English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apollo Micro Sy
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Micro Sy closes above 50-Day Moving Average of 316.21 today.
  • Only Buyers in Apollo Micro Sy on NSE
 122.80
131.92%		 117.90
141.56%		 169.40
68.12%		 269.95
5.50%		 321.50
-11.42%		 313.45
-9.14%		 288.05
-1.13%		 284.80
AVERAGE VOLUME
5-Day 9967.20
10-Day 10506.40
30-Day 18407.20
11223		 311.72 317.67 250.16 220.06 30.43 1.85

15-Mar-23

288.60 0.55 (0.19%)

16-Mar-23

283.55 -5.05 (-1.75%)

17-Mar-23

287.55 4 (1.41%)

20-Mar-23

273.80 -13.75 (-4.78%)

21-Mar-23

284.80 11 (4.02%)
DELIVERY AVERAGES
3-Day 65.09%
5-Day 65.02%
8-Day 62.49%
66.33		 299.00 270.60 281.55
Data Patterns
Add to
Watchlist | Portfolio
ACTIONS
  • Data Patterns closes above 30-Day Moving Average of 1351.81 today.
 677.70
108.06%		 667.70
111.17%		 1204.35
17.08%		 1164.20
21.11%		 1266.85
11.30%		 1293.40
9.01%		 1308.50
7.76%		 1,410.00
AVERAGE VOLUME
5-Day 13590.60
10-Day 12660.60
30-Day 19212.30
8981		 1349.01 1314.90 1239.95 1110.75 56.18 12.73

15-Mar-23

1317.45 8.95 (0.68%)

16-Mar-23

1336.70 19.25 (1.46%)

17-Mar-23

1350.20 13.5 (1.01%)

20-Mar-23

1404.70 54.5 (4.04%)

21-Mar-23

1399.05 -5.65 (-0.4%)
DELIVERY AVERAGES
3-Day 38.75%
5-Day 38.07%
8-Day 34.02%
33.98		 1,678.85 1,119.25 1404.36
Dreamfolks Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Dreamfolks Serv closes above 30-Day Moving Average of 412.50 today.
 -
-		 -
-		 392.05
9.18%		 401.50
6.61%		 420.75
1.73%		 447.95
-4.44%		 407.90
4.94%		 428.05
AVERAGE VOLUME
5-Day 11907.40
10-Day 17929.50
30-Day 23189.93
9564		 419.40 403.64 0.00 0.00 39.78 27.65

15-Mar-23

421.05 13.15 (3.22%)

16-Mar-23

426.95 5.9 (1.4%)

17-Mar-23

424.15 -2.8 (-0.66%)

20-Mar-23

425.05 0.9 (0.21%)

21-Mar-23

428.10 3.05 (0.72%)
DELIVERY AVERAGES
3-Day 44.59%
5-Day 40.21%
8-Day 41.50%
60.49		 513.70 342.50 428.45
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 4,446||Deal Price: 2,596.20||Value (cr): 1.15||Time: 09:18am
  • Hindustan Aeron Dividend||Interim Dividend 200.00%||Announcement date: Mar 01, 2023||Record date: Mar 20, 2023||Ex-Div: Mar 20, 2023
 1448.65
82.92%		 1804.20
46.87%		 2452.05
8.07%		 2577.00
2.83%		 2623.45
1.01%		 2710.00
-2.22%		 2780.45
-4.70%		 2,649.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
56453 		2630.72 2562.75 2520.66 2358.86 14.59 4.6

15-Mar-23

2783.90 3.45 (0.12%)

16-Mar-23

2723.90 -60 (-2.16%)

17-Mar-23

2799.60 75.7 (2.78%)

20-Mar-23

2643.50 -156.1 (-5.58%)

21-Mar-23

2649.90 6.4 (0.24%)
DELIVERY AVERAGES
3-Day 25.21%
5-Day 23.47%
8-Day 21.78%
33.29		 2,914.85 2,384.95 2635.11
MTAR Tech
Add to
Watchlist | Portfolio
ACTIONS
  • MTAR Tech closes above 150-Day Moving Average of 1637.60 today.
 2002.25
-16.74%		 1280.40
30.19%		 1637.05
1.83%		 1634.20
2.01%		 1765.45
-5.58%		 1733.10
-3.81%		 1697.50
-1.80%		 1,667.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2042 		1698.79 1688.31 1638.26 1560.33 55.05 9.87

15-Mar-23

1629.75 -15.35 (-0.93%)

16-Mar-23

1620.95 -8.8 (-0.54%)

17-Mar-23

1634.50 13.55 (0.84%)

20-Mar-23

1660.30 25.8 (1.58%)

21-Mar-23

1663.75 3.45 (0.21%)
DELIVERY AVERAGES
3-Day 39.34%
5-Day 44.18%
8-Day 44.95%
33.42		 1,996.50 1,331.00 1663.76
TAAL Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • TAAL Enterprise Dividend||Interim Dividend 225.00%||Announcement date: Sep 13, 2022||Record date: Sep 24, 2022||Ex-Div: Sep 22, 2022
 1550.85
3.63%		 1684.70
-4.61%		 1638.45
-1.91%		 1546.40
3.93%		 1594.65
0.78%		 1601.80
0.33%		 1582.35
1.56%		 1,607.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
1169 		1590.83 1597.53 1594.05 1596.46 67.53 33.03

15-Mar-23

1598.25 -27.95 (-1.72%)

16-Mar-23

1590.00 -8.25 (-0.52%)

17-Mar-23

1580.05 -9.95 (-0.63%)

20-Mar-23

1586.35 6.3 (0.4%)

21-Mar-23

1607.10 20.75 (1.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.47		 1,928.50 1,285.70 1594.47
Taneja Aerospac
Add to
Watchlist | Portfolio
ACTIONS
  • Taneja Aerospac Dividend||Interim Dividend 40.00%||Announcement date: Jan 18, 2023||Record date: Feb 02, 2023||Ex-Div: Feb 02, 2023
 103.50
18.84%		 115.65
6.36%		 115.50
6.49%		 114.75
7.19%		 107.80
14.10%		 113.05
8.80%		 115.75
6.26%		 123.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
16916 		115.57 115.03 117.68 115.64 35.24 2.82

15-Mar-23

122.65 1.7 (1.41%)

16-Mar-23

120.85 -1.8 (-1.47%)

17-Mar-23

119.40 -1.45 (-1.2%)

20-Mar-23

124.80 5.4 (4.52%)

21-Mar-23

123.00 -1.8 (-1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.92		 147.60 98.40 124.82

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.