Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agri-Tech
Add to
ACTIONS
  • Agri-Tech closes below 200-Day Moving Average of 94.11 today.
122.70
-23.62%
68.10
37.62%
92.00
1.87%
106.05
-11.63%
97.00
-3.38%
96.13
-2.51%
94.37
-0.69%
93.72
AVERAGE VOLUME
5-Day 2527.80
10-Day 1928.70
30-Day 4949.13
1642
97.88 98.68 99.04 94.64 50.39 0.61

24-Mar-23

94.37 0.15 (0.16%)

27-Mar-23

93.64 -0.73 (-0.77%)

28-Mar-23

89.95 -3.69 (-3.94%)

29-Mar-23

92.50 2.55 (2.83%)

31-Mar-23

93.72 1.22 (1.32%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 68.98%
8-Day 65.98%
82.25
112.46 74.98 91.27
Beeyu Overseas
Add to
3.33
-45.95%
3.43
-47.52%
2.85
-36.84%
2.39
-24.69%
2.66
-32.33%
2.11
-14.69%
2.05
-12.20%
1.80
AVERAGE VOLUME
5-Day 8329.40
10-Day 8268.20
30-Day 7948.67
15157
2.23 2.63 2.60 2.75 180 10

24-Mar-23

2.05 0.07 (3.54%)

27-Mar-23

2.05 0 (0%)

28-Mar-23

1.95 -0.1 (-4.88%)

29-Mar-23

1.87 -0.08 (-4.1%)

31-Mar-23

1.80 -0.07 (-3.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.01
1.89 1.71 1.81
Bombay Burmah
Add to
ACTIONS
  • Bombay Burmah has hit 52wk low of Rs 807.00 on BSE
860.25
-5.24%
903.05
-9.73%
916.10
-11.02%
933.80
-12.71%
885.70
-7.97%
865.60
-5.83%
831.50
-1.97%
815.15
AVERAGE VOLUME
5-Day 6367.60
10-Day 4229.80
30-Day 4126.77
1919
863.70 881.01 913.55 916.03 -126.77 26.93

24-Mar-23

831.50 -1.65 (-0.2%)

27-Mar-23

812.50 -19 (-2.29%)

28-Mar-23

783.05 -29.45 (-3.62%)

29-Mar-23

793.80 10.75 (1.37%)

31-Mar-23

811.85 18.05 (2.27%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 62.18%
8-Day 61.80%
66.92
974.20 649.50 814.46
Dhunseri Tea
Add to
ACTIONS
  • Dhunseri Tea closes below 150-Day Moving Average of 216.35 today.
261.25
-30.47%
212.00
-14.32%
205.00
-11.39%
231.45
-21.52%
202.90
-10.47%
192.15
-5.46%
191.85
-5.32%
181.65
AVERAGE VOLUME
5-Day 627.00
10-Day 580.80
30-Day 502.03
984
199.43 209.69 213.94 212.82 -1.72 0.32

24-Mar-23

191.85 -4.7 (-2.39%)

27-Mar-23

189.90 -1.95 (-1.02%)

28-Mar-23

186.20 -3.7 (-1.95%)

29-Mar-23

184.45 -1.75 (-0.94%)

31-Mar-23

181.90 -2.55 (-1.38%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 81.38%
8-Day 81.25%
65.45
218.25 145.55 185.40
Diana Tea
Add to
ACTIONS
  • Diana Tea closes above 30-Day,50-Day Moving Average today.
29.45
-27.71%
25.95
-17.96%
26.60
-19.96%
31.85
-33.16%
24.90
-14.50%
23.71
-10.21%
22.65
-6.00%
21.29
AVERAGE VOLUME
5-Day 14408.40
10-Day 10659.20
30-Day 10974.10
14252
24.09 26.19 27.86 27.57 -9.55 0.54

24-Mar-23

22.65 -0.55 (-2.37%)

27-Mar-23

22.50 -0.15 (-0.66%)

28-Mar-23

21.48 -1.02 (-4.53%)

