English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
You are Here : Moneycontrol Marketstats

52wk Low - NSE

52 Week Low - NSE
| 27 Jan 15:59

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance

ACC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ACC has hit 52wk low of Rs 1,842.90 on BSE
  • ACC has hit 52wk low of Rs 1,896.75 on NSE
 2,177.00 1,732.60 1,879.75 -285.95
-13.20
AVERAGE VOLUME
5-Day 1200705.40
10-Day 25091.20
30-Day 448469.17
4094621 		2406.82 2469.93 2364.65 2322.18 0.02 0

20-Jan-23

2355.60 -35.55 (-1.49%)

23-Jan-23

2323.45 -32.15 (-1.36%)

24-Jan-23

2335.70 12.25 (0.53%)

25-Jan-23

2165.70 -170 (-7.28%)

27-Jan-23

1879.75 -285.95 (-13.2%)
DELIVERY AVERAGES
3-Day 34.51%
5-Day 32.45%
8-Day 33.12%
36.26		 2,382.25 1,624.30 1903.18

Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene has hit 52wk low of Rs 1,485.00 on BSE
 1,796.40 1,486.25 1,486.25 -371.55
-20.00
AVERAGE VOLUME
5-Day 2402646.60
10-Day 128236.90
30-Day 1442435.33
5838601 		1924.55 1970.86 2104.87 2158.56 - 0.07

20-Jan-23

1975.60 21.3 (1.09%)

23-Jan-23

1931.85 -43.75 (-2.21%)

24-Jan-23

1916.80 -15.05 (-0.78%)

25-Jan-23

1857.80 -59 (-3.08%)

27-Jan-23

1486.25 -371.55 (-20%)
DELIVERY AVERAGES
3-Day 23.53%
5-Day 25.06%
8-Day 22.74%
33.68		 2,229.35 1,486.25 1587.41

Adani Ports
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Only Sellers in Adani Ports on NSE
  • Adani Ports has hit 52wk low of Rs 651.55 on NSE
 699.85 537.00 596.95 -116.20
-16.29
AVERAGE VOLUME
5-Day 18380645.00
10-Day 399585.00
30-Day 6670576.73
64194046 		801.40 835.04 820.30 807.04 - 4.88

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

761.20 -7.85 (-1.02%)

25-Jan-23

713.15 -48.05 (-6.31%)

27-Jan-23

596.95 -116.2 (-16.29%)
DELIVERY AVERAGES
3-Day 27.67%
5-Day 30.46%
8-Day 31.48%
24.93		 784.45 534.90 616.10

Alembic Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Alembic Pharma has hit 52wk low of Rs 540.30 on BSE
  • Alembic Pharma has hit 52wk low of Rs 540.00 on NSE
 551.05 532.00 538.60 -7.40
-1.36
AVERAGE VOLUME
5-Day 49417.80
10-Day 2641.90
30-Day 73324.10
58259		 567.63 580.72 625.97 655.46 15.95 2

20-Jan-23

554.60 -3.8 (-0.68%)

23-Jan-23

559.60 5 (0.9%)

24-Jan-23

551.25 -8.35 (-1.49%)

25-Jan-23

546.00 -5.25 (-0.95%)

27-Jan-23

538.60 -7.4 (-1.36%)
DELIVERY AVERAGES
3-Day 71.41%
5-Day 61.00%
8-Day 60.49%
55.24		 655.20 436.80 539.72

Alok Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Alok Industries has hit 52wk low of Rs 12.80 on NSE
  • Alok Industries has hit 52wk low of Rs 12.95 on BSE
 13.50 12.80 13.10 -0.35
-2.60
AVERAGE VOLUME
5-Day 3370043.20
10-Day 588878.60
30-Day 1947751.97
2505157		 15.22 15.43 17.70 19.08 - -0.4

20-Jan-23

14.15 -0.25 (-1.74%)

23-Jan-23

13.45 -0.7 (-4.95%)

24-Jan-23

13.95 0.5 (3.72%)

25-Jan-23

13.45 -0.5 (-3.58%)

27-Jan-23

13.10 -0.35 (-2.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.98		 14.10 12.80 13.04

Atul
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Atul has hit 52wk low of Rs 6,868.95 on BSE
  • Atul has hit 52wk low of Rs 6,958.55 on BSE
 7,006.30 6,873.75 6,997.70 4.50
0.06
AVERAGE VOLUME
5-Day 87738.00
10-Day 2672.80
30-Day 44621.13
26600		 7819.04 8025.77 8516.07 8524.07 0.03 0

