Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 05 Jan 10:54

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 88.80 83.80 87.60 3.80 4.53
AVERAGE VOLUME
5-Day 18442229.20
10-Day 891119.20
30-Day 5575023.50
61277990 		75.12 79.27 90.08 91.36 42.94 2.33

29-Dec-25

73.12 -1.02 (-1.38%)

30-Dec-25

73.18 0.06 (0.08%)

31-Dec-25

74.76 1.58 (2.16%)

01-Jan-26

74.74 -0.02 (-0.03%)

02-Jan-26

83.04 8.3 (11.11%)

 99.64 66.44 87.52
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day,150-Day Moving Average today.
 418.60 402.80 414.20 11.40 2.83
AVERAGE VOLUME
5-Day 15972290.00
10-Day 661450.80
30-Day 11921737.40
15188843		 399.45 407.27 400.73 379.73 53.31 14.22

29-Dec-25

393.25 -5.2 (-1.31%)

30-Dec-25

393.30 0.05 (0.01%)

31-Dec-25

399.60 6.3 (1.6%)

01-Jan-26

397.70 -1.9 (-0.48%)

02-Jan-26

403.15 5.45 (1.37%)

 443.45 362.85 413.49
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard closes above 30-Day Moving Average of 1628.92 today.
 1,666.60 1,621.10 1,645.40 24.30 1.50
AVERAGE VOLUME
5-Day 551398.40
10-Day 66851.40
30-Day 735610.63
653445		 1625.73 1679.41 1812.99 1749.06 0.03 0

29-Dec-25

1637.40 -14.7 (-0.89%)

30-Dec-25

1614.40 -23 (-1.4%)

31-Dec-25

1620.10 5.7 (0.35%)

01-Jan-26

1622.60 2.5 (0.15%)

02-Jan-26

1629.00 6.4 (0.39%)

 1,954.80 1,303.20 1652.21
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
 436.70 423.50 429.00 5.50 1.30
AVERAGE VOLUME
5-Day 10683927.60
10-Day 709791.40
30-Day 5874099.07
10952322		 386.34 385.80 386.83 388.74 12.44 13.25

29-Dec-25

400.65 -1.5 (-0.37%)

30-Dec-25

398.00 -2.65 (-0.66%)

31-Dec-25

399.00 1 (0.25%)

01-Jan-26

400.45 1.45 (0.36%)

02-Jan-26

427.90 27.45 (6.85%)

 470.65 385.15 428.91
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 432.45 415.10 419.75 4.65 1.12
AVERAGE VOLUME
5-Day 1551539.40
10-Day 72731.60
30-Day 1709111.97
1327945		 411.05 419.00 423.52 417.10 14.62 1.41

29-Dec-25

406.30 3.55 (0.88%)

30-Dec-25

411.45 5.15 (1.27%)

31-Dec-25

424.35 12.9 (3.14%)

01-Jan-26

427.55 3.2 (0.75%)

02-Jan-26

428.85 1.3 (0.3%)

 471.70 386.00 421.49
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 333.44 today.
 354.80 348.40 350.80 2.40 0.69
AVERAGE VOLUME
5-Day 12812798.40
10-Day 515208.80
30-Day 8047821.87
10212205		 325.03 328.17 333.50 337.55 17.08 2.03

29-Dec-25

325.50 1.4 (0.43%)

30-Dec-25

324.90 -0.6 (-0.18%)

31-Dec-25

329.55 4.65 (1.43%)

01-Jan-26

336.30 6.75 (2.05%)

02-Jan-26

352.10 15.8 (4.7%)

 387.30 316.90 351.86
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 30-Day Moving Average of 239.86 today.
 246.80 235.70 237.09 1.39 0.59
AVERAGE VOLUME
5-Day 8427911.80
10-Day 236750.10
30-Day 7229329.27
15109812		 239.05 244.14 242.08 241.77 9.16 0.89

29-Dec-25

234.82 0.29 (0.12%)

30-Dec-25

234.68 -0.14 (-0.06%)

31-Dec-25

240.38 5.7 (2.43%)

01-Jan-26

237.94 -2.44 (-1.02%)

02-Jan-26

241.46 3.52 (1.48%)

 265.60 217.32 240.12
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 50-Day Moving Average of 250.51 today.
 275.00 268.50 269.90 1.40 0.52
AVERAGE VOLUME
5-Day 2639900.00
10-Day 144240.20
30-Day 1299556.43
1712270		 244.69 250.38 246.22 244.01 19.52 2.07

29-Dec-25

256.40 6.47 (2.59%)

30-Dec-25

253.46 -2.94 (-1.15%)

31-Dec-25

250.22 -3.24 (-1.28%)

01-Jan-26

256.15 5.93 (2.37%)

02-Jan-26

272.00 15.85 (6.19%)

 326.40 217.60 272.62
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 272.80 268.70 269.80 1.10 0.41
AVERAGE VOLUME
5-Day 8198432.00
10-Day 203607.10
30-Day 10554070.50
3593127		 266.92 271.87 283.63 287.03 16.25 2.55

29-Dec-25

260.60 -4.85 (-1.83%)

30-Dec-25

260.35 -0.25 (-0.1%)

31-Dec-25

264.60 4.25 (1.63%)

01-Jan-26

266.80 2.2 (0.83%)

02-Jan-26

270.95 4.15 (1.56%)

 298.00 243.90 270.62
NBCC (India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above its 30-Day,50-Day,150-Day Moving Average today.
 124.27 119.93 120.38 0.45 0.38
AVERAGE VOLUME
5-Day 13578254.80
10-Day 833815.20
30-Day 13325853.93
6086161		 115.03 114.52 113.16 108.67 58.72 12.89

29-Dec-25

122.09 0.03 (0.02%)

30-Dec-25

121.92 -0.17 (-0.14%)

31-Dec-25

121.77 -0.15 (-0.12%)

01-Jan-26

122.10 0.33 (0.27%)

02-Jan-26

122.67 0.57 (0.47%)

 134.93 110.41 122.08
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 30-Day Moving Average of 77.38 today.
 84.68 82.93 82.94 0.01 0.01
AVERAGE VOLUME
5-Day 15166397.20
10-Day 809509.30
30-Day 9523760.00
8939775		 77.44 79.70 83.16 83.47 26.33 2.09

29-Dec-25

76.79 -1.57 (-2%)

30-Dec-25

78.58 1.79 (2.33%)

31-Dec-25

79.22 0.64 (0.81%)

01-Jan-26

79.56 0.34 (0.43%)

02-Jan-26

83.62 4.06 (5.1%)

 91.98 75.26 83.87

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347