Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 29 Oct 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Adani Green Ene on BSE
 1,145.00 1,012.30 1,113.05 100.75 9.95
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
4066214 		1048.98 1009.28 984.80 970.74 0.21 0.02

23-Oct-25

1045.30 5.1 (0.49%)

24-Oct-25

1029.30 -16 (-1.53%)

27-Oct-25

1016.85 -12.45 (-1.21%)

28-Oct-25

1004.55 -12.3 (-1.21%)

29-Oct-25

1113.05 108.5 (10.8%)

 1,224.35 1,001.75 1099.72
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 30-Day,50-Day Moving Average today.
 47.59 43.33 46.29 2.96 6.83
AVERAGE VOLUME
5-Day 2368354.00
10-Day 2898146.90
30-Day 3324485.77
13054074 		45.83 45.99 50.29 47.13 -201.26 2

23-Oct-25

45.02 0.63 (1.42%)

24-Oct-25

45.20 0.18 (0.4%)

27-Oct-25

44.62 -0.58 (-1.28%)

28-Oct-25

43.68 -0.94 (-2.11%)

29-Oct-25

46.29 2.61 (5.98%)

 55.54 37.04 45.92
NBCC(India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above 30-Day Moving Average of 110.95 today.
 116.00 110.40 115.25 4.85 4.39
AVERAGE VOLUME
5-Day 294551.80
10-Day 341626.00
30-Day 566344.60
606230 		111.21 108.12 107.76 102.14 61.63 14.55

23-Oct-25

111.50 -1.25 (-1.11%)

24-Oct-25

111.65 0.15 (0.13%)

27-Oct-25

111.45 -0.2 (-0.18%)

28-Oct-25

110.30 -1.15 (-1.03%)

29-Oct-25

115.25 4.95 (4.49%)

 126.75 103.75 113.88
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 30-Day,50-Day Moving Average today.
 388.00 369.80 386.00 16.20 4.38
AVERAGE VOLUME
5-Day 356091.20
10-Day 299650.30
30-Day 293242.53
1444630 		376.77 374.06 395.08 402.48 5.93 1.39

23-Oct-25

375.05 -2.15 (-0.57%)

24-Oct-25

372.60 -2.45 (-0.65%)

27-Oct-25

373.90 1.3 (0.35%)

28-Oct-25

368.95 -4.95 (-1.32%)

29-Oct-25

386.00 17.05 (4.62%)

 424.60 347.40 381.22
Gujarat Pipavav
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Pipavav closes above 30-Day Moving Average of 159.69 today.
 166.90 159.15 165.85 6.70 4.21
AVERAGE VOLUME
5-Day 86064.60
10-Day 78026.30
30-Day 98070.40
200937 		159.75 157.46 153.00 150.93 20.28 3.8

23-Oct-25

160.25 -0.95 (-0.59%)

24-Oct-25

160.35 0.1 (0.06%)

27-Oct-25

160.70 0.35 (0.22%)

28-Oct-25

158.95 -1.75 (-1.09%)

29-Oct-25

165.85 6.9 (4.34%)

 199.00 132.70 164.82
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above its 30-Day,50-Day,200-Day Moving Average today.
 410.95 393.45 409.10 15.65 3.98
AVERAGE VOLUME
5-Day 181420.80
10-Day 273255.20
30-Day 203271.70
717359 		403.78 400.57 409.46 406.80 7.44 1.57

23-Oct-25

396.70 -2.1 (-0.53%)

24-Oct-25

393.65 -3.05 (-0.77%)

27-Oct-25

397.35 3.7 (0.94%)

28-Oct-25

394.60 -2.75 (-0.69%)

29-Oct-25

409.10 14.5 (3.67%)

 450.00 368.20 404.36
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 150-Day,200-Day Moving Average today.
 186.40 178.75 184.75 6.00 3.36
AVERAGE VOLUME
5-Day 642440.80
10-Day 606593.00
30-Day 612577.13
1351234 		178.51 177.34 182.55 178.84 11.6 1.72