20-Jan-23

7431.45 -320.35 (-4.13%)

23-Jan-23

7139.95 -291.5 (-3.92%)

24-Jan-23

7150.90 10.95 (0.15%)

25-Jan-23

6993.20 -157.7 (-2.21%)

27-Jan-23

6997.70 4.5 (0.06%)
DELIVERY AVERAGES
3-Day 39.45%
5-Day 39.31%
8-Day 44.80%
48.73		 7,692.50 6,293.90 6940.01

Aurobindo Pharm
Add to
Watchlist | Portfolio

ACTIONS
  • Aurobindo Pharm has hit 52wk low of Rs 410.20 on BSE
  • Aurobindo Pharm has hit 52wk low of Rs 416.70 on BSE
 423.60 409.00 416.35 -1.40
-0.34
AVERAGE VOLUME
5-Day 1224056.80
10-Day 50913.80
30-Day 1283296.90
1407633		 440.51 448.82 507.87 525.46 18.36 1.43

20-Jan-23

444.70 -0.5 (-0.11%)

23-Jan-23

445.85 1.15 (0.26%)

24-Jan-23

438.25 -7.6 (-1.7%)

25-Jan-23

417.75 -20.5 (-4.68%)

27-Jan-23

416.35 -1.4 (-0.34%)
DELIVERY AVERAGES
3-Day 49.91%
5-Day 48.90%
8-Day 44.99%
49.16		 459.50 376.00 414.41

Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS
  • Balaji Amines has hit 52wk low of Rs 2,250.10 on BSE
  • Balaji Amines has hit 52wk low of Rs 2,288.95 on BSE
 2,319.70 2,250.00 2,280.80 -21.50
-0.93
AVERAGE VOLUME
5-Day 58966.60
10-Day 4892.60
30-Day 41575.83
56681		 2593.75 2723.13 3079.20 3072.05 0.02 0.01

20-Jan-23

2380.45 -47.5 (-1.96%)

23-Jan-23

2342.10 -38.35 (-1.61%)

24-Jan-23

2340.85 -1.25 (-0.05%)

25-Jan-23

2302.30 -38.55 (-1.65%)

27-Jan-23

2280.80 -21.5 (-0.93%)
DELIVERY AVERAGES
3-Day 47.69%
5-Day 49.19%
8-Day 52.10%
52.31		 2,762.75 1,841.85 2275.08

Bata India
Add to
Watchlist | Portfolio

ACTIONS
  • Bata India has hit 52wk low of Rs 1,517.55 on NSE
  • Bata India has hit 52wk low of Rs 1,549.00 on NSE
 1,540.00 1,478.10 1,496.20 -33.60
-2.20
AVERAGE VOLUME
5-Day 213156.80
10-Day 16874.00
30-Day 305176.27
410791		 1613.08 1645.78 1771.15 1781.79 0.04 0.01

20-Jan-23

1565.95 -19.85 (-1.25%)

23-Jan-23

1571.30 5.35 (0.34%)

24-Jan-23

1571.95 0.65 (0.04%)

25-Jan-23

1529.80 -42.15 (-2.68%)

27-Jan-23

1496.20 -33.6 (-2.2%)
DELIVERY AVERAGES
3-Day 47.71%
5-Day 49.96%
8-Day 48.27%
52.13		 1,682.75 1,376.85 1497.54

Berger Paints
Add to
Watchlist | Portfolio

ACTIONS
  • Berger Paints has hit 52wk low of Rs 540.25 on BSE
  • Berger Paints has hit 52wk low of Rs 543.60 on NSE
 552.15 534.05 539.50 -9.25
-1.69
AVERAGE VOLUME
5-Day 615201.80
10-Day 27266.30
30-Day 532920.67
616557		 573.34 589.98 611.47 619.11 61.8 13.92

20-Jan-23

557.15 -6.5 (-1.15%)

23-Jan-23

564.65 7.5 (1.35%)

24-Jan-23

562.00 -2.65 (-0.47%)

25-Jan-23

548.75 -13.25 (-2.36%)

27-Jan-23

539.50 -9.25 (-1.69%)
DELIVERY AVERAGES
3-Day 41.55%
5-Day 45.27%
8-Day 48.07%
39.38		 603.60 493.90 541.40

