan-21

258.55 -0.35 (-0.14%)

15-Jan-21

257.70 -0.85 (-0.33%)

18-Jan-21

251.50 -6.2 (-2.41%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 51.78%
8-Day 51.21%
44.91
309.20 206.20 253.22
Diana Tea
Add to

ACTIONS

  • Only Buyers in Diana Tea on BSE
10.75
53.95%
10.56
56.72%
8.80
88.07%
9.90
67.17%
18.33
-9.71%
18.40
-10.05%
17.10
-3.22%
16.55
AVERAGE VOLUME
5-Day 16435.20
10-Day 19614.30
30-Day 20996.83
6090
17.35 15.79 12.01 11.17 3.98 0.56

12-Jan-21

17.00 -0.1 (-0.58%)

13-Jan-21

16.85 -0.15 (-0.88%)

14-Jan-21

16.75 -0.1 (-0.59%)

15-Jan-21

17.30 0.55 (3.28%)

18-Jan-21

16.55 -0.75 (-4.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.24
18.15 16.45 16.65
Goodricke Group
Add to

ACTIONS

  • Goodricke Group closes below 30-Day,50-Day Moving Average today.
217.90
18.95%
147.70
75.49%
214.95
20.59%
270.70
-4.25%
258.60
0.23%
269.50
-3.82%
262.80
-1.37%
259.20
AVERAGE VOLUME
5-Day 14007.20
10-Day 13291.30
30-Day 15661.83
3272
264.57 266.73 261.28 231.13 12.94 1.86

12-Jan-21

265.70 2.9 (1.1%)

13-Jan-21

258.65 -7.05 (-2.65%)

14-Jan-21

270.90 12.25 (4.74%)

15-Jan-21

263.50 -7.4 (-2.73%)

18-Jan-21

259.20 -4.3 (-1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.07
316.20 210.80 260.67
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes below 30-Day Moving Average of 119.20 today.
63.80
84.72%
58.40
101.80%
82.00
43.72%
89.05
32.34%
115.55
1.99%
115.45
2.08%
126.45
-6.80%
117.85
AVERAGE VOLUME
5-Day 15378.00
10-Day 35717.60
30-Day 24665.37
31632
119.17 111.74 97.01 87.81 13.08 2.75

12-Jan-21

123.45 -3 (-2.37%)

13-Jan-21

122.70 -0.75 (-0.61%)

14-Jan-21

127.10 4.4 (3.59%)

15-Jan-21

122.65 -4.45 (-3.5%)

18-Jan-21

117.85 -4.8 (-3.91%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 31.76%
8-Day 27.50%
18.81
147.15 98.15 120.05
Indo US Bio-Tec
Add to

ACTIONS

  • Indo US Bio-Tec closes below 30-Day Moving Average of 46.08 today.
69.70
-42.61%
-
-
47.90
-16.49%
49.90
-19.84%
41.55
-3.73%
46.90
-14.71%
40.00
-
40.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
45.42 46.62 58.41 67.30 0 1.48

31-Dec-20

43.00 -0.7 (-1.6%)

05-Jan-21

46.90 3.9 (9.07%)

07-Jan-21

43.20 -3.7 (-7.89%)

14-Jan-21

40.00 -3.2 (-7.41%)

18-Jan-21

40.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.00 32.00 39.95
JK Agri Genetic
Add to

ACTIONS

  • JK Agri Genetic closes below 50-Day Moving Average of 588.72 today.
413.95
46.53%
398.10
52.36%
685.00
-11.45%
680.65
-10.89%
549.60
10.36%
598.65
1.32%
711.80
-14.79%
606.55
AVERAGE VOLUME
5-Day 6865.00
10-Day 4555.80
30-Day 3340.53
3000
599.95 586.84 663.10 601.92 -58.32 2.67

12-Jan-21

685.60 -26.2 (-3.68%)

13-Jan-21

660.15 -25.45 (-3.71%)

