Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 10 Feb 13:10

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above its 30-Day,50-Day,150-Day Moving Average today.
 609.60 562.55 609.35 46.80 8.32
AVERAGE VOLUME
5-Day 15382.20
10-Day 10872.50
30-Day 15093.97
53860 		557.62 557.54 561.90 576.62 15.62 1.99

03-Feb-26

546.10 -4.85 (-0.88%)

04-Feb-26

542.60 -3.5 (-0.64%)

05-Feb-26

541.05 -1.55 (-0.29%)

06-Feb-26

537.25 -3.8 (-0.7%)

09-Feb-26

569.70 32.45 (6.04%)

 683.60 455.80 598.89
Network 18
Add to
Watchlist | Portfolio
ACTIONS
  • Network 18 closes above 30-Day Moving Average of 43.42 today.
 40.95 39.20 40.43 1.23 3.14
AVERAGE VOLUME
5-Day 118265.00
10-Day 132307.00
30-Day 168359.33
117680		 39.86 41.22 49.12 49.58 23.24 1.22

03-Feb-26

37.57 1.38 (3.81%)

04-Feb-26

38.16 0.59 (1.57%)

05-Feb-26

37.93 -0.23 (-0.6%)

06-Feb-26

37.70 -0.23 (-0.61%)

09-Feb-26

39.19 1.49 (3.95%)

 47.02 31.36 40.44
PVR INOX
Add to
Watchlist | Portfolio
ACTIONS
  • PVR INOX closes above 50-Day Moving Average of 1024.58 today.
  • PVR INOX closes above 30-Day Moving Average of 994.10 today.
 1,064.85 1,038.30 1,064.00 25.70 2.48
AVERAGE VOLUME
5-Day 33131.20
10-Day 31108.60
30-Day 34760.03
19942		 994.69 1023.93 1067.50 1044.77 0.39 0

03-Feb-26

985.60 19.45 (2.01%)

04-Feb-26

1015.50 29.9 (3.03%)

05-Feb-26

981.35 -34.15 (-3.36%)

06-Feb-26

1006.60 25.25 (2.57%)

09-Feb-26

1044.05 37.45 (3.72%)

 1,252.85 835.25 1056.94
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 30-Day,50-Day Moving Average today.
 5,949.25 5,776.05 5,915.00 138.95 2.41
AVERAGE VOLUME
5-Day 104447.80
10-Day 57459.00
30-Day 31162.57
15534		 6218.95 6269.46 5779.96 5766.15 0.05 0.01

03-Feb-26

6279.40 199.05 (3.27%)

04-Feb-26

5984.75 -294.65 (-4.69%)

05-Feb-26

5979.25 -5.5 (-0.09%)

06-Feb-26

5845.55 -133.7 (-2.24%)

09-Feb-26

5876.45 30.9 (0.53%)

 6,464.05 5,288.85 5896.88
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.
 1,657.20 1,611.85 1,648.75 36.90 2.29
AVERAGE VOLUME
5-Day 66798.00
10-Day 59703.70
30-Day 126079.73
381100 		1654.81 1624.43 1532.33 1548.02 0.02 0

03-Feb-26

1715.65 -8.15 (-0.47%)

04-Feb-26

1645.00 -70.65 (-4.12%)

05-Feb-26

1646.15 1.15 (0.07%)

06-Feb-26

1619.10 -27.05 (-1.64%)

09-Feb-26

1620.95 1.85 (0.11%)

 1,783.00 1,458.90 1646.48
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day Moving Average of 1693.01 today.
 1,577.90 1,541.40 1,572.90 31.50 2.04
AVERAGE VOLUME
5-Day 83763.00
10-Day 57812.10
30-Day 107389.17
44739		 1663.64 1743.29 1749.98 1739.99 0.05 0.01

03-Feb-26

1710.85 41.35 (2.48%)

04-Feb-26

1614.10 -96.75 (-5.66%)

05-Feb-26

1600.15 -13.95 (-0.86%)

06-Feb-26

1545.80 -54.35 (-3.4%)

09-Feb-26

1549.70 3.9 (0.25%)

 1,704.65 1,394.75 1560.49
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 50-Day Moving Average of 90.21 today.
  • Zee Entertain closes above 30-Day Moving Average of 87.22 today.
 94.50 92.09 93.93 1.84 2.00
AVERAGE VOLUME
5-Day 431009.60
10-Day 368453.40
30-Day 443608.67
221910		 87.20 90.10 106.75 111.90 19.73 0.85

03-Feb-26

82.48 1.13 (1.39%)

04-Feb-26

84.84 2.36 (2.86%)

05-Feb-26

85.83 0.99 (1.17%)

06-Feb-26

89.25 3.42 (3.98%)

