Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 08 Jan 12:00

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
GE Vernova T&D
Add to
Watchlist | Portfolio
ACTIONS
  • GE Vernova T&D closes above 30-Day,50-Day Moving Average today.
 3,169.80 3,085.10 3,110.80 25.70 0.83
AVERAGE VOLUME
5-Day 296816.60
10-Day 13823.80
30-Day 615587.83
235972		 2989.65 3009.77 2785.59 2506.54 0.08 0.04

01-Jan-26

3164.50 32 (1.02%)

02-Jan-26

3093.70 -70.8 (-2.24%)

05-Jan-26

3077.20 -16.5 (-0.53%)

06-Jan-26

3081.00 3.8 (0.12%)

07-Jan-26

3150.50 69.5 (2.26%)

 3,780.60 2,520.40 3118.98
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 742.42 today.
 661.00 638.00 642.75 4.75 0.74
AVERAGE VOLUME
5-Day 2034310.00
10-Day 107902.20
30-Day 2003383.47
5884949 		660.51 688.42 700.38 685.49 90.91 13.19

01-Jan-26

637.90 -10 (-1.54%)

02-Jan-26

649.10 11.2 (1.76%)

05-Jan-26

645.25 -3.85 (-0.59%)

06-Jan-26

637.85 -7.4 (-1.15%)

07-Jan-26

636.95 -0.9 (-0.14%)

 700.60 573.30 651.02
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas POM on Nov 19, 2025||Announcement date: Oct 16, 2025
 1,067.40 1,055.50 1,063.30 7.80 0.74
AVERAGE VOLUME
5-Day 370946.60
10-Day 22854.90
30-Day 222808.60
79922		 1140.53 1181.14 1300.15 1312.31 0.01 0

01-Jan-26

1128.10 -8 (-0.7%)

02-Jan-26

1142.00 13.9 (1.23%)

05-Jan-26

1121.00 -21 (-1.84%)

06-Jan-26

1074.40 -46.6 (-4.16%)

07-Jan-26

1061.60 -12.8 (-1.19%)

 1,273.90 849.30 1062.31
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes above 150-Day,200-Day Moving Average today.
 319.90 315.05 317.05 2.00 0.63
AVERAGE VOLUME
5-Day 422421.40
10-Day 27412.80
30-Day 1337926.23
144607		 295.79 298.75 311.01 312.61 24.46 1.62

01-Jan-26

311.95 5.7 (1.86%)

02-Jan-26

319.95 8 (2.56%)

05-Jan-26

321.90 1.95 (0.61%)

06-Jan-26

319.30 -2.6 (-0.81%)

07-Jan-26

316.60 -2.7 (-0.85%)

 379.90 253.30 317.20
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day Moving Average of 281.55 today.
 303.90 293.20 294.70 1.50 0.51
AVERAGE VOLUME
5-Day 10113839.60
10-Day 553102.50
30-Day 7139742.90
4550533		 283.95 279.72 252.97 247.24 188.91 4.14

01-Jan-26

291.45 4 (1.39%)

02-Jan-26

299.50 8.05 (2.76%)

05-Jan-26

300.05 0.55 (0.18%)

06-Jan-26

296.95 -3.1 (-1.03%)

07-Jan-26

303.55 6.6 (2.22%)

 333.90 273.20 297.08
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 50-Day Moving Average of 3013.44 today.
 3,120.00 3,046.70 3,062.20 15.50 0.51
AVERAGE VOLUME
5-Day 100704.40
10-Day 3049.40
30-Day 88235.33
71788		 2929.45 2993.76 3265.39 3302.20 0.05 0.01

01-Jan-26

3063.40 40.8 (1.35%)

02-Jan-26

3025.90 -37.5 (-1.22%)

05-Jan-26

3070.60 44.7 (1.48%)

06-Jan-26

3087.60 17 (0.55%)

07-Jan-26

3069.30 -18.3 (-0.59%)