29-Mar-23

21.66 0.18 (0.84%)

31-Mar-23

21.29 -0.37 (-1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.17
25.54 17.04 21.99
Goodricke Group
Add to
ACTIONS
  • Goodricke Group AGM on Jul 27, 2022||Announcement date: May 26, 2022
200.65
-17.77%
226.25
-27.07%
210.90
-21.76%
202.55
-18.54%
188.05
-12.26%
176.95
-6.75%
169.50
-2.65%
165.00
AVERAGE VOLUME
5-Day 11863.00
10-Day 9367.20
30-Day 5274.50
12089
181.64 187.79 202.52 209.89 -29.68 1.11

24-Mar-23

169.50 -3.1 (-1.8%)

27-Mar-23

167.55 -1.95 (-1.15%)

28-Mar-23

164.20 -3.35 (-2%)

29-Mar-23

165.80 1.6 (0.97%)

31-Mar-23

164.75 -1.05 (-0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.70
197.70 131.80 165.70
Harrisons Malay
Add to
ACTIONS
  • Harrisons Malay has hit 52wk low of Rs 115.90 on NSE
132.00
-18.48%
138.50
-22.31%
145.00
-25.79%
137.55
-21.77%
122.30
-12.02%
116.30
-7.48%
112.95
-4.74%
107.60
AVERAGE VOLUME
5-Day 6432.80
10-Day 6834.00
30-Day 5143.37
3283
118.69 124.79 138.65 141.09 7.87 1.44

24-Mar-23

112.95 -2.6 (-2.25%)

27-Mar-23

107.60 -5.35 (-4.74%)

28-Mar-23

105.00 -2.6 (-2.42%)

29-Mar-23

106.50 1.5 (1.43%)

31-Mar-23

107.60 1.1 (1.03%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 60.83%
8-Day 62.39%
66.75
129.10 86.10 108.05
Indo US Bio-Tec
Add to
ACTIONS
  • Indo US Bio-Tec POM on Feb 06, 2023||Announcement date: Jan 02, 2023
62.05
230.38%
51.00
301.96%
-
-
146.50
39.93%
230.75
-11.16%
230.00
-10.87%
220.00
-6.82%
205.00
AVERAGE VOLUME
5-Day 2756.00
10-Day 2494.70
30-Day 1251.03
0
0 5.17

20-Mar-23

230.00 10 (4.55%)

21-Mar-23

219.00 -11 (-4.78%)

22-Mar-23

209.00 -10 (-4.57%)

23-Mar-23

215.00 6 (2.87%)

29-Mar-23

212.50 -2.5 (-1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
225.75 204.25 216.23
JK Agri Genetic
Add to
ACTIONS
  • JK Agri Genetic has hit 52wk low of Rs 417.00 on BSE
606.45
-38.49%
623.50
-40.18%
501.90
-25.68%
469.50
-20.55%
436.95
-14.64%
387.35
-3.70%
382.40
-2.46%
373.00
AVERAGE VOLUME
5-Day 2840.20
10-Day 2294.50
30-Day 1672.00
6017
409.54 430.00 466.11 497.36 -19.59 1.22

24-Mar-23

382.40 6.65 (1.77%)

27-Mar-23

368.75 -13.65 (-3.57%)

28-Mar-23

362.35 -6.4 (-1.74%)

29-Mar-23

365.10 2.75 (0.76%)

31-Mar-23

378.70 13.6 (3.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.42
454.40 303.00 382.79
Kanel Ind
Add to
3.46
-51.16%
2.82
-40.07%
2.66
-36.47%
2.30
-26.52%
1.90
-11.05%
1.75
-3.43%
1.76
-3.98%
1.69
AVERAGE VOLUME
5-Day 7254.40
10-Day 9948.90
30-Day 9876.70
13777
1.91 2.06 2.43 2.54 -16.9 -0.45

24-Mar-23

1.76 -0.09 (-4.86%)

27-Mar-23

1.70 -0.06 (-3.41%)