23-Oct-25

179.95 1.75 (0.98%)

24-Oct-25

181.10 1.15 (0.64%)

27-Oct-25

180.30 -0.8 (-0.44%)

28-Oct-25

178.50 -1.8 (-1%)

29-Oct-25

184.75 6.25 (3.5%)

 203.20 166.30 184.01
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
 412.25 397.35 410.50 13.15 3.31
AVERAGE VOLUME
5-Day 281833.60
10-Day 354139.50
30-Day 429188.47
1367420 		394.09 390.20 391.53 382.57 45.01 7.73

23-Oct-25

397.50 -0.95 (-0.24%)

24-Oct-25

397.40 -0.1 (-0.03%)

27-Oct-25

400.25 2.85 (0.72%)

28-Oct-25

398.65 -1.6 (-0.4%)

29-Oct-25

410.50 11.85 (2.97%)

 451.55 369.45 409.05
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
 1,318.00 1,278.05 1,314.45 36.40 2.85
AVERAGE VOLUME
5-Day 8015.60
10-Day 16974.20
30-Day 39641.37
83600 		1270.84 1272.39 1382.18 1375.94 0.02 0

23-Oct-25

1326.35 7.5 (0.57%)

24-Oct-25

1325.60 -0.75 (-0.06%)

27-Oct-25

1321.45 -4.15 (-0.31%)

28-Oct-25

1278.40 -43.05 (-3.26%)

29-Oct-25

1314.45 36.05 (2.82%)

 1,445.85 1,183.05 1303.15
GE Shipping
Add to
Watchlist | Portfolio
ACTIONS
  • GE Shipping closes above 30-Day Moving Average of 1031.97 today.
 1,080.00 1,048.15 1,075.30 27.15 2.59
AVERAGE VOLUME
5-Day 22703.00
10-Day 14245.20
30-Day 30864.90
14441		 1036.57 1009.00 966.80 953.17 0.01 0

23-Oct-25

1018.75 -16.3 (-1.57%)

24-Oct-25

1020.90 2.15 (0.21%)

27-Oct-25

1052.00 31.1 (3.05%)

28-Oct-25

1057.95 5.95 (0.57%)

29-Oct-25

1075.30 17.35 (1.64%)

 1,290.35 860.25 1067.53
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 30-Day,150-Day Moving Average today.
  • NHPC closes above 150-Day Moving Average of 84.86 today.
 87.12 84.80 86.96 2.16 2.55
AVERAGE VOLUME
5-Day 457370.60
10-Day 801359.10
30-Day 1129452.57
586953		 86.39 83.99 84.93 82.89 27.78 2.26

23-Oct-25

85.80 -0.53 (-0.61%)

24-Oct-25

84.80 -1 (-1.17%)

27-Oct-25

84.98 0.18 (0.21%)

28-Oct-25

84.59 -0.39 (-0.46%)

29-Oct-25

86.96 2.37 (2.8%)

 95.65 78.27 86.22
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day,150-Day Moving Average today.
  • NTPC closes above 150-Day Moving Average of 340.84 today.
 349.95 339.30 347.90 8.60 2.53
AVERAGE VOLUME
5-Day 363184.00
10-Day 425879.40
30-Day 486616.30
410776		 340.02 337.00 340.88 335.74 16.94 2.16

23-Oct-25

342.60 0.5 (0.15%)

24-Oct-25

339.45 -3.15 (-0.92%)

27-Oct-25

341.80 2.35 (0.69%)

28-Oct-25

339.05 -2.75 (-0.8%)

29-Oct-25

347.90 8.85 (2.61%)

 382.65 313.15 346.56
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day,200-Day Moving Average today.
 296.70 288.65 295.85 7.20 2.49
AVERAGE VOLUME
5-Day 1355498.20
10-Day 1501209.90
30-Day 832697.10
545231		 287.68 286.17 292.70 288.80 17.64 2.98