 3,683.10 2,455.50 3078.71
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day Moving Average of 193.30 today.
 187.89 185.90 186.51 0.61 0.33
AVERAGE VOLUME
5-Day 949680.80
10-Day 73734.40
30-Day 2885980.20
384504		 192.07 198.86 206.98 204.54 19.15 2.66

01-Jan-26

191.96 -2.61 (-1.34%)

02-Jan-26

194.34 2.38 (1.24%)

05-Jan-26

190.62 -3.72 (-1.91%)

06-Jan-26

190.37 -0.25 (-0.13%)

07-Jan-26

187.08 -3.29 (-1.73%)

 224.49 149.67 186.75
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 200-Day Moving Average of 83.55 today.
 84.23 82.54 82.81 0.27 0.33
AVERAGE VOLUME
5-Day 16641596.80
10-Day 956800.40
30-Day 9413108.80
5142566		 78.03 79.61 83.10 83.55 26.29 2.09

01-Jan-26

79.56 0.34 (0.43%)

02-Jan-26

83.62 4.06 (5.1%)

05-Jan-26

83.66 0.04 (0.05%)

06-Jan-26

83.53 -0.13 (-0.16%)

07-Jan-26

83.66 0.13 (0.16%)

 92.02 75.30 83.20
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 150-Day Moving Average of 1324.00 today.
 1,408.70 1,368.70 1,372.90 4.20 0.31
AVERAGE VOLUME
5-Day 589375.40
10-Day 21935.80
30-Day 324291.20
517959		 1304.68 1304.56 1323.77 1364.29 0.02 0

01-Jan-26

1327.00 20.3 (1.55%)

02-Jan-26

1399.40 72.4 (5.46%)

05-Jan-26

1403.80 4.4 (0.31%)

06-Jan-26

1409.00 5.2 (0.37%)

07-Jan-26

1396.80 -12.2 (-0.87%)

 1,536.40 1,257.20 1390.92
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above 30-Day Moving Average of 741.51 today.
 758.25 740.90 743.15 2.25 0.30
AVERAGE VOLUME
5-Day 503974.80
10-Day 18633.80
30-Day 263851.40
136488		 740.39 755.40 757.36 769.16 49.48 9.48

01-Jan-26

713.30 -4.3 (-0.6%)

02-Jan-26

726.15 12.85 (1.8%)

05-Jan-26

732.05 5.9 (0.81%)

06-Jan-26

746.20 14.15 (1.93%)

07-Jan-26

749.00 2.8 (0.38%)

 898.80 599.20 749.62
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 50-Day Moving Average of 250.51 today.
 272.20 259.35 260.00 0.65 0.25
AVERAGE VOLUME
5-Day 2811418.80
10-Day 107073.50
30-Day 1427046.10
857970		 247.51 250.91 246.88 244.61 18.8 1.99

01-Jan-26

256.15 5.93 (2.37%)

02-Jan-26

272.00 15.85 (6.19%)

05-Jan-26

270.00 -2 (-0.74%)

06-Jan-26

274.10 4.1 (1.52%)

07-Jan-26

269.65 -4.45 (-1.62%)

 323.55 215.75 265.65
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow closes above 200-Day Moving Average of 17.72 today.
 17.39 17.04 17.08 0.04 0.23
AVERAGE VOLUME
5-Day 33852922.20
10-Day 3959897.30
30-Day 46771312.60
10573812		 18.10 18.24 18.79 17.79 15.81 0.92

01-Jan-26

17.61 0.43 (2.5%)

02-Jan-26

17.69 0.08 (0.45%)

05-Jan-26

17.81 0.12 (0.68%)

06-Jan-26

17.47 -0.34 (-1.91%)

07-Jan-26

17.35 -0.12 (-0.69%)

 20.82 13.88 17.19
Adani Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 30-Day Moving Average of 990.26 today.
 1,032.00 997.80 999.50 1.70 0.17
AVERAGE VOLUME
5-Day 1274499.40
10-Day 70151.10
30-Day 1043560.13
595414		 1001.32 994.99 902.29 896.12 194.08 5.99

