Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 05 Jan 14:30

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day,150-Day Moving Average today.
 1,830.05 1,785.85 1,816.20 30.35 1.70
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
2565		 1762.40 1787.20 1785.20 1732.06 0.03 0.01

29-Dec-25

1841.80 14.45 (0.79%)

30-Dec-25

1783.40 -58.4 (-3.17%)

31-Dec-25

1820.80 37.4 (2.1%)

01-Jan-26

1810.85 -9.95 (-0.55%)

02-Jan-26

1801.55 -9.3 (-0.51%)

 2,161.85 1,441.25 1816.71
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
 1,630.70 1,580.50 1,604.00 23.50 1.49
AVERAGE VOLUME
5-Day 99998.80
10-Day 120100.30
30-Day 136208.83
136353		 1647.80 1614.09 1565.78 1565.25 0.02 0.01

29-Dec-25

1630.20 -30.95 (-1.86%)

30-Dec-25

1615.15 -15.05 (-0.92%)

31-Dec-25

1624.35 9.2 (0.57%)

01-Jan-26

1635.35 11 (0.68%)

02-Jan-26

1639.90 4.55 (0.28%)

 1,803.85 1,475.95 1601.89
PVR INOX
Add to
Watchlist | Portfolio
ACTIONS
  • PVR INOX closes above 150-Day Moving Average of 1061.19 today.
 1,046.30 1,025.45 1,039.85 14.40 1.40
AVERAGE VOLUME
5-Day 15880.40
10-Day 32820.10
30-Day 19266.60
20602		 1060.15 1095.86 1066.29 1038.26 -0.28 0

29-Dec-25

1016.65 15.55 (1.55%)

30-Dec-25

995.45 -21.2 (-2.09%)

31-Dec-25

1015.10 19.65 (1.97%)

01-Jan-26

1016.45 1.35 (0.13%)

02-Jan-26

1030.60 14.15 (1.39%)

 1,236.70 824.50 1036.04
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
 1,609.35 1,575.90 1,597.75 21.85 1.39
AVERAGE VOLUME
5-Day 23147.20
10-Day 35016.50
30-Day 49617.63
23758		 1569.54 1515.48 1529.05 1512.31 0.02 0

29-Dec-25

1612.10 -1.1 (-0.07%)

30-Dec-25

1604.80 -7.3 (-0.45%)

31-Dec-25

1591.40 -13.4 (-0.83%)

01-Jan-26

1607.05 15.65 (0.98%)

02-Jan-26

1612.55 5.5 (0.34%)

 1,773.80 1,451.30 1592.98
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
 1,636.65 1,583.50 1,604.60 21.10 1.33
AVERAGE VOLUME
5-Day 267842.20
10-Day 334453.20
30-Day 424567.23
276970		 1603.80 1565.40 1540.10 1537.22 0.02 0

29-Dec-25

1645.50 -10.05 (-0.61%)

30-Dec-25

1624.40 -21.1 (-1.28%)

31-Dec-25

1616.45 -7.95 (-0.49%)

01-Jan-26

1629.50 13.05 (0.81%)

02-Jan-26

1640.65 11.15 (0.68%)

 1,804.70 1,476.60 1602.20
Mphasis
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 50-Day Moving Average of 2822.25 today.
 2,816.95 2,761.05 2,794.60 33.55 1.22
AVERAGE VOLUME
5-Day 2996.80
10-Day 24081.40
30-Day 14551.17
4910		 2851.43 2825.15 2788.58 2696.78 0.03 0.01

29-Dec-25

2801.70 -47.9 (-1.68%)

30-Dec-25

2793.65 -8.05 (-0.29%)

31-Dec-25

2790.75 -2.9 (-0.1%)

01-Jan-26

2826.15 35.4 (1.27%)

02-Jan-26

2807.75 -18.4 (-0.65%)

 3,088.50 2,527.00 2791.25
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 30-Day Moving Average of 6188.41 today.
 6,288.00 6,110.10 6,179.90 69.80 1.14
AVERAGE VOLUME
5-Day 9249.20
10-Day 12179.30
30-Day 14744.50
14044		 6334.71 6193.60 5727.46 5621.29 0.06 0.01

29-Dec-25

6225.15 -75.1 (-1.19%)

30-Dec-25

6191.95 -33.2 (-0.53%)

31-Dec-25

6271.10 79.15 (1.28%)

01-Jan-26

6282.90 11.8 (0.19%)

02-Jan-26

6287.60 4.7 (0.07%)

