Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 08 Jan 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Ipca Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ipca Labs closes above 30-Day Moving Average of 1429.06 today.
 1,550.00 1,501.00 1,544.00 43.00 2.86
AVERAGE VOLUME
5-Day 334009.40
10-Day 24385.60
30-Day 225692.63
407694		 1438.55 1409.68 1388.13 1394.63 0.03 0

02-Jan-26

1404.00 5.8 (0.41%)

05-Jan-26

1413.00 9 (0.64%)

06-Jan-26

1469.60 56.6 (4.01%)

07-Jan-26

1514.20 44.6 (3.03%)

08-Jan-26

1544.00 29.8 (1.97%)

 - -
Granules India
Add to
Watchlist | Portfolio
ACTIONS
  • Granules India closes above 30-Day,50-Day Moving Average today.
 621.80 599.75 607.35 7.60 1.27
AVERAGE VOLUME
5-Day 1068960.00
10-Day 39830.00
30-Day 1226727.90
1507961		 584.81 572.66 528.79 517.80 39.39 4.15

02-Jan-26

615.35 -3.85 (-0.62%)

05-Jan-26

605.25 -10.1 (-1.64%)

06-Jan-26

612.20 6.95 (1.15%)

07-Jan-26

610.95 -1.25 (-0.2%)

08-Jan-26

607.35 -3.6 (-0.59%)

 - -
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.
 1,035.10 1,019.10 1,029.80 10.70 1.05
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
2117653		 1076.20 1101.48 1171.11 1160.61 0.15 0.01

02-Jan-26

1062.60 13.2 (1.26%)

05-Jan-26

1050.50 -12.1 (-1.14%)

06-Jan-26

1051.60 1.1 (0.1%)

07-Jan-26

1034.70 -16.9 (-1.61%)

08-Jan-26

1029.80 -4.9 (-0.47%)

 - -
Laurus Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs closes above 30-Day Moving Average of 1003.04 today.
 1,131.90 1,092.70 1,100.90 8.20 0.75
AVERAGE VOLUME
5-Day 1169436.40
10-Day 59534.30
30-Day 1411306.17
1379464		 1051.39 1024.91 893.08 822.11 0.08 0.01

02-Jan-26

1106.50 -3.9 (-0.35%)

05-Jan-26

1103.20 -3.3 (-0.3%)

06-Jan-26

1115.90 12.7 (1.15%)

07-Jan-26

1128.50 12.6 (1.13%)

08-Jan-26

1100.90 -27.6 (-2.45%)

 - -
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes above 30-Day Moving Average of 28838.50 today.
 28,525.00 28,155.00 28,340.00 185.00 0.66
AVERAGE VOLUME
5-Day 6137.80
10-Day 1149.30
30-Day 8097.20
2884		 28531.67 28924.80 31019.10 30855.13 0.04 0.01

02-Jan-26

28125.00 -360 (-1.26%)

05-Jan-26

28155.00 30 (0.11%)

06-Jan-26

28440.00 285 (1.01%)

07-Jan-26

28485.00 45 (0.16%)

08-Jan-26

28340.00 -145 (-0.51%)

 - -
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 150-Day Moving Average of 7439.42 today.
  • Apollo Hospital closes above 150-Day Moving Average of 7436.02 today.
 7,443.00 7,325.00 7,364.50 39.50 0.54
AVERAGE VOLUME
5-Day 526061.40
10-Day 40492.80
30-Day 338937.63
778407		 7137.50 7302.54 7439.42 7299.60 0.07 0.01

02-Jan-26

7129.50 18 (0.25%)

05-Jan-26

7083.00 -46.5 (-0.65%)

06-Jan-26

7348.00 265 (3.74%)

07-Jan-26

7447.50 99.5 (1.35%)

08-Jan-26

7364.50 -83 (-1.11%)

 - -
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab closes above 30-Day,50-Day Moving Average today.
 5,847.50 5,763.50 5,793.00 29.50 0.51
AVERAGE VOLUME
5-Day 97535.80
10-Day 9392.70
30-Day 73079.73
133290		 5612.75 5636.08 5328.28 5259.42 0.02 0

02-Jan-26

5592.50 129 (2.36%)