01-Jan-26

1046.40 19.05 (1.85%)

02-Jan-26

1057.90 11.5 (1.1%)

05-Jan-26

1044.90 -13 (-1.23%)

06-Jan-26

1044.10 -0.8 (-0.08%)

07-Jan-26

1033.50 -10.6 (-1.02%)

 1,136.80 930.20 1012.88
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas closes above 150-Day,200-Day Moving Average today.
 437.15 430.00 430.65 0.65 0.15
AVERAGE VOLUME
5-Day 581893.60
10-Day 33354.60
30-Day 473763.03
79748		 403.10 403.89 432.19 434.61 26.55 3.42

01-Jan-26

420.75 8.55 (2.07%)

02-Jan-26

436.30 15.55 (3.7%)

05-Jan-26

441.00 4.7 (1.08%)

06-Jan-26

437.75 -3.25 (-0.74%)

07-Jan-26

433.15 -4.6 (-1.05%)

 519.75 346.55 432.71
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above 150-Day,200-Day Moving Average today.
 512.90 502.25 502.95 0.70 0.14
AVERAGE VOLUME
5-Day 3672792.80
10-Day 113029.80
30-Day 3283625.83
537499		 480.91 496.22 515.01 512.32 85.1 3.87

01-Jan-26

502.00 19.55 (4.05%)

02-Jan-26

510.65 8.65 (1.72%)

05-Jan-26

516.90 6.25 (1.22%)

06-Jan-26

514.85 -2.05 (-0.4%)

07-Jan-26

512.60 -2.25 (-0.44%)

 563.85 461.35 507.35
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes above 30-Day Moving Average of 144.60 today.
 147.55 143.75 143.93 0.18 0.13
AVERAGE VOLUME
5-Day 23211938.20
10-Day 1726026.40
30-Day 12554344.73
5607785		 144.36 148.03 134.28 127.63 25.79 5.8

01-Jan-26

148.76 5.77 (4.04%)

02-Jan-26

148.17 -0.59 (-0.4%)

05-Jan-26

146.20 -1.97 (-1.33%)

06-Jan-26

147.55 1.35 (0.92%)

07-Jan-26

146.37 -1.18 (-0.8%)

 175.64 117.10 145.69
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 465.62 today.
 475.00 454.15 454.75 0.60 0.13
AVERAGE VOLUME
5-Day 5036203.00
10-Day 211572.00
30-Day 3501126.97
2318514		 466.60 470.48 435.50 422.95 6.64 1.86

01-Jan-26

498.60 -0.45 (-0.09%)

02-Jan-26

495.85 -2.75 (-0.55%)

05-Jan-26

492.40 -3.45 (-0.7%)

06-Jan-26

482.35 -10.05 (-2.04%)

07-Jan-26

476.45 -5.9 (-1.22%)

 524.05 428.85 462.17
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3187.99 today.
 3,152.50 3,081.00 3,085.00 4.00 0.13
AVERAGE VOLUME
5-Day 214652.60
10-Day 41737.80
30-Day 375820.00
75473		 3176.26 3156.90 3169.99 3261.32 0.05 0.01

01-Jan-26

3091.30 28 (0.91%)

02-Jan-26

3097.70 6.4 (0.21%)

05-Jan-26

3086.60 -11.1 (-0.36%)

06-Jan-26

3128.10 41.5 (1.34%)

07-Jan-26

3133.60 5.5 (0.18%)

 3,446.90 2,820.30 3111.34
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day Moving Average of 423.47 today.
 417.95 406.35 406.75 0.40 0.10
AVERAGE VOLUME
5-Day 1626788.60
10-Day 86793.40
30-Day 1464496.27
1648406		 410.96 419.10 423.49 417.73 14.17 1.36

01-Jan-26

427.55 3.2 (0.75%)

02-Jan-26

428.85 1.3 (0.3%)

05-Jan-26

419.90 -8.95 (-2.09%)

