Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 08 Jan 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Ipca Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ipca Labs closes above 30-Day Moving Average of 1429.06 today.
 1,550.00 1,501.00 1,544.00 43.00 2.86
AVERAGE VOLUME
5-Day 273383.00
10-Day 21161.90
30-Day 215578.13
407694		 1434.04 1404.52 1387.14 1393.70 0.03 0

01-Jan-26

1398.20 -20.7 (-1.46%)

02-Jan-26

1404.00 5.8 (0.41%)

05-Jan-26

1413.00 9 (0.64%)

06-Jan-26

1469.60 56.6 (4.01%)

07-Jan-26

1514.20 44.6 (3.03%)

 1,817.00 1,211.40 1535.86
Granules India
Add to
Watchlist | Portfolio
ACTIONS
  • Granules India closes above 30-Day,50-Day Moving Average today.
 621.80 599.75 607.35 7.60 1.27
AVERAGE VOLUME
5-Day 998755.00
10-Day 44692.00
30-Day 1226483.73
1507961		 582.76 571.91 528.26 517.24 39.39 4.15

01-Jan-26

619.20 20.7 (3.46%)

02-Jan-26

615.35 -3.85 (-0.62%)

05-Jan-26

605.25 -10.1 (-1.64%)

06-Jan-26

612.20 6.95 (1.15%)

07-Jan-26

610.95 -1.25 (-0.2%)

 733.10 488.80 610.18
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.
 1,035.10 1,019.10 1,029.80 10.70 1.05
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
2117653		 1080.63 1104.48 1171.91 1160.90 0.15 0.01

01-Jan-26

1049.40 4.3 (0.41%)

02-Jan-26

1062.60 13.2 (1.26%)

05-Jan-26

1050.50 -12.1 (-1.14%)

06-Jan-26

1051.60 1.1 (0.1%)

07-Jan-26

1034.70 -16.9 (-1.61%)

 1,138.10 931.30 1027.69
Laurus Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs closes above 30-Day Moving Average of 1003.04 today.
 1,131.90 1,092.70 1,100.90 8.20 0.75
AVERAGE VOLUME
5-Day 1085459.60
10-Day 53167.70
30-Day 1463721.03
1379464		 1047.58 1022.08 889.89 819.64 0.08 0.01

01-Jan-26

1110.40 2.4 (0.22%)

02-Jan-26

1106.50 -3.9 (-0.35%)

05-Jan-26

1103.20 -3.3 (-0.3%)

06-Jan-26

1115.90 12.7 (1.15%)

07-Jan-26

1128.50 12.6 (1.13%)

 1,241.30 1,015.70 1112.00
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes above 30-Day Moving Average of 28838.50 today.
 28,525.00 28,155.00 28,340.00 185.00 0.66
AVERAGE VOLUME
5-Day 6350.60
10-Day 1158.60
30-Day 8131.67
2884		 28587.83 28953.40 31038.80 30865.18 0.04 0.01

01-Jan-26

28485.00 -540 (-1.86%)

02-Jan-26

28125.00 -360 (-1.26%)

05-Jan-26

28155.00 30 (0.11%)

06-Jan-26

28440.00 285 (1.01%)

07-Jan-26

28485.00 45 (0.16%)

 34,180.00 22,790.00 28379.47
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 150-Day Moving Average of 7436.02 today.
  • Apollo Hospital closes above its 30-Day,50-Day,200-Day Moving Average today.
 7,443.00 7,325.00 7,364.50 39.50 0.54
AVERAGE VOLUME
5-Day 386777.40
10-Day 14693.30
30-Day 322073.70
778407 		7138.45 7312.86 7436.02 7294.91 0.07 0.01

01-Jan-26

7111.50 69 (0.98%)

02-Jan-26

7129.50 18 (0.25%)

05-Jan-26

7083.00 -46.5 (-0.65%)

06-Jan-26

7348.00 265 (3.74%)

07-Jan-26

7447.50 99.5 (1.35%)

 8,192.00 6,703.00 7370.42
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab closes above 30-Day,50-Day Moving Average today.
 5,847.50 5,763.50 5,793.00 29.50 0.51
AVERAGE VOLUME
5-Day 79754.80
10-Day 9209.60
30-Day 71486.03
133290		 5612.08 5628.86 5322.11 5254.72 0.02 0

01-Jan-26

5463.50 -43 (-0.78%)