Bharat Rasayan
Add to
Watchlist | Portfolio

ACTIONS
  • Bharat Rasayan has hit 52wk low of Rs 9,146.05 on BSE
  • Bharat Rasayan has hit 52wk low of Rs 9,174.40 on NSE
 9,542.10 9,130.00 9,159.05 -311.00
-3.28
AVERAGE VOLUME
5-Day 786.60
10-Day 77.30
30-Day 730.83
1364		 9642.32 9813.65 10994.49 11300.35 0.02 0

20-Jan-23

9418.50 -24.65 (-0.26%)

23-Jan-23

9354.70 -63.8 (-0.68%)

24-Jan-23

9480.85 126.15 (1.35%)

25-Jan-23

9470.05 -10.8 (-0.11%)

27-Jan-23

9159.05 -311 (-3.28%)
DELIVERY AVERAGES
3-Day 47.88%
5-Day 49.70%
8-Day 50.48%
50.45		 11,364.05 7,576.05 9222.39

Biocon
Add to
Watchlist | Portfolio

ACTIONS
  • Biocon has hit 52wk low of Rs 232.65 on BSE
  • Biocon has hit 52wk low of Rs 233.55 on NSE
 240.00 232.65 235.50 0.30
0.13
AVERAGE VOLUME
5-Day 2737453.80
10-Day 86778.80
30-Day 2037704.77
6734102 		256.59 265.20 287.75 300.70 26.52 3.49

20-Jan-23

244.95 -4.25 (-1.71%)

23-Jan-23

248.35 3.4 (1.39%)

24-Jan-23

246.15 -2.2 (-0.89%)

25-Jan-23

235.20 -10.95 (-4.45%)

27-Jan-23

235.50 0.3 (0.13%)
DELIVERY AVERAGES
3-Day 47.88%
5-Day 47.70%
8-Day 43.81%
54.62		 258.70 211.70 236.54

Borosil Renew
Add to
Watchlist | Portfolio

ACTIONS
  • Borosil Renew has hit 52wk low of Rs 467.15 on NSE
 476.10 460.00 464.70 -9.15
-1.93
AVERAGE VOLUME
5-Day 118027.40
10-Day 24379.30
30-Day 123770.50
177177		 499.42 514.21 565.70 585.84 41.38 7.73

20-Jan-23

485.40 -4.7 (-0.96%)

23-Jan-23

475.50 -9.9 (-2.04%)

24-Jan-23

474.80 -0.7 (-0.15%)

25-Jan-23

473.85 -0.95 (-0.2%)

27-Jan-23

464.70 -9.15 (-1.93%)
DELIVERY AVERAGES
3-Day 46.97%
5-Day 46.95%
8-Day 47.15%
48.64		 568.60 379.10 466.44

Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS
  • Brightcom Group has hit 52wk low of Rs 26.25 on NSE
 26.95 25.60 26.10 -0.85
-3.15
AVERAGE VOLUME
5-Day 7408933.80
10-Day 2742319.80
30-Day 27092018.43
8838954		 29.00 31.34 36.97 44.43 2610 3.25

20-Jan-23

27.90 -0.15 (-0.53%)

23-Jan-23

27.65 -0.25 (-0.9%)

24-Jan-23

27.40 -0.25 (-0.9%)

25-Jan-23

26.95 -0.45 (-1.64%)

27-Jan-23

26.10 -0.85 (-3.15%)
DELIVERY AVERAGES
3-Day 46.79%
5-Day 41.99%
8-Day 31.47%
35.84		 32.30 21.60 26.24

BSE Limited
Add to
Watchlist | Portfolio

ACTIONS
  • BSE Limited has hit 52wk low of Rs 518.00 on NSE
 532.30 510.00 512.85 -17.30
-3.26
AVERAGE VOLUME
5-Day 461991.20
10-Day
30-Day 440174.83
469971		 542.13 554.59 605.24 642.55 40.22 3.04

20-Jan-23

521.40 1.6 (0.31%)

23-Jan-23

529.70 8.3 (1.59%)

24-Jan-23

537.15 7.45 (1.41%)

25-Jan-23

530.15 -7 (-1.3%)

27-Jan-23

512.85 -17.3 (-3.26%)
DELIVERY AVERAGES
3-Day 34.27%
5-Day 40.55%
8-Day 42.95%
38.14		 636.15 424.15 518.36

CDSL
Add to
Watchlist | Portfolio

ACTIONS
  • CDSL has hit 52wk low of Rs 1,012.50 on NSE
 1,035.75 1,005.10 1,014.90 -13.10
-1.27
AVERAGE VOLUME
5-Day 305401.00
10-Day
30-Day 265419.93
417675		 1104.39 1150.31 1189.76 1195.32 0.04 0.01

