Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 09 Jan 15:28

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 190.76 183.90 187.75 3.85 2.09
AVERAGE VOLUME
5-Day 14024091.20
10-Day 593736.30
30-Day 19406059.00
25093667		 170.83 160.21 139.25 132.41 32.71 9.56

02-Jan-26

188.78 3.9 (2.11%)

05-Jan-26

187.76 -1.02 (-0.54%)

06-Jan-26

186.15 -1.61 (-0.86%)

07-Jan-26

186.12 -0.03 (-0.02%)

08-Jan-26

184.52 -1.6 (-0.86%)

 202.97 166.07 188.71
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day Moving Average of 1856.72 today.
 1,685.00 1,647.90 1,681.70 33.80 2.05
AVERAGE VOLUME
5-Day 1748636.00
10-Day 128675.80
30-Day 2130912.60
1696505		 1804.20 1803.31 1775.48 1716.11 0.05 0.01

02-Jan-26

1650.30 -5.5 (-0.33%)

05-Jan-26

1642.00 -8.3 (-0.5%)

06-Jan-26

1657.10 15.1 (0.92%)

07-Jan-26

1701.50 44.4 (2.68%)

08-Jan-26

1647.00 -54.5 (-3.2%)

 1,811.70 1,482.30 1674.71
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 30-Day Moving Average of 1835.08 today.
 1,700.00 1,668.10 1,691.50 23.40 1.40
AVERAGE VOLUME
5-Day 1256903.20
10-Day 106988.40
30-Day 1274514.97
794604		 1852.43 1828.22 1812.16 1772.88 7.69 0.01

02-Jan-26

1781.80 -24 (-1.33%)

05-Jan-26

1772.00 -9.8 (-0.55%)

06-Jan-26

1743.80 -28.2 (-1.59%)

07-Jan-26

1719.50 -24.3 (-1.39%)

08-Jan-26

1693.90 -25.6 (-1.49%)

 1,863.20 1,524.60 1686.91
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 22.32 today.
 23.23 22.55 22.84 0.29 1.29
AVERAGE VOLUME
5-Day 142976458.60
10-Day 12378516.70
30-Day 86405346.67
109234833		 22.10 22.34 21.10 20.57 25.66 1.5

02-Jan-26

22.29 0.8 (3.72%)

05-Jan-26

22.83 0.54 (2.42%)

06-Jan-26

22.81 -0.02 (-0.09%)

07-Jan-26

23.50 0.69 (3.02%)

08-Jan-26

22.72 -0.78 (-3.32%)

 24.99 20.45 22.91
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 30-Day Moving Average of 2721.90 today.
 2,735.00 2,643.00 2,676.00 33.00 1.25
AVERAGE VOLUME
5-Day 3079541.00
10-Day
30-Day 3731938.40
3698412		 2715.48 2709.45 2533.88 2433.63 0.05 0.02

02-Jan-26

2666.50 38.5 (1.46%)

05-Jan-26

2673.90 7.4 (0.28%)

06-Jan-26

2706.30 32.4 (1.21%)

07-Jan-26

2744.90 38.6 (1.43%)

08-Jan-26

2694.00 -50.9 (-1.85%)

 2,963.40 2,424.60 2686.79
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025
 12,047.00 11,750.00 11,890.00 140.00 1.19
AVERAGE VOLUME
5-Day 687563.20
10-Day 56511.00
30-Day 596026.80
521728		 13031.07 13906.20 15524.70 15414.30 0.09 0.02

02-Jan-26

12165.00 74 (0.61%)

05-Jan-26

12051.00 -114 (-0.94%)

06-Jan-26

11726.00 -325 (-2.7%)

07-Jan-26

11770.00 44 (0.38%)

08-Jan-26

11987.00 217 (1.84%)

 13,185.00 10,789.00 11913.66
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 2088.01 today.
 2,195.00 2,156.00 2,181.00 25.00 1.16
AVERAGE VOLUME
5-Day 966009.80
10-Day 61517.90
30-Day 796360.93
926749		 2102.73 2065.24 1989.99 1997.50 0.02 0

02-Jan-26

2105.30 2.5 (0.12%)

05-Jan-26

2083.70 -21.6 (-1.03%)

06-Jan-26

2149.70 66 (3.17%)

07-Jan-26

2214.30 64.6 (3.01%)

08-Jan-26

2190.90 -23.4 (-1.06%)

 2,409.90 1,971.90 2180.94
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank POM on Dec 23, 2025||Announcement date: Nov 20, 2025
 86.79 85.07 85.98 0.91 1.07
AVERAGE VOLUME
5-Day 32903010.60
10-Day 1965542.00
30-Day 26688954.17
30937870		 83.13 81.97 75.31 72.52 50.58 1.89

02-Jan-26

85.92 0.31 (0.36%)

05-Jan-26

84.93 -0.99 (-1.15%)

