Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 09 Jan 11:27

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 50-Day Moving Average of 250.51 today.
 264.90 253.50 260.75 7.25 2.86
AVERAGE VOLUME
5-Day 2736019.40
10-Day 113841.70
30-Day 1424126.63
619567		 247.90 250.89 247.02 244.67 18.85 2

02-Jan-26

272.00 15.85 (6.19%)

05-Jan-26

270.00 -2 (-0.74%)

06-Jan-26

274.10 4.1 (1.52%)

07-Jan-26

269.65 -4.45 (-1.62%)

08-Jan-26

258.80 -10.85 (-4.02%)

 310.55 207.05 261.12
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard closes above 30-Day Moving Average of 1628.92 today.
 1,636.80 1,573.00 1,606.00 33.00 2.10
AVERAGE VOLUME
5-Day 638963.20
10-Day 50497.40
30-Day 743489.40
660686		 1615.71 1662.93 1802.54 1754.26 0.03 0

02-Jan-26

1629.00 6.4 (0.39%)

05-Jan-26

1630.00 1 (0.06%)

06-Jan-26

1605.20 -24.8 (-1.52%)

07-Jan-26

1608.20 3 (0.19%)

08-Jan-26

1580.40 -27.8 (-1.73%)

 1,896.40 1,264.40 1609.73
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day Moving Average of 423.47 today.
 425.30 412.00 418.35 6.35 1.54
AVERAGE VOLUME
5-Day 2115755.80
10-Day 104266.60
30-Day 1577197.80
1793507		 410.52 419.04 423.39 417.85 14.57 1.4

02-Jan-26

428.85 1.3 (0.3%)

05-Jan-26

419.90 -8.95 (-2.09%)

06-Jan-26

425.55 5.65 (1.35%)

07-Jan-26

418.40 -7.15 (-1.68%)

08-Jan-26

409.95 -8.45 (-2.02%)

 450.90 369.00 420.20
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 30-Day,200-Day Moving Average today.
 238.25 232.00 234.38 2.38 1.03
AVERAGE VOLUME
5-Day 11087897.00
10-Day 410003.90
30-Day 7557087.83
5843193		 237.88 242.93 242.06 241.92 9.06 0.88

02-Jan-26

241.46 3.52 (1.48%)

05-Jan-26

238.09 -3.37 (-1.4%)

06-Jan-26

241.89 3.8 (1.6%)

07-Jan-26

239.06 -2.83 (-1.17%)

08-Jan-26

231.42 -7.64 (-3.2%)

 254.56 208.28 235.21
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 200-Day Moving Average of 83.55 today.
 83.69 82.03 82.70 0.67 0.82
AVERAGE VOLUME
5-Day 17577294.80
10-Day 951981.00
30-Day 9396823.70
5912104		 78.19 79.56 83.06 83.56 26.25 2.09

02-Jan-26

83.62 4.06 (5.1%)

05-Jan-26

83.66 0.04 (0.05%)

06-Jan-26

83.53 -0.13 (-0.16%)

07-Jan-26

83.66 0.13 (0.16%)

08-Jan-26

82.17 -1.49 (-1.78%)

 90.38 73.96 82.92
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 80.31 78.02 78.66 0.64 0.82
AVERAGE VOLUME
5-Day 43591441.40
10-Day 1949154.80
30-Day 9728311.07
4163209		 75.73 78.89 89.71 91.28 38.56 2.09

02-Jan-26

83.04 8.3 (11.11%)

05-Jan-26

87.65 4.61 (5.55%)

06-Jan-26

84.36 -3.29 (-3.75%)

07-Jan-26

83.01 -1.35 (-1.6%)

08-Jan-26

80.12 -2.89 (-3.48%)

 96.14 64.10 79.07
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 407.27 today.
 424.55 417.00 420.15 3.15 0.76
AVERAGE VOLUME
5-Day 15498720.40
10-Day 817157.20
30-Day 12321885.67
11333534		 399.86 407.05 401.46 382.34 54.07 14.43

02-Jan-26

403.15 5.45 (1.37%)

05-Jan-26

413.80 10.65 (2.64%)

06-Jan-26

413.10 -0.7 (-0.17%)

07-Jan-26

415.65 2.55 (0.62%)

08-Jan-26

415.65 0 (0%)

 457.20 374.10 421.48
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
 428.35 421.10 423.10 2.00 0.47
AVERAGE VOLUME
5-Day 14713734.80
10-Day 1130659.90
30-Day 6568806.33
2942536		 393.45 388.53 387.68 389.55 12.27 13.07

02-Jan-26

427.90 27.45 (6.85%)

05-Jan-26

427.45 -0.45 (-0.11%)

06-Jan-26

427.05 -0.4 (-0.09%)

07-Jan-26

431.65 4.6 (1.08%)

08-Jan-26

425.25 -6.4 (-1.48%)

 467.75 382.75 424.76
NBCC (India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above its 30-Day,50-Day,150-Day Moving Average today.
 112.76 110.15 110.60 0.45 0.41
AVERAGE VOLUME
5-Day 9930544.20
10-Day 942055.80
30-Day 11710324.37
6831469		 115.07 114.95 112.96 109.40 53.95 11.84

02-Jan-26

122.67 0.57 (0.47%)

05-Jan-26

119.65 -3.02 (-2.46%)

06-Jan-26

118.54 -1.11 (-0.93%)

07-Jan-26

116.05 -2.49 (-2.1%)

08-Jan-26

112.09 -3.96 (-3.41%)

 123.29 100.89 111.54
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 263.80 260.10 260.90 0.80 0.31
AVERAGE VOLUME
5-Day 12658298.00
10-Day 398836.10
30-Day 9445505.80
6276131		 265.64 269.99 282.99 286.94 15.72 2.46

02-Jan-26

270.95 4.15 (1.56%)

05-Jan-26

271.65 0.7 (0.26%)

06-Jan-26

268.55 -3.1 (-1.14%)

07-Jan-26

264.10 -4.45 (-1.66%)

08-Jan-26

259.30 -4.8 (-1.82%)

 285.20 233.40 261.86
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 333.44 today.
 344.40 339.20 339.60 0.40 0.12
AVERAGE VOLUME
5-Day 13198147.00
10-Day 572840.10
30-Day 8308614.47
2075105		 328.18 328.80 333.98 337.82 16.53 1.96

02-Jan-26

352.10 15.8 (4.7%)

05-Jan-26

350.60 -1.5 (-0.43%)

06-Jan-26

350.80 0.2 (0.06%)

07-Jan-26

348.85 -1.95 (-0.56%)

08-Jan-26

344.40 -4.45 (-1.28%)

 378.80 310.00 340.95

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347