20-Jan-23

1052.30 -1.65 (-0.16%)

23-Jan-23

1057.95 5.65 (0.54%)

24-Jan-23

1046.70 -11.25 (-1.06%)

25-Jan-23

1028.00 -18.7 (-1.79%)

27-Jan-23

1014.90 -13.1 (-1.27%)
DELIVERY AVERAGES
3-Day 54.40%
5-Day 54.02%
8-Day 55.19%
60.50		 1,233.60 822.40 1013.53

Century
Add to
Watchlist | Portfolio

ACTIONS
  • Century has hit 52wk low of Rs 663.00 on NSE
 695.00 651.00 662.80 -24.25
-3.53
AVERAGE VOLUME
5-Day 67778.00
10-Day 4948.30
30-Day 81371.03
113557		 711.50 741.09 802.88 800.69 28.03 1.89

20-Jan-23

704.05 2.3 (0.33%)

23-Jan-23

702.95 -1.1 (-0.16%)

24-Jan-23

698.80 -4.15 (-0.59%)

25-Jan-23

687.05 -11.75 (-1.68%)

27-Jan-23

662.80 -24.25 (-3.53%)
DELIVERY AVERAGES
3-Day 36.10%
5-Day 37.36%
8-Day 38.07%
39.37		 824.45 549.65 666.79

CenturyPlyboard
Add to
Watchlist | Portfolio

ACTIONS
  • CenturyPlyboard has hit 52wk low of Rs 484.00 on NSE
 497.95 482.00 492.75 2.80
0.57
AVERAGE VOLUME
5-Day 58987.80
10-Day 5669.00
30-Day 111374.10
96396		 512.20 531.30 584.73 580.98 30.32 7

20-Jan-23

496.55 -0.4 (-0.08%)

23-Jan-23

497.70 1.15 (0.23%)

24-Jan-23

497.15 -0.55 (-0.11%)

25-Jan-23

489.95 -7.2 (-1.45%)

27-Jan-23

492.75 2.8 (0.57%)
DELIVERY AVERAGES
3-Day 41.75%
5-Day 48.96%
8-Day 58.42%
37.07		 587.90 392.00 487.92

Clean Science
Add to
Watchlist | Portfolio

ACTIONS
  • Clean Science has hit 52wk low of Rs 1,355.00 on NSE
  • Clean Science has hit 52wk low of Rs 1,355.10 on BSE
 1,381.70 1,350.00 1,367.70 -7.75
-0.56
AVERAGE VOLUME
5-Day 48994.00
10-Day 4863.40
30-Day 37207.50
37526		 1452.18 1480.61 1601.63 1644.76 0.04 0.01

20-Jan-23

1421.50 -6.8 (-0.48%)

23-Jan-23

1374.00 -47.5 (-3.34%)

24-Jan-23

1377.75 3.75 (0.27%)

25-Jan-23

1375.45 -2.3 (-0.17%)

27-Jan-23

1367.70 -7.75 (-0.56%)
DELIVERY AVERAGES
3-Day 49.95%
5-Day 50.10%
8-Day 49.08%
44.73		 1,512.95 1,237.90 1363.70

Delhivery
Add to
Watchlist | Portfolio

ACTIONS
  • Delhivery has hit 52wk low of Rs 299.55 on NSE
 309.85 291.00 306.05 -0.40
-0.13
AVERAGE VOLUME
5-Day 1402762.40
10-Day 52646.30
30-Day 1063383.60
3077575 		324.81 332.61 471.81 0.00 - 3.62

20-Jan-23

306.20 2.6 (0.86%)

23-Jan-23

324.75 18.55 (6.06%)

24-Jan-23

312.35 -12.4 (-3.82%)

25-Jan-23

306.45 -5.9 (-1.89%)

27-Jan-23

306.05 -0.4 (-0.13%)
DELIVERY AVERAGES
3-Day 36.65%
5-Day 43.29%
8-Day 51.96%
43.02		 367.70 245.20 298.01

Dixon Technolog
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Dixon Technolog has hit 52wk low of Rs 3,088.00 on NSE
 3,189.95 2,631.00 2,721.80 -642.00
-19.09
AVERAGE VOLUME
5-Day 1154201.20
10-Day 35225.70
30-Day 321453.07
4960069 		3724.86 3941.24 4053.37 3981.95 0.07 0.01

20-Jan-23

3516.00 -29.25 (-0.83%)