23-Oct-25

289.65 0.9 (0.31%)

24-Oct-25

288.55 -1.1 (-0.38%)

27-Oct-25

291.10 2.55 (0.88%)

28-Oct-25

288.40 -2.7 (-0.93%)

29-Oct-25

295.85 7.45 (2.58%)

 325.40 266.30 294.12
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 30-Day Moving Average of 1424.40 today.
  • Adani Ports closes below 30-Day Moving Average of 1423.57 today.
 1,464.90 1,420.45 1,454.65 34.20 2.41
AVERAGE VOLUME
5-Day 88638.80
10-Day 211695.70
30-Day 149068.40
126086		 1426.20 1395.83 1363.85 1300.94 0.1 0.01

23-Oct-25

1452.45 -20.75 (-1.41%)

24-Oct-25

1428.50 -23.95 (-1.65%)

27-Oct-25

1420.45 -8.05 (-0.56%)

28-Oct-25

1416.65 -3.8 (-0.27%)

29-Oct-25

1454.65 38 (2.68%)

 1,600.10 1,309.20 1449.50
Indian Railway
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes above 50-Day Moving Average of 124.87 today.
 125.40 122.50 125.15 2.65 2.16
AVERAGE VOLUME
5-Day 2065919.60
10-Day 1999996.30
30-Day 4221479.23
1481315		 125.50 124.88 130.22 130.19 23.93 3.18

23-Oct-25

125.10 -0.15 (-0.12%)

24-Oct-25

123.70 -1.4 (-1.12%)

27-Oct-25

123.40 -0.3 (-0.24%)

28-Oct-25

122.80 -0.6 (-0.49%)

29-Oct-25

125.15 2.35 (1.91%)

 137.65 112.65 124.29
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
 257.35 250.55 255.80 5.25 2.10
AVERAGE VOLUME
5-Day 589158.20
10-Day 584899.50
30-Day 656891.93
1380515 		244.01 240.58 241.71 242.38 9.27 0.98

23-Oct-25

252.40 4.35 (1.75%)

24-Oct-25

254.85 2.45 (0.97%)

27-Oct-25

253.25 -1.6 (-0.63%)

28-Oct-25

250.45 -2.8 (-1.11%)

29-Oct-25

255.80 5.35 (2.14%)

 281.35 230.25 254.92
Ircon Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Ircon Internati closes above 50-Day Moving Average of 172.94 today.
 172.80 168.70 172.15 3.45 2.05
AVERAGE VOLUME
5-Day 102132.20
10-Day 122878.60
30-Day 258278.50
131617		 175.05 173.07 177.71 177.17 22.74 2.6

23-Oct-25

169.45 -1.05 (-0.62%)

24-Oct-25

169.75 0.3 (0.18%)

27-Oct-25

170.20 0.45 (0.27%)

28-Oct-25

168.55 -1.65 (-0.97%)

29-Oct-25

172.15 3.6 (2.14%)

 206.55 137.75 171.04
IRB Infra
Add to
Watchlist | Portfolio
ACTIONS
  • IRB Infra closes above 30-Day Moving Average of 42.46 today.
 44.93 43.91 44.76 0.85 1.94
AVERAGE VOLUME
5-Day 847169.40
10-Day 653101.70
30-Day 747107.60
376004		 42.79 43.01 46.34 47.05 4.82 2.77

23-Oct-25

43.36 0.12 (0.28%)

24-Oct-25

43.52 0.16 (0.37%)

27-Oct-25

44.69 1.17 (2.69%)

28-Oct-25

44.64 -0.05 (-0.11%)

29-Oct-25

44.76 0.12 (0.27%)

