Most Active Stocks Today NSE Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market,... Read more
MOST ACTIVE STOCKS NSE
Mar 13, 15:59
Stock Name | Price | Day's High | Day's Low | Value (Rs. cr.) | Open | Analysis | ||
|---|---|---|---|---|---|---|---|---|
TVS Motor | | 3,324.50-98.10 (-2.87%) | 3,406.00 | 3,282.30 | 481.00 | 3,399.60 | ||
ONGC | | 264.10-6.45 (-2.38%) | 271.30 | 263.45 | 486.00 | 270.55 | ||
HUL | | 2,160.0023.10 (1.08%) | 2,191.90 | 2,120.30 | 497.00 | 2,136.00 | ||
HFCL | | 71.97-2.50 (-3.36%) | 77.20 | 71.40 | 511.00 | 76.00 | ||
Vodafone Idea | | 9.27-0.29 (-3.03%) | 9.59 | 9.18 | 529.00 | 9.52 | ||
TMPV | | 314.10-10.45 (-3.22%) | 324.15 | 308.50 | 536.00 | 323.00 | ||
Hind Copper | | 496.30-31.05 (-5.89%) | 528.35 | 493.55 | 538.00 | 526.30 | ||
PG Electroplast | | 502.20-30.00 (-5.64%) | 534.40 | 490.65 | 549.00 | 530.00 | ||
Eicher Motors | | 6,741.00-234.50 (-3.36%) | 6,942.50 | 6,670.00 | 552.00 | 6,865.00 | ||
Bajaj Finance | | 855.05-8.05 (-0.93%) | 868.35 | 848.80 | 570.00 | 861.00 | ||
Adani Green Ene | | 861.35-5.20 (-0.60%) | 878.75 | 844.00 | 582.00 | 865.25 | ||
TCS | | 2,410.50-31.90 (-1.31%) | 2,445.90 | 2,397.00 | 595.00 | 2,437.00 | ||
MCX India | | 2,498.80-27.30 (-1.08%) | 2,544.00 | 2,465.00 | 608.00 | 2,520.00 | ||
Waaree Energies | | 2,726.60-12.80 (-0.47%) | 2,793.00 | 2,685.30 | 613.00 | 2,718.60 | ||
Cummins | | 4,649.70-103.90 (-2.19%) | 4,732.80 | 4,621.50 | 616.00 | 4,710.00 | ||
Shriram Finance | | 1,003.60-28.10 (-2.72%) | 1,028.00 | 994.70 | 659.00 | 1,021.30 | ||
Kaynes Tech | | 3,475.60-224.70 (-6.07%) | 3,688.20 | 3,456.00 | 679.00 | 3,672.00 | ||
ABB India | | 6,392.50-16.50 (-0.26%) | 6,554.00 | 6,339.50 | 685.00 | 6,439.50 | ||
Power Grid Corp | | 300.95-2.65 (-0.87%) | 309.50 | 298.70 | 711.00 | 308.65 | ||
UltraTechCement | | 10,616.00-473.00 (-4.27%) | 11,000.00 | 10,573.00 | 768.00 | 11,000.00 | ||
Interglobe Avi | | 4,158.20-93.50 (-2.20%) | 4,234.00 | 4,130.00 | 769.00 | 4,226.00 | ||
ITC | | 301.45-2.65 (-0.87%) | 306.00 | 300.65 | 774.00 | 304.00 | ||
Tata Steel | | 183.51-9.96 (-5.15%) | 192.50 | 182.26 | 783.00 | 191.95 | ||
Adani Power | | 146.57-2.54 (-1.70%) | 153.90 | 145.30 | 799.00 | 151.00 | ||
Hindustan Aeron | | 3,914.40-99.10 (-2.47%) | 4,004.10 | 3,892.40 | 827.00 | 4,000.00 | ||
Bharat Elec | | 439.40-14.15 (-3.12%) | 452.40 | 433.65 | 857.00 | 451.90 | ||
Dixon Technolog | | 10,338.00-465.00 (-4.30%) | 10,833.00 | 10,300.00 | 877.00 | 10,699.00 | ||
Fert and Chem | | 851.506.40 (0.76%) | 916.50 | 825.10 | 917.00 | 830.00 | ||
Infosys | | 1,248.30-17.50 (-1.38%) | 1,269.60 | 1,242.60 | 920.00 | 1,251.00 | ||
BSE Limited | | 2,797.00-53.60 (-1.88%) | 2,878.50 | 2,787.50 | 927.00 | 2,852.00 | ||
Hindalco | | 910.05-59.70 (-6.16%) | 968.15 | 904.30 | 942.00 | 967.00 | ||
Coal India | | 467.00-3.10 (-0.66%) | 476.00 | 462.30 | 944.00 | 473.00 | ||
NTPC | | 384.45-6.10 (-1.56%) | 394.50 | 383.20 | 1,042.00 | 391.85 | ||
Vedanta | | 689.55-30.05 (-4.18%) | 715.50 | 684.45 | 1,063.00 | 714.50 | ||
Axis Bank | | 1,197.30-37.20 (-3.01%) | 1,234.50 | 1,194.30 | 1,089.00 | 1,224.00 | ||
NALCO | | 387.35-21.80 (-5.33%) | 411.70 | 381.25 | 1,103.00 | 408.65 | ||
LT Technology | | 3,430.10300.60 (9.61%) | 3,584.00 | 3,010.00 | 1,178.00 | 3,129.00 | ||
Kotak Mahindra | | 366.85-8.45 (-2.25%) | 373.60 | 363.40 | 1,181.00 | 373.00 | ||
Maruti Suzuki | | 12,591.00-420.00 (-3.23%) | 12,962.00 | 12,483.00 | 1,183.00 | 12,899.00 | ||
IFCI | | 57.213.26 (6.04%) | 59.83 | 55.00 | 1,242.00 | 55.00 | ||
Eternal | | 215.68-5.49 (-2.48%) | 222.99 | 214.28 | 1,412.00 | 220.90 | ||
Bharti Airtel | | 1,803.402.10 (0.12%) | 1,816.00 | 1,776.60 | 1,618.00 | 1,781.10 | ||
SBI | | 1,047.00-38.20 (-3.52%) | 1,081.30 | 1,042.30 | 1,673.00 | 1,077.50 | ||
NTPC Green Ener | | 98.150.50 (0.51%) | 104.73 | 94.05 | 1,744.00 | 98.30 | ||
Adani Total Gas | | 565.90-41.70 (-6.86%) | 644.85 | 554.00 | 1,802.00 | 624.00 | ||
M&M | | 2,931.10-100.10 (-3.30%) | 3,025.00 | 2,922.60 | 2,116.00 | 2,965.00 | ||
ICICI Bank | | 1,254.80-11.70 (-0.92%) | 1,262.30 | 1,248.70 | 2,176.00 | 1,251.90 | ||
Reliance | | 1,380.70-11.50 (-0.83%) | 1,400.80 | 1,378.40 | 2,384.00 | 1,385.20 | ||
HDFC Bank | | 817.00-15.75 (-1.89%) | 823.80 | 812.00 | 3,407.00 | 820.00 | ||
Larsen | | 3,439.00-280.50 (-7.54%) | 3,697.00 | 3,424.50 | 3,707.00 | 3,696.00 |
Trending in Markets
Loading...