23-Jan-23

3495.05 -20.95 (-0.6%)

24-Jan-23

3477.00 -18.05 (-0.52%)

25-Jan-23

3363.80 -113.2 (-3.26%)

27-Jan-23

2721.80 -642 (-19.09%)
DELIVERY AVERAGES
3-Day 35.05%
5-Day 36.03%
8-Day 39.40%
38.46		 3,700.15 2,522.85 2771.98

GlaxoSmithKline
Add to
Watchlist | Portfolio

ACTIONS
  • GlaxoSmithKline has hit 52wk low of Rs 1,259.00 on NSE
  • GlaxoSmithKline has hit 52wk low of Rs 1,260.10 on NSE
 1,273.95 1,257.00 1,263.00 0.90
0.07
AVERAGE VOLUME
5-Day 52435.00
10-Day 2293.10
30-Day 41585.37
170225 		1310.51 1317.29 1391.44 1429.84 0.01 0.01

20-Jan-23

1289.20 -8.95 (-0.69%)

23-Jan-23

1277.65 -11.55 (-0.9%)

24-Jan-23

1271.25 -6.4 (-0.5%)

25-Jan-23

1262.10 -9.15 (-0.72%)

27-Jan-23

1263.00 0.9 (0.07%)
DELIVERY AVERAGES
3-Day 66.91%
5-Day 68.41%
8-Day 76.77%
63.55		 1,514.50 1,009.70 1263.03

Graphite India
Add to
Watchlist | Portfolio

ACTIONS
  • Graphite India closes above 50-Day Moving Average of 377.63 today.
 359.15 345.05 348.70 -7.30
-2.05
AVERAGE VOLUME
5-Day 267761.00
10-Day 29453.30
30-Day 398874.10
325607		 373.34 379.99 384.81 405.61 14.22 1.52

20-Jan-23

367.50 -0.45 (-0.12%)

23-Jan-23

365.40 -2.1 (-0.57%)

24-Jan-23

362.90 -2.5 (-0.68%)

25-Jan-23

356.00 -6.9 (-1.9%)

27-Jan-23

348.70 -7.3 (-2.05%)
DELIVERY AVERAGES
3-Day 46.25%
5-Day 43.44%
8-Day 41.52%
49.49		 427.20 284.80 350.56

Indigo Paints
Add to
Watchlist | Portfolio

ACTIONS
  • Indigo Paints has hit 52wk low of Rs 1,218.90 on NSE
  • Indigo Paints has hit 52wk low of Rs 1,221.00 on NSE
 1,231.75 1,201.50 1,212.95 -12.40
-1.01
AVERAGE VOLUME
5-Day 25143.80
10-Day 2583.10
30-Day 24932.13
26731		 1277.15 1299.09 1425.07 1453.43 0.04 0.01

20-Jan-23

1231.10 -21.85 (-1.74%)

23-Jan-23

1226.65 -4.45 (-0.36%)

24-Jan-23

1229.15 2.5 (0.2%)

25-Jan-23

1225.35 -3.8 (-0.31%)

27-Jan-23

1212.95 -12.4 (-1.01%)
DELIVERY AVERAGES
3-Day 49.80%
5-Day 66.34%
8-Day 65.93%
52.57		 1,470.40 980.30 1210.11

INDUS TOWERS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Only Sellers in INDUS TOWERS on NSE
  • INDUS TOWERS has hit 52wk low of Rs 153.00 on NSE
 158.50 135.15 137.00 -20.90
-13.24
AVERAGE VOLUME
5-Day 9097070.40
10-Day 279153.10
30-Day 2933586.60
19274989 		183.19 189.65 197.80 199.68 14.99 1.66

20-Jan-23

171.45 -4.85 (-2.75%)

23-Jan-23

172.90 1.45 (0.85%)

24-Jan-23

170.45 -2.45 (-1.42%)

25-Jan-23

157.90 -12.55 (-7.36%)

27-Jan-23

137.00 -20.9 (-13.24%)
DELIVERY AVERAGES
3-Day 27.67%
5-Day 30.78%
8-Day 35.67%
26.44		 173.65 134.25 141.20

Intellect Desig
Add to
Watchlist | Portfolio

ACTIONS
  • Intellect Desig closes above 50-Day Moving Average of 439.74 today.
 419.70 393.45 401.30 -8.95
-2.18
AVERAGE VOLUME
5-Day 558690.20
10-Day 22426.10
30-Day 455957.17
614581		 428.73 435.72 530.23 571.78 36.45 4.58