06-Jan-26

425.55 5.65 (1.35%)

07-Jan-26

418.40 -7.15 (-1.68%)

 460.20 376.60 410.28
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
 434.00 424.45 424.85 0.40 0.09
AVERAGE VOLUME
5-Day 14147714.40
10-Day 1145929.40
30-Day 6505840.53
2626374		 391.85 387.85 387.47 389.41 12.32 13.12

01-Jan-26

400.45 1.45 (0.36%)

02-Jan-26

427.90 27.45 (6.85%)

05-Jan-26

427.45 -0.45 (-0.11%)

06-Jan-26

427.05 -0.4 (-0.09%)

07-Jan-26

431.65 4.6 (1.08%)

 474.80 388.50 428.84
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy closes above 30-Day,150-Day Moving Average today.
 19,768.00 19,440.00 19,456.00 16.00 0.08
AVERAGE VOLUME
5-Day 21965.80
10-Day 1917.50
30-Day 47508.23
54908 		19557.20 19922.36 19365.34 18141.85 0.12 0.02

01-Jan-26

18482.00 172 (0.94%)

02-Jan-26

18803.00 321 (1.74%)

05-Jan-26

19004.00 201 (1.07%)

06-Jan-26

18847.00 -157 (-0.83%)

07-Jan-26

19582.00 735 (3.9%)

 21,540.00 17,624.00 19574.22
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 265.30 260.30 260.50 0.20 0.08
AVERAGE VOLUME
5-Day 11165496.40
10-Day 201097.70
30-Day 9331861.30
3151472		 266.17 270.57 283.19 287.03 15.69 2.46

01-Jan-26

266.80 2.2 (0.83%)

02-Jan-26

270.95 4.15 (1.56%)

05-Jan-26

271.65 0.7 (0.26%)

06-Jan-26

268.55 -3.1 (-1.14%)

07-Jan-26

264.10 -4.45 (-1.66%)

 290.50 237.70 262.44
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
 381.85 375.15 375.45 0.30 0.08
AVERAGE VOLUME
5-Day 5327287.40
10-Day 246587.40
30-Day 4093305.20
1798250		 382.53 387.14 391.74 390.13 51.29 6.36

01-Jan-26

381.85 2.25 (0.59%)

02-Jan-26

393.10 11.25 (2.95%)

05-Jan-26

388.85 -4.25 (-1.08%)

06-Jan-26

386.50 -2.35 (-0.6%)

07-Jan-26

380.75 -5.75 (-1.49%)

 418.80 342.70 378.87
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 363.82 today.
 366.55 352.95 353.20 0.25 0.07
AVERAGE VOLUME
5-Day 5781596.00
10-Day 282989.50
30-Day 5725193.10
3389392		 365.75 365.38 340.37 330.57 7.5 1.67

01-Jan-26

381.50 -2.5 (-0.65%)

02-Jan-26

381.45 -0.05 (-0.01%)

05-Jan-26

377.90 -3.55 (-0.93%)

06-Jan-26

370.80 -7.1 (-1.88%)

07-Jan-26

368.20 -2.6 (-0.7%)

 405.00 331.40 357.38
Inox Wind
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind POM on Dec 29, 2025||Announcement date: Nov 26, 2025
 124.20 119.37 119.45 0.08 0.07
AVERAGE VOLUME
5-Day 7162765.60
10-Day 343528.30
30-Day 7015716.10
3644653		 126.86 135.22 149.42 154.71 35.45 3.38

01-Jan-26

122.85 -0.68 (-0.55%)

02-Jan-26

128.04 5.19 (4.22%)

05-Jan-26

125.82 -2.22 (-1.73%)

06-Jan-26

122.57 -3.25 (-2.58%)

07-Jan-26

122.94 0.37 (0.3%)

 135.23 110.65 121.15
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy COM on Dec 12, 2025||Announcement date: Nov 10, 2025
 53.41 51.54 51.57 0.03 0.06
AVERAGE VOLUME
5-Day 41365006.40
10-Day 4859201.30
30-Day 46563729.20
22028560		 52.92 54.74 58.81 58.76 23.55 9.68