14-Jan-21

646.00 -14.15 (-2.14%)

15-Jan-21

636.55 -9.45 (-1.46%)

18-Jan-21

606.55 -30 (-4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.19
763.85 509.25 614.72
Joonktollee Tea
Add to

ACTIONS

  • Joonktollee Tea closes below 30-Day,50-Day Moving Average today.
102.25
9.58%
82.95
35.08%
117.25
-4.43%
105.95
5.76%
106.00
5.71%
109.95
1.91%
111.95
0.09%
112.05
AVERAGE VOLUME
5-Day 363.00
10-Day 268.30
30-Day 379.23
60
107.27 105.84 105.40 101.47 -3.64 0.38

12-Jan-21

110.00 -1.95 (-1.74%)

13-Jan-21

111.00 1 (0.91%)

14-Jan-21

115.60 4.6 (4.14%)

15-Jan-21

117.60 2 (1.73%)

18-Jan-21

112.05 -5.55 (-4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
123.45 111.75 112.05
Kanel Ind
Add to
0.50
44.00%
-
-
0.32
125.00%
0.30
140.00%
0.44
63.64%
0.50
44.00%
0.58
24.14%
0.72
AVERAGE VOLUME
5-Day 921.00
10-Day 2270.10
30-Day 1220.37
6367
0.45 0.40 0.39 0.56 -8 -0.2

12-Jan-21

0.60 0.02 (3.45%)

13-Jan-21

0.63 0.03 (5%)

14-Jan-21

0.66 0.03 (4.76%)

15-Jan-21

0.69 0.03 (4.55%)

18-Jan-21

0.72 0.03 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.72 0.66 0.72
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 150-Day Moving Average of 553.18 today.
  • Kaveri Seed closes above 150-Day Moving Average of 553.58 today.
473.80
14.31%
375.90
44.08%
614.05
-11.80%
543.80
-0.40%
518.60
4.44%
526.95
2.78%
558.35
-3.00%
541.60
AVERAGE VOLUME
5-Day 61196.40
10-Day 46050.10
30-Day 77838.67
47429
527.19 517.81 552.70 516.64 9.97 3.33

12-Jan-21

548.70 -9.65 (-1.73%)

13-Jan-21

540.90 -7.8 (-1.42%)

14-Jan-21

556.60 15.7 (2.9%)

15-Jan-21

545.70 -10.9 (-1.96%)

18-Jan-21

541.60 -4.1 (-0.75%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 35.42%
8-Day 37.32%
41.92
654.80 436.60 537.50
Mangalam Seeds
Add to

ACTIONS

  • Mangalam Seeds closes below 30-Day Moving Average of 69.21 today.
54.75
25.75%
53.50
28.69%
62.80
9.63%
61.80
11.41%
72.00
-4.38%
72.05
-4.44%
66.60
3.38%
68.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
549
70.00 67.96 63.71 61.71 10.76 2.24

12-Jan-21

66.55 -0.05 (-0.08%)

13-Jan-21

67.35 0.8 (1.2%)

14-Jan-21

70.00 2.65 (3.93%)

15-Jan-21

66.85 -3.15 (-4.5%)

18-Jan-21

68.85 2 (2.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
70.15 63.55 65.93
Nagarjuna Ag
Add to

ACTIONS

  • Nagarjuna Ag closes below 200-Day Moving Average of 3.93 today.
4.20
9.29%
-
-
2.56
79.30%
3.40
35.00%
4.39
4.56%
4.13
11.14%
3.99
15.04%
4.59
AVERAGE VOLUME
5-Day 275.00
10-Day 512.40
30-Day 1016.13
500
4.20 3.72 3.61 3.88 -6.85 0.89

11-Jan-21

3.99 0.19 (5%)

12-Jan-21

4.18 0.19 (4.76%)

14-Jan-21

4.38 0.2 (4.78%)