02-Jan-26

5592.50 129 (2.36%)

05-Jan-26

5552.50 -40 (-0.72%)

06-Jan-26

5655.50 103 (1.86%)

07-Jan-26

5806.50 151 (2.67%)

 6,387.00 5,226.00 5805.08
Mankind Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Mankind Pharma closes above 50-Day Moving Average of 2240.31 today.
 2,314.00 2,250.00 2,261.20 11.20 0.50
AVERAGE VOLUME
5-Day 462327.40
10-Day 23981.80
30-Day 795408.37
271109		 2193.46 2234.38 2404.44 2417.19 0.05 0.01

01-Jan-26

2164.60 -31.9 (-1.45%)

02-Jan-26

2202.70 38.1 (1.76%)

05-Jan-26

2195.00 -7.7 (-0.35%)

06-Jan-26

2240.80 45.8 (2.09%)

07-Jan-26

2311.80 71 (3.17%)

 2,542.90 2,080.70 2270.91
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health closes above 50-Day Moving Average of 932.64 today.
 940.95 912.75 917.05 4.30 0.47
AVERAGE VOLUME
5-Day 2021870.40
10-Day 40950.70
30-Day 2088339.43
1678214		 894.49 928.56 906.54 848.55 396.99 7.55

01-Jan-26

900.55 16.55 (1.87%)

02-Jan-26

914.75 14.2 (1.58%)

05-Jan-26

915.45 0.7 (0.08%)

06-Jan-26

945.00 29.55 (3.23%)

07-Jan-26

940.85 -4.15 (-0.44%)

 1,034.90 846.80 925.94
Biocon
Add to
Watchlist | Portfolio
ACTIONS
  • Biocon closes below 30-Day Moving Average of 392.78 today.
 388.35 376.30 377.95 1.65 0.44
AVERAGE VOLUME
5-Day 2176979.80
10-Day 65347.70
30-Day 3191286.17
1288204		 392.06 392.15 372.16 362.43 85.32 3.55

01-Jan-26

387.75 -6.15 (-1.56%)

02-Jan-26

392.95 5.2 (1.34%)

05-Jan-26

391.35 -1.6 (-0.41%)

06-Jan-26

385.15 -6.2 (-1.58%)

07-Jan-26

387.05 1.9 (0.49%)

 425.75 348.35 381.96
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1252.49 today.
 1,241.60 1,202.20 1,206.90 4.70 0.39
AVERAGE VOLUME
5-Day 1017176.20
10-Day 30363.10
30-Day 1265394.30
2000942		 1266.51 1251.12 1267.84 1247.09 0.02 0

01-Jan-26

1253.40 -18 (-1.42%)

02-Jan-26

1256.10 2.7 (0.22%)

05-Jan-26

1250.00 -6.1 (-0.49%)

06-Jan-26

1256.20 6.2 (0.5%)

07-Jan-26

1242.80 -13.4 (-1.07%)

 1,367.00 1,118.60 1220.87
Syngene Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Syngene Intl closes above 200-Day Moving Average of 656.05 today.
 659.25 630.75 632.90 2.15 0.34
AVERAGE VOLUME
5-Day 737596.00
10-Day 10401.60
30-Day 493487.17
822090		 647.64 646.38 650.73 656.05 58.28 5.52

01-Jan-26

650.20 -0.8 (-0.12%)

02-Jan-26

658.40 8.2 (1.26%)

05-Jan-26

655.40 -3 (-0.46%)

06-Jan-26

655.65 0.25 (0.04%)

07-Jan-26

656.75 1.1 (0.17%)

 722.40 591.10 641.99
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
 6,700.00 6,580.50 6,600.50 20.00 0.30
AVERAGE VOLUME
5-Day 311356.00
10-Day 10440.10
30-Day 302227.97
331547		 6425.45 6483.28 6417.97 6325.00 0.06 0.01

01-Jan-26

6344.00 -48.5 (-0.76%)

02-Jan-26

6392.50 48.5 (0.76%)

05-Jan-26

6363.50 -29 (-0.45%)

06-Jan-26

6642.50 279 (4.38%)

07-Jan-26

6642.50 0 (0%)

 7,306.50 5,978.50 6627.84
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark closes above 50-Day Moving Average of 1913.17 today.
 2,122.10 2,074.00 2,079.80 5.80 0.28
AVERAGE VOLUME
5-Day 500443.80
10-Day 15451.30
30-Day 649996.37
412000		 1991.33 1936.15 1936.68 1810.81 0.37 0