28-Mar-23

1.68 -0.02 (-1.18%)

29-Mar-23

1.61 -0.07 (-4.17%)

31-Mar-23

1.69 0.08 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.77 1.61 1.65
Kaveri Seed
Add to
ACTIONS
  • Kaveri Seed closes above 50-Day Moving Average of 523.83 today.
546.25
-12.77%
508.85
-6.36%
429.85
10.85%
513.20
-7.15%
516.50
-7.74%
520.50
-8.45%
513.35
-7.18%
476.50
AVERAGE VOLUME
5-Day 5021.80
10-Day 4060.80
30-Day 4911.67
4103
524.88 522.24 497.03 495.29 9.95 2.06

24-Mar-23

513.35 -11.95 (-2.27%)

27-Mar-23

501.70 -11.65 (-2.27%)

28-Mar-23

489.40 -12.3 (-2.45%)

29-Mar-23

482.70 -6.7 (-1.37%)

31-Mar-23

476.80 -5.9 (-1.22%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 57.95%
8-Day 53.23%
61.45
572.15 381.45 484.87
Mangalam Seeds
Add to
ACTIONS
  • Only Buyers in Mangalam Seeds on BSE
85.75
89.27%
85.15
90.60%
88.95
82.46%
91.00
78.35%
145.20
11.78%
172.40
-5.86%
170.10
-4.59%
162.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
5020
166.87 194.68 126.89 117.47 23.19 3.93

24-Mar-23

170.10 2.8 (1.67%)

27-Mar-23

162.45 -7.65 (-4.5%)

28-Mar-23

158.60 -3.85 (-2.37%)

29-Mar-23

165.50 6.9 (4.35%)

31-Mar-23

162.30 -3.2 (-1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.45
170.40 154.20 166.67
Nagarjuna Ag
Add to
ACTIONS
  • Only Buyers in Nagarjuna Ag on BSE
4.03
45.66%
4.34
35.25%
6.49
-9.55%
5.64
4.08%
6.20
-5.32%
5.89
-0.34%
5.60
4.82%
5.87
AVERAGE VOLUME
5-Day 788.80
10-Day 656.00
30-Day 1662.87
0
-146.75 2.05

16-Mar-23

5.60 -0.29 (-4.92%)

21-Mar-23

5.60 0 (0%)

22-Mar-23

5.88 0.28 (5%)

23-Mar-23

6.17 0.29 (4.93%)

24-Mar-23

5.87 -0.3 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.16 5.58 5.87
Nath Bio-Genes
Add to
ACTIONS
  • Nath Bio-Genes closes below 30-Day Moving Average of 148.46 today.
213.35
-33.21%
189.80
-24.92%
157.60
-9.58%
161.85
-11.96%
144.00
-1.04%
145.80
-2.26%
141.40
0.78%
142.50
AVERAGE VOLUME
5-Day 3405.40
10-Day 3287.40
30-Day 6251.83
7704
144.81 148.49 160.69 165.47 -3.27 0.5

24-Mar-23

141.40 -1.35 (-0.95%)

27-Mar-23

139.25 -2.15 (-1.52%)

28-Mar-23

139.05 -0.2 (-0.14%)

29-Mar-23

140.60 1.55 (1.11%)

31-Mar-23

141.70 1.1 (0.78%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 75.92%
8-Day 75.24%
78.37
170.00 113.40 143.22
Natura Hue
Add to
ACTIONS
  • Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022
5.79
114.85%
5.44
128.68%
5.76
115.97%
6.66
86.79%
4.70
164.68%
4.40
182.73%
4.00
211.00%
12.44
AVERAGE VOLUME
5-Day 3164.80
10-Day 1636.30
30-Day 802.00
0
4.73 5.28 5.77 5.62 -54.09 0.53

24-Mar-23

4.00 0 (0%)

27-Mar-23

4.00 0 (0%)

28-Mar-23

4.05 0.05 (1.25%)

29-Mar-23

4.05 0 (0%)