01-Jan-26

52.47 -0.2 (-0.38%)

02-Jan-26

54.28 1.81 (3.45%)

05-Jan-26

53.67 -0.61 (-1.12%)

06-Jan-26

53.45 -0.22 (-0.41%)

07-Jan-26

52.90 -0.55 (-1.03%)

 58.19 47.61 52.21
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 5173.08 today.
 5,368.00 5,203.50 5,206.00 2.50 0.05
AVERAGE VOLUME
5-Day 89793.40
10-Day 3522.70
30-Day 122731.27
191766 		5186.28 5152.56 5359.89 5412.49 0.06 0.01

01-Jan-26

5176.50 6.5 (0.13%)

02-Jan-26

5205.50 29 (0.56%)

05-Jan-26

5168.50 -37 (-0.71%)

06-Jan-26

5224.50 56 (1.08%)

07-Jan-26

5299.00 74.5 (1.43%)

 5,828.50 4,769.50 5301.79
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day Moving Average of 1022.19 today.
  • Adani Green Ene EGM on Jan 02, 2026||Announcement date: Dec 08, 2025
 1,024.10 993.50 994.00 0.50 0.05
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
907957 		1020.61 1039.53 1013.39 997.10 142.41 11.07

01-Jan-26

1025.90 10.8 (1.06%)

02-Jan-26

1038.80 12.9 (1.26%)

05-Jan-26

1030.50 -8.3 (-0.8%)

06-Jan-26

1019.40 -11.1 (-1.08%)

07-Jan-26

1019.20 -0.2 (-0.02%)

 1,121.10 917.30 1005.29
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above its 30-Day,50-Day,150-Day Moving Average today.
 171.80 169.35 169.43 0.08 0.05
AVERAGE VOLUME
5-Day 1464900.60
10-Day 102423.20
30-Day 1123148.90
767545		 169.83 171.76 169.67 167.17 26.64 2.2

01-Jan-26

167.10 -0.46 (-0.27%)

02-Jan-26

175.37 8.27 (4.95%)

05-Jan-26

173.46 -1.91 (-1.09%)

06-Jan-26

170.77 -2.69 (-1.55%)

07-Jan-26

171.18 0.41 (0.24%)

 205.41 136.95 170.47
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 173.09 today.
 168.42 164.85 164.91 0.06 0.04
AVERAGE VOLUME
5-Day 8132635.60
10-Day 499485.00
30-Day 9251154.20
2984985		 171.68 175.99 179.35 180.78 10.82 1.47

01-Jan-26

171.77 -0.39 (-0.23%)

02-Jan-26

175.38 3.61 (2.1%)

05-Jan-26

173.05 -2.33 (-1.33%)

06-Jan-26

169.39 -3.66 (-2.11%)

07-Jan-26

168.48 -0.91 (-0.54%)

 185.32 151.64 166.45
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 30-Day,50-Day Moving Average today.
 162.70 157.50 157.57 0.07 0.04
AVERAGE VOLUME
5-Day 10221540.00
10-Day 667117.90
30-Day 11479457.13
6085601		 163.74 165.43 152.52 148.80 9.49 1.19

01-Jan-26

165.88 -0.58 (-0.35%)

02-Jan-26

166.79 0.91 (0.55%)

05-Jan-26

165.01 -1.78 (-1.07%)

06-Jan-26

164.00 -1.01 (-0.61%)

07-Jan-26

162.67 -1.33 (-0.81%)

 178.93 146.41 159.75
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 333.44 today.
 349.80 343.55 343.65 0.10 0.03
AVERAGE VOLUME
5-Day 13508415.00
10-Day 558774.20
30-Day 8251785.13
2075328		 327.57 328.70 333.88 337.80 16.73 1.99

01-Jan-26

336.30 6.75 (2.05%)