05-Jan-26

5552.50 -40 (-0.72%)

06-Jan-26

5655.50 103 (1.86%)

07-Jan-26

5806.50 151 (2.67%)

08-Jan-26

5793.00 -13.5 (-0.23%)

 - -
Mankind Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Mankind Pharma closes above 50-Day Moving Average of 2240.31 today.
 2,314.00 2,250.00 2,261.20 11.20 0.50
AVERAGE VOLUME
5-Day 462327.40
10-Day 23981.80
30-Day 795408.37
271109		 2193.54 2231.47 2403.87 2417.69 0.05 0.01

02-Jan-26

2202.70 38.1 (1.76%)

05-Jan-26

2195.00 -7.7 (-0.35%)

06-Jan-26

2240.80 45.8 (2.09%)

07-Jan-26

2311.80 71 (3.17%)

08-Jan-26

2261.20 -50.6 (-2.19%)

 - -
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health closes above 50-Day Moving Average of 932.64 today.
 940.95 912.75 917.05 4.30 0.47
AVERAGE VOLUME
5-Day 2175461.40
10-Day 41271.70
30-Day 2092209.37
1678214		 893.96 925.77 907.73 850.09 396.99 7.55

02-Jan-26

914.75 14.2 (1.58%)

05-Jan-26

915.45 0.7 (0.08%)

06-Jan-26

945.00 29.55 (3.23%)

07-Jan-26

940.85 -4.15 (-0.44%)

08-Jan-26

917.05 -23.8 (-2.53%)

 - -
Biocon
Add to
Watchlist | Portfolio
ACTIONS
  • Biocon closes below 30-Day Moving Average of 392.78 today.
 388.35 376.30 377.95 1.65 0.44
AVERAGE VOLUME
5-Day 2165567.20
10-Day 63380.70
30-Day 3181040.70
1288204		 391.37 392.40 372.44 362.61 85.32 3.55

02-Jan-26

392.95 5.2 (1.34%)

05-Jan-26

391.35 -1.6 (-0.41%)

06-Jan-26

385.15 -6.2 (-1.58%)

07-Jan-26

387.05 1.9 (0.49%)

08-Jan-26

377.95 -9.1 (-2.35%)

 - -
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1252.49 today.
 1,241.60 1,202.20 1,206.90 4.70 0.39
AVERAGE VOLUME
5-Day 1306593.40
10-Day 33694.20
30-Day 1305098.50
2000942		 1265.14 1249.47 1267.54 1247.27 0.02 0

02-Jan-26

1256.10 2.7 (0.22%)

05-Jan-26

1250.00 -6.1 (-0.49%)

06-Jan-26

1256.20 6.2 (0.5%)

07-Jan-26

1242.80 -13.4 (-1.07%)

08-Jan-26

1206.90 -35.9 (-2.89%)

 - -
Syngene Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Syngene Intl closes above 200-Day Moving Average of 656.05 today.
 659.25 630.75 632.90 2.15 0.34
AVERAGE VOLUME
5-Day 872382.00
10-Day 10401.60
30-Day 515169.87
822090		 647.17 645.89 650.63 655.68 58.28 5.52

02-Jan-26

658.40 8.2 (1.26%)

05-Jan-26

655.40 -3 (-0.46%)

06-Jan-26

655.65 0.25 (0.04%)

07-Jan-26

656.75 1.1 (0.17%)

08-Jan-26

632.90 -23.85 (-3.63%)

 - -
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
 6,700.00 6,580.50 6,600.50 20.00 0.30
AVERAGE VOLUME
5-Day 348370.80
10-Day 8398.70
30-Day 309047.20
331547		 6428.47 6486.52 6417.85 6328.91 0.06 0.01

02-Jan-26

6392.50 48.5 (0.76%)

05-Jan-26

6363.50 -29 (-0.45%)

06-Jan-26

6642.50 279 (4.38%)

07-Jan-26

6642.50 0 (0%)

08-Jan-26

6600.50 -42 (-0.63%)