31-Mar-23

4.05 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.25 3.85 4.05
Neelamalai Agro
Add to
ACTIONS
  • Neelamalai Agro POM on May 16, 2022||Announcement date: Apr 12, 2022
3750.90
-11.15%
3531.05
-5.62%
4000.00
-16.68%
3539.35
-5.84%
3530.00
-5.59%
3412.00
-2.33%
3420.00
-2.55%
3,332.65
AVERAGE VOLUME
5-Day 141.40
10-Day 87.40
30-Day 48.43
67
3488.02 3529.79 3751.81 3717.27 45.12 4.05

24-Mar-23

3420.00 -7.8 (-0.23%)

27-Mar-23

3475.00 55 (1.61%)

28-Mar-23

3433.30 -41.7 (-1.2%)

29-Mar-23

3451.00 17.7 (0.52%)

31-Mar-23

3332.65 -118.35 (-3.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.07
3,999.15 2,666.15 3350.64
Raghuvansh Agro
Add to
-
-
420.00
-52.86%
464.50
-57.37%
515.00
-61.55%
314.00
-36.94%
193.10
2.54%
181.35
9.18%
198.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
625
260.19 318.09 422.10 425.37 0 4.92

23-Mar-23

181.35 0.1 (0.06%)

24-Mar-23

181.35 0 (0%)

27-Mar-23

190.00 8.65 (4.77%)

28-Mar-23

198.00 8 (4.21%)

31-Mar-23

198.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
207.90 188.10 198.00
ShreeGanesh Bio
Add to
ACTIONS
  • ShreeGanesh Bio has hit 52wk low of Rs 1.34 on BSE
  • ShreeGanesh Bio has hit 52wk low of Rs 1.34 on BSE
4.65
-78.06%
2.51
-59.36%
1.84
-44.57%
1.41
-27.66%
1.18
-13.56%
1.06
-3.77%
1.02
-
1.02
AVERAGE VOLUME
5-Day 2212622.00
10-Day 1674419.30
30-Day 1611404.87
3759585
1.11 1.21 1.57 1.76 11.33 0.68

24-Mar-23

1.02 -0.03 (-2.86%)

27-Mar-23

0.93 -0.09 (-8.82%)

28-Mar-23

0.87 -0.06 (-6.45%)

29-Mar-23

0.92 0.05 (5.75%)

31-Mar-23

1.02 0.1 (10.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.98
1.22 0.82 0.99
Shri Vasuprada
Add to
ACTIONS
  • Shri Vasuprada closes above 30-Day Moving Average of 79.49 today.
86.85
-19.40%
77.50
-9.68%
80.50
-13.04%
79.60
-12.06%
75.80
-7.65%
72.01
-2.79%
72.60
-3.58%
70.00
AVERAGE VOLUME
5-Day 2644.40
10-Day 1893.50
30-Day 779.17
2990
75.23 77.30 79.91 79.95 -6.08 0.46

24-Mar-23

72.60 0.1 (0.14%)

27-Mar-23

73.59 0.99 (1.36%)

28-Mar-23

71.47 -2.12 (-2.88%)

29-Mar-23

71.78 0.31 (0.43%)

31-Mar-23

70.05 -1.73 (-2.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.72
86.13 57.43 73.23
Transchem
Add to
ACTIONS
  • Only Buyers in Transchem on BSE
22.00
-14.55%
19.35
-2.84%
28.50
-34.04%
29.55
-36.38%
21.75
-13.56%
22.10
-14.93%
20.66
-9.00%
18.80
AVERAGE VOLUME
5-Day 11734.40
10-Day 6733.70
30-Day 3584.07
7661
21.87 23.31 25.86 24.39 16.49 0.35

24-Mar-23

20.66 -0.89 (-4.13%)

27-Mar-23

20.57 -0.09 (-0.44%)

28-Mar-23

17.60 -2.97 (-14.44%)

29-Mar-23

17.25 -0.35 (-1.99%)

31-Mar-23

18.91 1.66 (9.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.47
22.69 15.13 18.73
Sections