02-Jan-26

352.10 15.8 (4.7%)

05-Jan-26

350.60 -1.5 (-0.43%)

06-Jan-26

350.80 0.2 (0.06%)

07-Jan-26

348.85 -1.95 (-0.56%)

 383.70 314.00 346.09
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 30-Day Moving Average of 37.83 today.
 35.28 34.36 34.37 0.01 0.03
AVERAGE VOLUME
5-Day 25590990.80
10-Day 5965534.20
30-Day 51559266.97
9187822		 36.42 38.40 48.47 47.23 -149.43 1.46

01-Jan-26

34.72 -0.13 (-0.37%)

02-Jan-26

35.93 1.21 (3.49%)

05-Jan-26

35.85 -0.08 (-0.22%)

06-Jan-26

35.15 -0.7 (-1.95%)

07-Jan-26

35.02 -0.13 (-0.37%)

 42.02 28.02 34.67
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 200-Day Moving Average of 289.54 today.
 293.30 284.30 284.35 0.05 0.02
AVERAGE VOLUME
5-Day 3195904.40
10-Day 87606.50
30-Day 2357236.07
1551650		 276.70 277.03 284.12 289.63 11.87 2.07

01-Jan-26

288.10 4 (1.41%)

02-Jan-26

291.05 2.95 (1.02%)

05-Jan-26

288.45 -2.6 (-0.89%)

06-Jan-26

295.30 6.85 (2.37%)

07-Jan-26

294.35 -0.95 (-0.32%)

 323.75 264.95 288.42
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
 1,503.90 1,478.60 1,478.90 0.30 0.02
AVERAGE VOLUME
5-Day 12066359.20
10-Day 507205.50
30-Day 9224042.60
5755000		 1552.28 1534.37 1459.04 1429.50 0.03 0

01-Jan-26

1575.60 5.2 (0.33%)

02-Jan-26

1592.30 16.7 (1.06%)

05-Jan-26

1578.10 -14.2 (-0.89%)

06-Jan-26

1507.60 -70.5 (-4.47%)

07-Jan-26

1504.20 -3.4 (-0.23%)

 1,654.60 1,353.80 1487.33
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 30-Day Moving Average of 588.41 today.
 577.80 564.05 564.10 0.05 0.01
AVERAGE VOLUME
5-Day 2627032.00
10-Day 168815.40
30-Day 752245.40
279783		 583.96 597.71 622.30 624.03 100.55 13.84

01-Jan-26

594.10 27.4 (4.84%)

02-Jan-26

587.60 -6.5 (-1.09%)

05-Jan-26

577.05 -10.55 (-1.8%)

06-Jan-26

570.35 -6.7 (-1.16%)

07-Jan-26

571.50 1.15 (0.2%)

 685.80 457.20 570.20
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 50-Day Moving Average of 191.01 today.
 190.81 188.60 188.61 0.01 0.01
AVERAGE VOLUME
5-Day 1747962.40
10-Day 551729.40
30-Day 3497652.20
893135		 188.63 190.32 203.24 204.05 19.11 8.19

01-Jan-26

190.79 -1.76 (-0.91%)

02-Jan-26

191.50 0.71 (0.37%)

05-Jan-26

191.64 0.14 (0.07%)

06-Jan-26

190.39 -1.25 (-0.65%)

07-Jan-26

190.12 -0.27 (-0.14%)

 228.14 152.10 189.21
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 83.59 80.55 80.56 0.01 0.01
AVERAGE VOLUME
5-Day 42510634.60
10-Day 1894486.80
30-Day 9606977.03
3724215		 75.68 79.05 89.84 91.34 39.49 2.14

01-Jan-26

74.74 -0.02 (-0.03%)

02-Jan-26

83.04 8.3 (11.11%)

05-Jan-26

87.65 4.61 (5.55%)

06-Jan-26

84.36 -3.29 (-3.75%)

07-Jan-26

83.01 -1.35 (-1.6%)

 99.61 66.41 81.87

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347