06-Jan-26

84.73 -0.2 (-0.24%)

07-Jan-26

84.40 -0.33 (-0.39%)

08-Jan-26

86.07 1.67 (1.98%)

 94.67 77.47 86.01
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS POM on Nov 18, 2025||Announcement date: Oct 17, 2025
 454.95 430.05 434.10 4.05 0.94
AVERAGE VOLUME
5-Day 7869523.00
10-Day 479987.30
30-Day 6720080.93
26494265 		414.88 407.65 382.39 381.70 12.26 3.17

02-Jan-26

442.05 6.25 (1.43%)

05-Jan-26

434.20 -7.85 (-1.78%)

06-Jan-26

432.25 -1.95 (-0.45%)

07-Jan-26

429.00 -3.25 (-0.75%)

08-Jan-26

430.85 1.85 (0.43%)

 473.90 387.80 442.54
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 30-Day Moving Average of 6332.43 today.
 6,468.00 6,350.00 6,410.00 60.00 0.94
AVERAGE VOLUME
5-Day 323470.80
10-Day 11081.70
30-Day 337280.70
336297		 6333.42 6235.43 5750.09 5644.62 0.06 0.01

02-Jan-26

6289.50 7 (0.11%)

05-Jan-26

6204.00 -85.5 (-1.36%)

06-Jan-26

6249.00 45 (0.73%)

07-Jan-26

6513.50 264.5 (4.23%)

08-Jan-26

6444.50 -69 (-1.06%)

 7,088.50 5,800.50 6418.01
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 50-Day Moving Average of 7500.59 today.
 7,775.50 7,629.00 7,680.00 51.00 0.67
AVERAGE VOLUME
5-Day 476981.40
10-Day 9991.80
30-Day 321921.00
308803		 7447.38 7518.66 7161.97 6765.81 0.04 0.01

02-Jan-26

7798.00 125 (1.63%)

05-Jan-26

7762.00 -36 (-0.46%)

06-Jan-26

7795.50 33.5 (0.43%)

07-Jan-26

7897.00 101.5 (1.3%)

08-Jan-26

7750.50 -146.5 (-1.86%)

 8,525.50 6,975.50 7693.02
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 50-Day Moving Average of 2118.54 today.
 2,090.00 1,982.60 1,991.40 8.80 0.44
AVERAGE VOLUME
5-Day 624676.40
10-Day 18084.00
30-Day 451889.23
1784309 		2051.22 2104.58 2148.83 2144.04 0.08 0

02-Jan-26

2068.50 53.2 (2.64%)

05-Jan-26

2124.20 55.7 (2.69%)

06-Jan-26

2127.90 3.7 (0.17%)

07-Jan-26

2138.20 10.3 (0.48%)

08-Jan-26

2095.10 -43.1 (-2.02%)

 2,304.60 1,885.60 2008.96
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1388.38 today.
 1,467.10 1,439.30 1,445.10 5.80 0.40
AVERAGE VOLUME
5-Day 1042007.40
10-Day 29652.50
30-Day 768340.90
724394		 1433.77 1410.20 1288.19 1255.28 0.04 0

02-Jan-26

1477.20 12.8 (0.87%)

05-Jan-26

1482.30 5.1 (0.35%)

06-Jan-26

1474.70 -7.6 (-0.51%)

07-Jan-26

1483.40 8.7 (0.59%)

08-Jan-26

1454.10 -29.3 (-1.98%)

 1,599.50 1,308.70 1451.18
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day Moving Average of 2644.43 today.
 2,591.60 2,518.10 2,521.60 3.50 0.14
AVERAGE VOLUME
5-Day 718727.60
10-Day 31469.90
30-Day 790279.93
1135030		 2632.58 2661.62 2713.71 2584.03 0.03 0.01

02-Jan-26

2657.20 9 (0.34%)

05-Jan-26

2660.70 3.5 (0.13%)

06-Jan-26

2622.10 -38.6 (-1.45%)

07-Jan-26

2624.60 2.5 (0.1%)

08-Jan-26

2583.00 -41.6 (-1.59%)

 2,841.30 2,324.70 2539.87
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins POM on Jan 07, 2026||Announcement date: Dec 05, 2025
 4,193.50 4,100.40 4,104.80 4.40 0.11
AVERAGE VOLUME
5-Day 737883.40
10-Day 24620.60
30-Day 544219.13
927850		 4435.28 4397.60 3947.35 3699.15 0.05 0.02

02-Jan-26

4482.10 11.5 (0.26%)

05-Jan-26

4309.80 -172.3 (-3.84%)

06-Jan-26

4130.30 -179.5 (-4.16%)

07-Jan-26

4147.90 17.6 (0.43%)

08-Jan-26

4118.00 -29.9 (-0.72%)

 4,529.80 3,706.20 4134.93

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347