15-Jan-21

4.38 0 (0%)

18-Jan-21

4.59 0.21 (4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.59 4.17 4.59
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 30-Day,50-Day Moving Average today.
  • Nath Bio-Genes closes above 30-Day Moving Average of 278.86 today.
360.25
-23.90%
230.45
18.96%
340.20
-19.42%
316.35
-13.34%
276.85
-0.98%
274.60
-0.16%
282.60
-2.99%
274.15
AVERAGE VOLUME
5-Day 5890.60
10-Day 11951.60
30-Day 11074.97
1045
278.10 276.17 302.90 294.97 9.33 0.93

12-Jan-21

280.00 -2.6 (-0.92%)

13-Jan-21

278.85 -1.15 (-0.41%)

14-Jan-21

276.85 -2 (-0.72%)

15-Jan-21

280.15 3.3 (1.19%)

18-Jan-21

274.95 -5.2 (-1.86%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 49.88%
8-Day 46.58%
62.42
336.15 224.15 275.02
Neelamalai Agro
Add to

ACTIONS

  • Neelamalai Agro AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
-
-
900.90
57.34%
-
-
-
-
1487.25
-4.69%
1483.50
-4.45%
1483.50
-4.45%
1,417.50
AVERAGE VOLUME
5-Day 160.00
10-Day 160.00
30-Day 176.67
200
1149.64 1229.96 1376.14 1280.49 13.89 1.99

22-Dec-20

1412.90 -74.35 (-5%)

11-Jan-21

1483.50 70.6 (5%)

12-Jan-21

1409.35 -74.15 (-5%)

14-Jan-21

1350.00 -59.35 (-4.21%)

18-Jan-21

1417.50 67.5 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1,417.50 1,282.50 1417.50
Raghuvansh Agro
Add to
-
-
-
-
-
-
-
-
240.00
16.67%
240.00
16.67%
258.80
8.19%
280.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
625
235.15 220.74 175.09 142.52 0 8.41

07-Jan-21

248.00 8 (3.33%)

11-Jan-21

258.80 10.8 (4.35%)

13-Jan-21

265.00 6.2 (2.4%)

14-Jan-21

269.80 4.8 (1.81%)

18-Jan-21

280.00 10.2 (3.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.50
323.75 215.85 280.00
ShreeGanesh Bio
Add to

ACTIONS

  • ShreeGanesh Bio has hit 52wk low of Rs 95.10 on BSE
  • ShreeGanesh Bio has hit 52wk low of Rs 95.10 on BSE
-
-
-
-
-
-
118.40
-0.97%
107.20
9.38%
114.65
2.27%
119.25
-1.68%
117.25
AVERAGE VOLUME
5-Day 16777.00
10-Day 16846.90
30-Day 27381.90
16446
111.30 108.34 114.60 120.94 -2345 4.07

12-Jan-21

121.55 2.3 (1.93%)

13-Jan-21

119.95 -1.6 (-1.32%)

14-Jan-21

120.30 0.35 (0.29%)

15-Jan-21

119.00 -1.3 (-1.08%)

18-Jan-21

119.95 0.95 (0.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
11.70
142.80 95.20 120.89
Transchem
Add to

ACTIONS

  • Only Buyers in Transchem on BSE
14.45
36.33%
11.70
68.38%
10.67
84.63%
12.76
54.39%
17.77
10.86%
22.75
-13.41%
20.25
-2.72%
19.70
AVERAGE VOLUME
5-Day 7133.20
10-Day 10440.00
30-Day 12370.70
2726
18.48 15.90 13.43 12.84 1.05 0.66

12-Jan-21

19.35 -0.9 (-4.44%)

13-Jan-21

19.25 -0.1 (-0.52%)

14-Jan-21

18.95 -0.3 (-1.56%)

15-Jan-21

19.00 0.05 (0.26%)

18-Jan-21

19.05 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.52
20.90 17.10 19.14
Sections