 6,916.35 5,658.85 6188.62
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above 200-Day Moving Average of 587.44 today.
 586.90 577.05 583.40 6.35 1.10
AVERAGE VOLUME
5-Day 21406.20
10-Day 18124.90
30-Day 159641.13
13465		 559.79 560.07 572.01 587.68 14.67 1.9

29-Dec-25

577.20 5.4 (0.94%)

30-Dec-25

575.65 -1.55 (-0.27%)

31-Dec-25

586.95 11.3 (1.96%)

01-Jan-26

586.75 -0.2 (-0.03%)

02-Jan-26

583.00 -3.75 (-0.64%)

 699.60 466.40 581.28
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day Moving Average of 3208.59 today.
 3,249.85 3,191.85 3,221.30 29.45 0.92
AVERAGE VOLUME
5-Day 108733.00
10-Day 109917.30
30-Day 170025.27
119955		 3214.96 3155.68 3169.66 3244.16 0.02 0.01

29-Dec-25

3253.65 -26.15 (-0.8%)

30-Dec-25

3247.50 -6.15 (-0.19%)

31-Dec-25

3205.75 -41.75 (-1.29%)

01-Jan-26

3226.80 21.05 (0.66%)

02-Jan-26

3250.10 23.3 (0.72%)

 3,575.10 2,925.10 3225.52
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes above 30-Day Moving Average of 10.91 today.
  • Only Buyers in Vodafone Idea on NSE
 12.01 11.36 11.45 0.09 0.79
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
84989787 		11.00 10.55 8.46 8.15 -4.77 -1.51

29-Dec-25

11.97 0.02 (0.17%)

30-Dec-25

12.07 0.1 (0.84%)

31-Dec-25

10.76 -1.31 (-10.85%)

01-Jan-26

11.62 0.86 (7.99%)

02-Jan-26

11.79 0.17 (1.46%)

 12.96 10.62 11.73
Network 18
Add to
Watchlist | Portfolio
ACTIONS
  • Network 18 closes below 30-Day Moving Average of 55.19 today.
 44.63 43.55 43.85 0.30 0.69
AVERAGE VOLUME
5-Day 111903.80
10-Day 128467.20
30-Day 149292.03
97361		 43.53 45.10 51.87 50.18 1.78 1.32

29-Dec-25

42.84 -1.1 (-2.5%)

30-Dec-25

42.74 -0.1 (-0.23%)

31-Dec-25

43.46 0.72 (1.68%)

01-Jan-26

43.08 -0.38 (-0.87%)

02-Jan-26

43.78 0.7 (1.62%)

 52.53 35.03 44.14
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 200-Day Moving Average of 255.44 today.
 269.60 261.70 263.50 1.80 0.69
AVERAGE VOLUME
5-Day 318817.80
10-Day 318843.90
30-Day 354750.37
404477		 259.01 252.35 252.51 252.09 22.99 4.28

29-Dec-25

264.25 -2.05 (-0.77%)

30-Dec-25

263.80 -0.45 (-0.17%)

31-Dec-25

263.40 -0.4 (-0.15%)

01-Jan-26

267.30 3.9 (1.48%)

02-Jan-26

269.15 1.85 (0.69%)

 296.05 242.25 264.13
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes below 50-Day Moving Average of 1826.67 today.
 1,815.50 1,788.75 1,798.80 10.05 0.56
AVERAGE VOLUME
5-Day 18911.80
10-Day 12713.90
30-Day 11013.83
5946		 1819.58 1845.01 1742.55 1705.00 0.02 0

29-Dec-25

1800.20 23.05 (1.3%)

30-Dec-25

1811.60 11.4 (0.63%)

31-Dec-25

1824.65 13.05 (0.72%)

01-Jan-26

1812.20 -12.45 (-0.68%)

02-Jan-26

1793.40 -18.8 (-1.04%)

 2,152.05 1,434.75 1800.37
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day Moving Average of 67.80 today.
 70.14 66.60 66.92 0.32 0.48
AVERAGE VOLUME
5-Day 8717773.80
10-Day 5586243.90
30-Day 2860456.77
979108		 67.45 70.78 75.78 77.35 418.25 2.55

29-Dec-25

65.04 3.53 (5.74%)

30-Dec-25

63.49 -1.55 (-2.38%)

31-Dec-25

67.75 4.26 (6.71%)

01-Jan-26

68.89 1.14 (1.68%)

02-Jan-26

67.77 -1.12 (-1.63%)