 - -
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark closes above 50-Day Moving Average of 1913.17 today.
 2,122.10 2,074.00 2,079.80 5.80 0.28
AVERAGE VOLUME
5-Day 527172.60
10-Day 11503.10
30-Day 635952.53
412000		 1996.61 1941.44 1940.46 1813.78 0.37 0

02-Jan-26

2064.50 38.3 (1.89%)

05-Jan-26

2039.20 -25.3 (-1.23%)

06-Jan-26

2074.60 35.4 (1.74%)

07-Jan-26

2113.10 38.5 (1.86%)

08-Jan-26

2079.80 -33.3 (-1.58%)

 - -
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 3762.66 today.
 4,080.00 4,015.70 4,026.40 10.70 0.27
AVERAGE VOLUME
5-Day 289350.40
10-Day 4794.30
30-Day 201068.70
202187		 3813.91 3772.21 3589.76 3500.08 0.06 0.02

02-Jan-26

3885.30 36.9 (0.96%)

05-Jan-26

3869.80 -15.5 (-0.4%)

06-Jan-26

3936.80 67 (1.73%)

07-Jan-26

4092.20 155.4 (3.95%)

08-Jan-26

4026.40 -65.8 (-1.61%)

 - -
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 30-Day Moving Average of 1202.72 today.
 1,236.00 1,203.00 1,206.10 3.10 0.26
AVERAGE VOLUME
5-Day 1249409.80
10-Day 24822.70
30-Day 778062.53
879596		 1204.48 1195.08 1134.31 1145.25 0.03 0

02-Jan-26

1215.40 22.4 (1.88%)

05-Jan-26

1207.40 -8 (-0.66%)

06-Jan-26

1231.30 23.9 (1.98%)

07-Jan-26

1235.40 4.1 (0.33%)

08-Jan-26

1206.10 -29.3 (-2.37%)

 - -
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 2088.01 today.
 2,221.00 2,185.70 2,190.90 5.20 0.24
AVERAGE VOLUME
5-Day 966009.80
10-Day 61517.90
30-Day 796360.93
838882		 2102.73 2065.24 1989.99 1997.50 0.02 0

02-Jan-26

2105.30 2.5 (0.12%)

05-Jan-26

2083.70 -21.6 (-1.03%)

06-Jan-26

2149.70 66 (3.17%)

07-Jan-26

2214.30 64.6 (3.01%)

08-Jan-26

2190.90 -23.4 (-1.06%)

 - -
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 30-Day Moving Average of 923.80 today.
 930.00 905.55 907.55 2.00 0.22
AVERAGE VOLUME
5-Day 420717.40
10-Day 14670.30
30-Day 617640.27
430365		 922.81 933.00 969.88 949.87 18.92 4.22

02-Jan-26

916.90 1.85 (0.2%)

05-Jan-26

921.95 5.05 (0.55%)

06-Jan-26

931.05 9.1 (0.99%)

07-Jan-26

927.55 -3.5 (-0.38%)

08-Jan-26

907.55 -20 (-2.16%)

 - -
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1,469.30 1,458.00 1,460.60 2.60 0.18
AVERAGE VOLUME
5-Day 2367782.60
10-Day 139788.00
30-Day 1233424.50
2651011		 1506.02 1511.64 1525.42 1516.68 0.01 0

02-Jan-26

1511.60 10.7 (0.71%)

05-Jan-26

1519.80 8.2 (0.54%)

06-Jan-26

1530.80 11 (0.72%)

07-Jan-26

1467.90 -62.9 (-4.11%)

08-Jan-26

1460.60 -7.3 (-0.5%)

 - -
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes below 30-Day Moving Average of 1770.68 today.
  • Sun Pharma closes above 30-Day Moving Average of 1772.15 today.
 1,778.60 1,757.70 1,760.70 3.00 0.17
AVERAGE VOLUME
5-Day 1803955.60
10-Day 70729.20
30-Day 1965598.40
1910656		 1770.68 1757.42 1686.59 1698.58 0.05 0.01

02-Jan-26

1728.00 6.9 (0.4%)

05-Jan-26

1728.90 0.9 (0.05%)

06-Jan-26

1760.20 31.3 (1.81%)

07-Jan-26

1782.60 22.4 (1.27%)

08-Jan-26

1760.70 -21.9 (-1.23%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347