01-Jan-26

2026.20 -9 (-0.44%)

02-Jan-26

2064.50 38.3 (1.89%)

05-Jan-26

2039.20 -25.3 (-1.23%)

06-Jan-26

2074.60 35.4 (1.74%)

07-Jan-26

2113.10 38.5 (1.86%)

 2,324.40 1,901.80 2095.40
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 3762.66 today.
 4,080.00 4,015.70 4,026.40 10.70 0.27
AVERAGE VOLUME
5-Day 256866.40
10-Day 4794.30
30-Day 197918.70
202187		 3804.89 3763.21 3583.83 3495.91 0.06 0.02

01-Jan-26

3848.40 -1.6 (-0.04%)

02-Jan-26

3885.30 36.9 (0.96%)

05-Jan-26

3869.80 -15.5 (-0.4%)

06-Jan-26

3936.80 67 (1.73%)

07-Jan-26

4092.20 155.4 (3.95%)

 4,501.40 3,683.00 4042.12
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 30-Day Moving Average of 1202.72 today.
 1,236.00 1,203.00 1,206.10 3.10 0.26
AVERAGE VOLUME
5-Day 1155903.40
10-Day 23373.50
30-Day 786297.87
879596		 1205.19 1192.94 1133.86 1145.04 0.03 0

01-Jan-26

1193.00 10 (0.85%)

02-Jan-26

1215.40 22.4 (1.88%)

05-Jan-26

1207.40 -8 (-0.66%)

06-Jan-26

1231.30 23.9 (1.98%)

07-Jan-26

1235.40 4.1 (0.33%)

 1,358.90 1,111.90 1217.51
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 2088.01 today.
 2,221.00 2,185.70 2,190.90 5.20 0.24
AVERAGE VOLUME
5-Day 874352.00
10-Day 62947.50
30-Day 788901.80
838882		 2098.75 2059.79 1988.34 1996.85 0.02 0

01-Jan-26

2102.80 -6.7 (-0.32%)

02-Jan-26

2105.30 2.5 (0.12%)

05-Jan-26

2083.70 -21.6 (-1.03%)

06-Jan-26

2149.70 66 (3.17%)

07-Jan-26

2214.30 64.6 (3.01%)

 2,435.70 1,992.90 2195.11
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 30-Day Moving Average of 923.80 today.
 930.00 905.55 907.55 2.00 0.22
AVERAGE VOLUME
5-Day 429138.80
10-Day 16359.10
30-Day 635717.77
430365		 923.91 934.87 970.04 949.88 18.92 4.22

01-Jan-26

915.05 0.7 (0.08%)

02-Jan-26

916.90 1.85 (0.2%)

05-Jan-26

921.95 5.05 (0.55%)

06-Jan-26

931.05 9.1 (0.99%)

07-Jan-26

927.55 -3.5 (-0.38%)

 1,020.30 834.80 917.11
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1,469.30 1,458.00 1,460.60 2.60 0.18
AVERAGE VOLUME
5-Day 1883196.00
10-Day 183869.20
30-Day 1181315.33
2651011		 1508.13 1513.79 1525.50 1516.87 0.01 0

01-Jan-26

1500.90 -10.4 (-0.69%)

02-Jan-26

1511.60 10.7 (0.71%)

05-Jan-26

1519.80 8.2 (0.54%)

06-Jan-26

1530.80 11 (0.72%)

07-Jan-26

1467.90 -62.9 (-4.11%)

 1,614.60 1,321.20 1462.75
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 30-Day Moving Average of 1772.15 today.
  • Sun Pharma closes above 50-Day Moving Average of 1752.94 today.
 1,778.60 1,757.70 1,760.70 3.00 0.17
AVERAGE VOLUME
5-Day 1597327.40
10-Day 70729.20
30-Day 1940541.47
1910656		 1772.15 1755.95 1685.95 1698.43 0.05 0.01

01-Jan-26

1721.10 1.4 (0.08%)

02-Jan-26

1728.00 6.9 (0.4%)

05-Jan-26

1728.90 0.9 (0.05%)

06-Jan-26

1760.20 31.3 (1.81%)

07-Jan-26

1782.60 22.4 (1.27%)

 1,960.80 1,604.40 1767.32

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347