 81.32 54.22 68.06
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 150-Day,200-Day Moving Average today.
 377.05 367.80 369.45 1.65 0.45
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
106809		 342.86 350.11 376.21 363.08 36.98 5.61

29-Dec-25

372.25 -5.8 (-1.53%)

30-Dec-25

367.15 -5.1 (-1.37%)

31-Dec-25

371.55 4.4 (1.2%)

01-Jan-26

370.70 -0.85 (-0.23%)

02-Jan-26

376.20 5.5 (1.48%)

 451.40 301.00 371.26
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
 6,144.00 6,012.00 6,036.00 24.00 0.40
AVERAGE VOLUME
5-Day 3023.80
10-Day 7075.00
30-Day 9544.43
2016		 6137.58 5972.80 5497.44 5274.52 0.04 0.01

29-Dec-25

6031.20 -2.85 (-0.05%)

30-Dec-25

6073.20 42 (0.7%)

31-Dec-25

6065.75 -7.45 (-0.12%)

01-Jan-26

6110.25 44.5 (0.73%)

02-Jan-26

6065.65 -44.6 (-0.73%)

 6,672.20 5,459.10 6089.48
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS POM on Nov 18, 2025||Announcement date: Oct 17, 2025
 442.20 432.15 433.80 1.65 0.38
AVERAGE VOLUME
5-Day 644530.00
10-Day 398276.90
30-Day 219687.97
664200		 410.84 402.66 381.06 379.71 12.25 3.17

29-Dec-25

422.20 2.55 (0.61%)

30-Dec-25

422.60 0.4 (0.09%)

31-Dec-25

418.45 -4.15 (-0.98%)

01-Jan-26

435.60 17.15 (4.1%)

02-Jan-26

441.90 6.3 (1.45%)

 486.05 397.75 435.37
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2107.23 today.
  • Bharti Airtel closes above 30-Day Moving Average of 2108.88 today.
 2,111.95 2,096.30 2,102.00 5.70 0.27
AVERAGE VOLUME
5-Day 94472.00
10-Day 99851.60
30-Day 157207.83
48620		 2105.26 2095.63 1980.06 1933.67 0.04 0.01

29-Dec-25

2081.65 -24.05 (-1.14%)

30-Dec-25

2099.85 18.2 (0.87%)

31-Dec-25

2105.70 5.85 (0.28%)

01-Jan-26

2110.10 4.4 (0.21%)

02-Jan-26

2106.70 -3.4 (-0.16%)

 2,317.35 1,896.05 2104.77
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks POM on Nov 25, 2025||Announcement date: Oct 20, 2025
 464.00 448.60 449.75 1.15 0.26
AVERAGE VOLUME
5-Day 43507.60
10-Day 42009.40
30-Day 79735.53
39164		 472.93 495.15 584.60 629.41 -20.08 2.4

29-Dec-25

455.75 6.95 (1.55%)

30-Dec-25

450.80 -4.95 (-1.09%)

31-Dec-25

449.55 -1.25 (-0.28%)

01-Jan-26

452.15 2.6 (0.58%)

02-Jan-26

453.45 1.3 (0.29%)

 544.10 362.80 453.41
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day Moving Average of 1856.72 today.
 1,661.75 1,628.80 1,632.70 3.90 0.24
AVERAGE VOLUME
5-Day 164606.40
10-Day 132225.80
30-Day 73654.57
138274		 1826.07 1813.44 1776.75 1712.59 0.05 0.01

29-Dec-25

1682.45 9.2 (0.55%)

30-Dec-25

1658.85 -23.6 (-1.4%)

31-Dec-25

1662.55 3.7 (0.22%)

01-Jan-26

1654.30 -8.25 (-0.5%)

02-Jan-26

1651.40 -2.9 (-0.18%)

 1,816.50 1,486.30 1646.69
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 30-Day Moving Average of 101.18 today.
  • Zee Entertain POM on Nov 29, 2025||Announcement date: Oct 28, 2025
 93.35 90.75 90.93 0.18 0.20
AVERAGE VOLUME
5-Day 317211.20
10-Day 259232.30
30-Day 309967.43
400208		 94.35 97.04 115.01 114.25 18.52 0.82

29-Dec-25

90.85 -0.4 (-0.44%)

30-Dec-25

89.75 -1.1 (-1.21%)

31-Dec-25

89.95 0.2 (0.22%)

01-Jan-26

90.48 0.53 (0.59%)

02-Jan-26

91.09 0.61 (0.67%)

 109.30 72.88 91.61

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347