You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 10 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Data Patterns
Add to
ACTIONS
  • Data Patterns closes above 50-Day Moving Average of 706.56 today.
-
-
-
-
719.30
16.22%
690.45
21.08%
733.65
13.95%
729.20
14.65%
776.10
7.72%
836.00
AVERAGE VOLUME
5-Day 30229.40
10-Day 21605.70
30-Day 14340.93
40850
734.96 720.86 726.48 0.00 44.37 7.55

03-Aug-22

776.10 23.65 (3.14%)

04-Aug-22

798.55 22.45 (2.89%)

05-Aug-22

819.55 21 (2.63%)

08-Aug-22

835.45 15.9 (1.94%)

10-Aug-22

834.80 -0.65 (-0.08%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 36.50%
8-Day 38.54%
48.44
1,001.75 667.85 827.26
Hindustan Aeron
Add to
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 5,506||Deal Price: 2,036.00||Value (cr): 1.12||Time: 09:16am
1086.05
99.27%
1351.65
60.11%
1376.80
57.19%
1565.95
38.20%
1741.05
24.30%
1906.00
13.54%
2030.40
6.59%
2,164.15
AVERAGE VOLUME
5-Day 61388.80
10-Day 49514.50
30-Day 38142.27
70202
1868.68 1858.72 1608.23 1532.74 14.23 3.76

03-Aug-22

2024.90 -22.5 (-1.1%)

04-Aug-22

2003.85 -21.05 (-1.04%)

05-Aug-22

1997.55 -6.3 (-0.31%)

08-Aug-22

2159.20 161.65 (8.09%)

10-Aug-22

2164.15 4.95 (0.23%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 44.13%
8-Day 39.43%
49.30
2,380.55 1,947.75 2172.46
MTAR Tech
Add to
ACTIONS
  • MTAR Tech closes above 50-Day Moving Average of 1324.97 today.
1243.10
18.52%
1820.50
-19.07%
2095.20
-29.68%
1373.15
7.30%
1260.90
16.85%
1255.45
17.36%
1303.40
13.04%
1,473.35
AVERAGE VOLUME
5-Day 25212.40
10-Day 21415.50
30-Day 49720.60
26153
1283.42 1324.06 1682.70 1775.02 74.45 8.72

03-Aug-22

1434.70 23.3 (1.65%)

04-Aug-22

1411.70 -23 (-1.6%)

05-Aug-22

1401.75 -9.95 (-0.7%)

08-Aug-22

1409.35 7.6 (0.54%)

10-Aug-22

1473.35 64 (4.54%)

DELIVERY AVERAGES
3-Day 33.41%
5-Day 31.52%
8-Day 33.61%
34.02
1,768.00 1,178.70 1454.23
TAAL Enterprise
Add to
ACTIONS
  • Only Buyers in TAAL Enterprise on BSE
710.00
139.44%
1393.60
21.99%
1715.55
-0.91%
1837.40
-7.48%
1520.35
11.82%
1607.45
5.76%
1727.20
-1.57%
1,700.00
AVERAGE VOLUME
5-Day 1152.80
10-Day 1762.40
30-Day 1494.27
631
1581.93 1605.98 1720.83 1645.30 66.23 34.94

03-Aug-22

1724.75 -43.85 (-2.48%)

04-Aug-22

1730.75 6 (0.35%)

05-Aug-22

1725.40 -5.35 (-0.31%)

08-Aug-22

1723.00 -2.4 (-0.14%)

10-Aug-22

1702.45 -20.55 (-1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.47
2,042.90 1,362.00 1710.76
Taneja Aerospac
Add to
ACTIONS
  • Only Buyers in Taneja Aerospac on BSE
50.75
108.87%
77.40
36.95%
138.05
-23.22%
117.55
-9.83%
112.70
-5.94%
107.35
-1.26%
107.00
-0.93%
106.00
AVERAGE VOLUME
5-Day 18416.60
10-Day 15644.90
30-Day 10798.73
31601
108.01 110.08 121.31 113.01 48.4 2.43

03-Aug-22

103.50 -3.6 (-3.36%)

04-Aug-22

103.30 -0.2 (-0.19%)

05-Aug-22

104.60 1.3 (1.26%)

08-Aug-22

103.25 -1.35 (-1.29%)

10-Aug-22

105.60 2.35 (2.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.92
116.15 95.05 104.41
Sections