09-Feb-26

92.66 3.41 (3.82%)

 111.19 74.13 93.67
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above 150-Day Moving Average of 1746.58 today.
 1,617.00 1,579.70 1,611.10 31.40 1.99
AVERAGE VOLUME
5-Day 69934.40
10-Day 72179.50
30-Day 33228.67
3828		 1678.04 1731.28 1734.90 1714.50 0.02 0

03-Feb-26

1582.40 13 (0.83%)

04-Feb-26

1565.35 -17.05 (-1.08%)

05-Feb-26

1550.30 -15.05 (-0.96%)

06-Feb-26

1551.45 1.15 (0.07%)

09-Feb-26

1573.30 21.85 (1.41%)

 1,887.95 1,258.65 1602.32
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 30-Day Moving Average of 263.62 today.
 232.90 227.50 231.90 4.40 1.93
AVERAGE VOLUME
5-Day 670568.40
10-Day 704521.30
30-Day 623156.17
553750		 250.46 254.38 250.50 251.19 20.29 3.77

03-Feb-26

242.45 0.25 (0.1%)

04-Feb-26

233.40 -9.05 (-3.73%)

05-Feb-26

233.35 -0.05 (-0.02%)

06-Feb-26

230.70 -2.65 (-1.14%)

09-Feb-26

230.10 -0.6 (-0.26%)

 253.10 207.10 230.72
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 150-Day Moving Average of 3140.33 today.
 3,011.00 2,943.55 2,998.30 54.75 1.86
AVERAGE VOLUME
5-Day 396065.40
10-Day 277368.10
30-Day 219394.13
418467		 3168.52 3192.22 3123.15 3208.02 0.02 0.01

03-Feb-26

3223.70 54.4 (1.72%)

04-Feb-26

2999.80 -223.9 (-6.95%)

05-Feb-26

2992.05 -7.75 (-0.26%)

06-Feb-26

2941.45 -50.6 (-1.69%)

09-Feb-26

2947.10 5.65 (0.19%)

 3,241.80 2,652.40 2977.45
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech Dividend||Interim Dividend 22.50%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026
 994.00 963.85 981.00 17.15 1.78
AVERAGE VOLUME
5-Day 75182.60
10-Day 83539.50
30-Day 53060.37
62074		 1106.63 1152.81 1193.04 1223.78 50.67 12.74

03-Feb-26

989.85 -10.55 (-1.05%)

04-Feb-26

980.35 -9.5 (-0.96%)

05-Feb-26

959.45 -20.9 (-2.13%)

06-Feb-26

958.75 -0.7 (-0.07%)

09-Feb-26

964.45 5.7 (0.59%)

 1,060.85 868.05 981.59
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes above 30-Day,50-Day Moving Average today.
 5,679.00 5,588.80 5,669.85 81.05 1.45
AVERAGE VOLUME
5-Day 10229.60
10-Day 8696.20
30-Day 8939.00
2798		 5986.57 6075.69 5607.27 5473.18 0.03 0.01

03-Feb-26

6039.15 47.2 (0.79%)

04-Feb-26

5706.40 -332.75 (-5.51%)

05-Feb-26

5685.10 -21.3 (-0.37%)

06-Feb-26

5556.50 -128.6 (-2.26%)

09-Feb-26

5625.75 69.25 (1.25%)

 6,188.30 5,063.20 5646.92
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 50-Day Moving Average of 66.54 today.
 73.48 71.76 72.70 0.94 1.31
AVERAGE VOLUME
5-Day 1548707.60
10-Day 1893202.50
30-Day 2835425.30
488932		 66.27 66.44 72.40 75.52 3635 2.77

03-Feb-26

68.27 1.89 (2.85%)

04-Feb-26

68.87 0.6 (0.88%)

05-Feb-26

71.04 2.17 (3.15%)

06-Feb-26

70.93 -0.11 (-0.15%)

09-Feb-26

72.29 1.36 (1.92%)

 86.74 57.84 72.99
Mphasis
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2812.84 today.
 2,654.20 2,601.00 2,630.00 29.00 1.11
AVERAGE VOLUME
5-Day 8298.40
10-Day 6755.50
30-Day 32620.00
2628		 2789.99 2826.36 2806.40 2752.91 0.03 0.01

03-Feb-26

2820.30 60.9 (2.21%)

04-Feb-26

2689.55 -130.75 (-4.64%)

05-Feb-26

2647.25 -42.3 (-1.57%)

06-Feb-26

2609.85 -37.4 (-1.41%)

09-Feb-26

2613.15 3.3 (0.13%)