 53.71 35.81 44.41
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
 421.50 413.35 420.85 7.50 1.81
AVERAGE VOLUME
5-Day 123504.40
10-Day 119572.10
30-Day 319038.77
72664		 413.00 407.50 417.62 415.19 12.54 1.51

23-Oct-25

417.20 10.45 (2.57%)

24-Oct-25

419.45 2.25 (0.54%)

27-Oct-25

422.70 3.25 (0.77%)

28-Oct-25

412.70 -10 (-2.37%)

29-Oct-25

420.85 8.15 (1.97%)

 462.90 378.80 418.16
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes above 50-Day Moving Average of 309.81 today.
 319.40 308.25 313.70 5.45 1.77
AVERAGE VOLUME
5-Day 10577.60
10-Day 14830.70
30-Day 31529.90
22828 		315.84 310.06 317.67 316.52 23.98 1.67

23-Oct-25

314.25 2.4 (0.77%)

24-Oct-25

313.65 -0.6 (-0.19%)

27-Oct-25

311.60 -2.05 (-0.65%)

28-Oct-25

309.10 -2.5 (-0.8%)

29-Oct-25

313.70 4.6 (1.49%)

 376.40 251.00 315.07
NCC
Add to
Watchlist | Portfolio
ACTIONS
  • NCC closes above 50-Day Moving Average of 210.99 today.
  • NCC closes above 30-Day,50-Day Moving Average today.
 214.45 210.30 214.00 3.70 1.76
AVERAGE VOLUME
5-Day 157895.80
10-Day 162965.20
30-Day 153395.63
58641		 210.18 210.89 218.52 216.84 17.91 1.81

23-Oct-25

209.90 0.45 (0.21%)

24-Oct-25

209.30 -0.6 (-0.29%)

27-Oct-25

213.55 4.25 (2.03%)

28-Oct-25

210.60 -2.95 (-1.38%)

29-Oct-25

214.00 3.4 (1.61%)

 235.40 192.60 212.69
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 50-Day Moving Average of 338.16 today.
 334.00 327.30 332.95 5.65 1.73
AVERAGE VOLUME
5-Day 322163.60
10-Day 292143.30
30-Day 477914.87
178890		 342.94 336.53 363.41 366.94 63.18 8.73

23-Oct-25

330.00 -2.05 (-0.62%)

24-Oct-25

329.50 -0.5 (-0.15%)

27-Oct-25

330.05 0.55 (0.17%)

28-Oct-25

328.60 -1.45 (-0.44%)

29-Oct-25

332.95 4.35 (1.32%)

 366.20 299.70 331.10
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC Dividend||Interim Dividend 600.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
 185.25 179.05 181.60 2.55 1.42
AVERAGE VOLUME
5-Day 347498.20
10-Day 286049.60
30-Day 213705.83
281419		 170.58 166.20 166.07 159.53 28.55 2.36

23-Oct-25

181.20 0.55 (0.3%)

24-Oct-25

184.75 3.55 (1.96%)

27-Oct-25

180.20 -4.55 (-2.46%)

28-Oct-25

178.55 -1.65 (-0.92%)

29-Oct-25

181.60 3.05 (1.71%)

 217.90 145.30 182.98
GMR Airports
Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports closes above 50-Day Moving Average of 89.08 today.
 93.55 91.76 92.99 1.23 1.34
AVERAGE VOLUME
5-Day 285884.80
10-Day 214779.90
30-Day 397131.77
210170		 90.39 89.42 87.52 83.83 -489.42 2.06

23-Oct-25

92.29 0.3 (0.33%)

24-Oct-25

93.19 0.9 (0.98%)

27-Oct-25

92.34 -0.85 (-0.91%)

28-Oct-25

92.64 0.3 (0.32%)

29-Oct-25

92.99 0.35 (0.38%)

