You are Here : 52wk Low - NSE

52 Week Low - NSE
| 19 Apr 15:56

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Future Consumer
Add to

ACTIONS

  • Future Consumer has hit 52wk low of Rs 5.85 on NSE
7.30 5.85 6.70 -0.15
-2.19
AVERAGE VOLUME
5-Day 5098841.20
10-Day 1041836.10
30-Day 6147937.33
11840771
7.15 7.52 7.94 8.75 - 1.22

12-Apr-21

6.75 -0.4 (-5.59%)

13-Apr-21

6.80 0.05 (0.74%)

15-Apr-21

6.75 -0.05 (-0.74%)

16-Apr-21

6.85 0.1 (1.48%)

19-Apr-21

6.70 -0.15 (-2.19%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 36.64%
8-Day 37.78%
29.50
8.20 5.50 6.89
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 844.00 on NSE
  • Godfrey Phillip has hit 52wk low of Rs 831.85 on BSE
867.00 841.50 843.60 -27.20
-3.12
AVERAGE VOLUME
5-Day 21842.20
10-Day 4372.70
30-Day 51417.70
41852
894.72 904.87 919.12 925.78 14.16 2.13

12-Apr-21

883.15 -23 (-2.54%)

13-Apr-21

883.35 0.2 (0.02%)

15-Apr-21

874.50 -8.85 (-1%)

16-Apr-21

870.80 -3.7 (-0.42%)

19-Apr-21

843.60 -27.2 (-3.12%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 55.43%
8-Day 52.85%
71.67
1,044.95 696.65 848.26
Sections