 2,874.45 2,351.85 2631.01
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1641.49 today.
 1,516.05 1,491.05 1,505.15 14.10 0.95
AVERAGE VOLUME
5-Day 610054.20
10-Day 501336.50
30-Day 391048.83
111149		 1623.37 1618.21 1544.28 1550.71 0.01 0

03-Feb-26

1654.95 25.95 (1.59%)

04-Feb-26

1535.90 -119.05 (-7.19%)

05-Feb-26

1519.80 -16.1 (-1.05%)

06-Feb-26

1506.90 -12.9 (-0.85%)

09-Feb-26

1497.05 -9.85 (-0.65%)

 1,646.75 1,347.35 1502.77
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks POM on Nov 25, 2025||Announcement date: Oct 20, 2025
 365.10 356.20 359.35 3.15 0.88
AVERAGE VOLUME
5-Day 105540.00
10-Day 517195.80
30-Day 305623.53
69520		 375.52 414.85 526.70 574.91 -8.4 1.92

03-Feb-26

338.00 9.7 (2.95%)

04-Feb-26

350.10 12.1 (3.58%)

05-Feb-26

338.50 -11.6 (-3.31%)

06-Feb-26

336.50 -2 (-0.59%)

09-Feb-26

355.30 18.8 (5.59%)

 426.35 284.25 360.27
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 30-Day,50-Day Moving Average today.
 358.30 344.20 347.15 2.95 0.86
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
757917 		347.27 342.80 361.97 368.07 35.03 5.27

03-Feb-26

334.95 -1.7 (-0.5%)

04-Feb-26

334.60 -0.35 (-0.1%)

05-Feb-26

331.20 -3.4 (-1.02%)

06-Feb-26

324.15 -7.05 (-2.13%)

09-Feb-26

332.30 8.15 (2.51%)

 398.75 265.85 352.92
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 425.76 today.
 461.60 455.20 458.85 3.65 0.80
AVERAGE VOLUME
5-Day 215104.00
10-Day 467005.40
30-Day 543795.67
227115		 431.32 422.27 386.63 388.71 16.99 3.35

03-Feb-26

438.40 6.3 (1.46%)

04-Feb-26

445.05 6.65 (1.52%)

05-Feb-26

442.70 -2.35 (-0.53%)

06-Feb-26

443.40 0.7 (0.16%)

09-Feb-26

456.25 12.85 (2.9%)

 501.85 410.65 459.00
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1708.06 today.
  • Bharti Hexacom closes above 30-Day Moving Average of 1686.27 today.
 1,734.25 1,698.00 1,704.45 6.45 0.38
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
12281		 1678.90 1707.32 1753.52 1756.74 0.03 0.01

03-Feb-26

1635.80 51.15 (3.23%)

04-Feb-26

1609.35 -26.45 (-1.62%)

05-Feb-26

1627.75 18.4 (1.14%)

06-Feb-26

1701.85 74.1 (4.55%)

09-Feb-26

1733.65 31.8 (1.87%)

 2,080.35 1,386.95 1706.05
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1668.08 today.
 1,601.90 1,582.55 1,587.40 4.85 0.31
AVERAGE VOLUME
5-Day 187200.00
10-Day 133286.40
30-Day 150748.07
372815		 1661.90 1661.53 1561.95 1585.10 0.02 0.01

03-Feb-26

1693.70 17.6 (1.05%)

04-Feb-26

1622.30 -71.4 (-4.22%)

05-Feb-26

1608.80 -13.5 (-0.83%)

06-Feb-26

1593.55 -15.25 (-0.95%)

09-Feb-26

1602.05 8.5 (0.53%)

 1,762.25 1,441.85 1593.01
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes above 30-Day,50-Day Moving Average today.
 11.67 11.48 11.50 0.02 0.17
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
29416795		 10.99 11.03 9.11 8.58 -5.02 -1.52

03-Feb-26

11.41 0.61 (5.65%)

04-Feb-26

11.35 -0.06 (-0.53%)

05-Feb-26

11.26 -0.09 (-0.79%)

06-Feb-26

11.13 -0.13 (-1.15%)

09-Feb-26

11.58 0.45 (4.04%)

 12.73 10.43 11.55
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,150-Day Moving Average today.
 2,057.00 2,018.95 2,022.00 3.05 0.15
AVERAGE VOLUME
5-Day 180993.20
10-Day 244004.80
30-Day 264786.40
1155215 		2028.36 2055.74 1997.09 1967.46 0.05 0.01

03-Feb-26

1997.25 31.65 (1.61%)

04-Feb-26

2025.40 28.15 (1.41%)

05-Feb-26

1992.05 -33.35 (-1.65%)

06-Feb-26

2038.35 46.3 (2.32%)

09-Feb-26

2038.55 0.2 (0.01%)

 2,242.40 1,834.70 2038.96

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347