 102.28 83.70 92.70
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi closes above 50-Day Moving Average of 5783.87 today.
 5,838.95 5,762.05 5,810.95 48.90 0.85
AVERAGE VOLUME
5-Day 8813.20
10-Day 8784.10
30-Day 12158.27
21095 		5741.62 5775.10 5608.13 5305.72 0.03 0.05

23-Oct-25

5785.10 -127.4 (-2.15%)

24-Oct-25

5772.85 -12.25 (-0.21%)

27-Oct-25

5829.10 56.25 (0.97%)

28-Oct-25

5812.45 -16.65 (-0.29%)

29-Oct-25

5810.95 -1.5 (-0.03%)

 6,392.00 5,229.90 5801.48
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
 4,016.90 3,920.00 3,951.70 31.70 0.81
AVERAGE VOLUME
5-Day 143894.20
10-Day 149922.00
30-Day 159501.90
156990		 3767.85 3691.96 3572.90 3516.19 0.04 0.01

23-Oct-25

3918.00 30.9 (0.79%)

24-Oct-25

3904.35 -13.65 (-0.35%)

27-Oct-25

3924.70 20.35 (0.52%)

28-Oct-25

3972.85 48.15 (1.23%)

29-Oct-25

3951.70 -21.15 (-0.53%)

 4,346.85 3,556.55 3965.39
KPIL
Add to
Watchlist | Portfolio
ACTIONS
  • KPIL closes above 30-Day,50-Day Moving Average today.
 1,271.55 1,252.65 1,261.05 8.40 0.67
AVERAGE VOLUME
5-Day 9641.00
10-Day 6204.10
30-Day 4500.97
4990		 1256.97 1262.87 1152.41 1114.07 0.02 0

23-Oct-25

1258.85 -8.85 (-0.7%)

24-Oct-25

1250.15 -8.7 (-0.69%)

27-Oct-25

1234.35 -15.8 (-1.26%)

28-Oct-25

1269.30 34.95 (2.83%)

29-Oct-25

1261.05 -8.25 (-0.65%)

 1,513.25 1,008.85 1260.49
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above 30-Day Moving Average of 537.11 today.
 546.20 532.00 534.55 2.55 0.48
AVERAGE VOLUME
5-Day 869006.40
10-Day 523723.80
30-Day 256986.23
84282		 537.21 528.32 517.23 513.92 90.45 4.38

23-Oct-25

533.00 4.85 (0.92%)

24-Oct-25

531.15 -1.85 (-0.35%)

27-Oct-25

529.05 -2.1 (-0.4%)

28-Oct-25

536.00 6.95 (1.31%)

29-Oct-25

534.55 -1.45 (-0.27%)

 588.00 481.10 540.32
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
 168.40 161.80 162.10 0.30 0.19
AVERAGE VOLUME
5-Day 3281786.40
10-Day 14659850.70
30-Day 11296258.43
6617827 		152.90 140.78 121.60 116.45 29.96 6.73

23-Oct-25

165.30 -5 (-2.94%)

24-Oct-25

167.70 2.4 (1.45%)

27-Oct-25

163.05 -4.65 (-2.77%)

28-Oct-25

162.35 -0.7 (-0.43%)

29-Oct-25

162.10 -0.25 (-0.15%)

 194.50 129.70 164.71
KEC Intl
Add to
Watchlist | Portfolio
ACTIONS
  • KEC Intl closes below 50-Day Moving Average of 848.84 today.
 835.40 826.00 826.85 0.85 0.10
AVERAGE VOLUME
5-Day 13734.80
10-Day 35237.10
30-Day 82323.07
17436		 857.53 851.46 829.30 822.47 67.01 4.45

23-Oct-25

848.30 -5.8 (-0.68%)

24-Oct-25

845.80 -2.5 (-0.29%)

27-Oct-25

841.15 -4.65 (-0.55%)

28-Oct-25

833.00 -8.15 (-0.97%)

29-Oct-25

826.85 -6.15 (-0.74%)

 992.20 661.50 828.47

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347