20-Jan-23

411.45 -8.25 (-1.97%)

23-Jan-23

428.75 17.3 (4.2%)

24-Jan-23

426.70 -2.05 (-0.48%)

25-Jan-23

410.25 -16.45 (-3.86%)

27-Jan-23

401.30 -8.95 (-2.18%)
DELIVERY AVERAGES
3-Day 26.27%
5-Day 28.41%
8-Day 27.72%
41.82		 451.25 369.25 402.41

Laurus Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Laurus Labs has hit 52wk low of Rs 343.20 on NSE
  • Laurus Labs has hit 52wk low of Rs 343.20 on NSE
 347.65 337.00 341.85 -0.35
-0.10
AVERAGE VOLUME
5-Day 1034547.40
10-Day 50111.60
30-Day 1511335.00
1075642		 368.92 391.55 472.89 493.45 23.32 5.43

20-Jan-23

347.10 -4.55 (-1.29%)

23-Jan-23

348.90 1.8 (0.52%)

24-Jan-23

346.20 -2.7 (-0.77%)

25-Jan-23

342.20 -4 (-1.16%)

27-Jan-23

341.85 -0.35 (-0.1%)
DELIVERY AVERAGES
3-Day 51.97%
5-Day 50.25%
8-Day 50.76%
54.41		 376.40 308.00 340.65

Laxmi Organic
Add to
Watchlist | Portfolio

ACTIONS
  • Laxmi Organic closes below 30-Day,50-Day Moving Average today.
 280.95 268.05 272.80 -7.65
-2.73
AVERAGE VOLUME
5-Day 390173.00
10-Day 42247.80
30-Day 369189.80
535940		 291.96 296.28 312.22 326.95 49.78 5.75

20-Jan-23

283.70 0.55 (0.19%)

23-Jan-23

290.60 6.9 (2.43%)

24-Jan-23

289.80 -0.8 (-0.28%)

25-Jan-23

280.45 -9.35 (-3.23%)

27-Jan-23

272.80 -7.65 (-2.73%)
DELIVERY AVERAGES
3-Day 40.74%
5-Day 44.85%
8-Day 45.55%
40.00		 336.50 224.40 273.04

Lux Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Lux Industries has hit 52wk low of Rs 1,515.00 on NSE
 1,481.40 1,415.20 1,462.55 -5.85
-0.40
AVERAGE VOLUME
5-Day 28686.40
10-Day 3682.50
30-Day 27447.17
40648		 1582.78 1627.54 1743.58 1832.07 0.01 0

20-Jan-23

1513.25 -5.5 (-0.36%)

23-Jan-23

1474.45 -38.8 (-2.56%)

24-Jan-23

1478.15 3.7 (0.25%)

25-Jan-23

1468.40 -9.75 (-0.66%)

27-Jan-23

1462.55 -5.85 (-0.4%)
DELIVERY AVERAGES
3-Day 55.76%
5-Day 57.42%
8-Day 56.29%
63.80		 1,762.05 1,174.75 1447.84

Nippon
Add to
Watchlist | Portfolio

ACTIONS
  • Nippon has hit 52wk low of Rs 241.05 on BSE
 244.20 239.20 241.10 -0.65
-0.27
AVERAGE VOLUME
5-Day 192423.80
10-Day 15596.90
30-Day 339845.27
254209		 251.59 257.15 274.42 278.81 22.87 4.46

20-Jan-23

246.25 -3.5 (-1.4%)

23-Jan-23

244.70 -1.55 (-0.63%)

24-Jan-23

244.20 -0.5 (-0.2%)

25-Jan-23

241.75 -2.45 (-1%)

27-Jan-23

241.10 -0.65 (-0.27%)
DELIVERY AVERAGES
3-Day 54.33%
5-Day 57.48%
8-Day 57.39%
59.35		 290.10 193.40 241.32

Pfizer
Add to
Watchlist | Portfolio

ACTIONS
  • Pfizer closes above 30-Day,50-Day Moving Average today.
 4,043.85 3,985.00 4,001.55 -9.40
-0.23
AVERAGE VOLUME
5-Day 6641.80
10-Day 671.10
30-Day 7423.67
9503		 4283.27 4361.44 4291.82 4286.38 0.03 0.01

20-Jan-23

4138.05 -11.2 (-0.27%)

23-Jan-23

4107.65 -30.4 (-0.73%)

24-Jan-23

4075.05 -32.6 (-0.79%)

25-Jan-23

4010.95 -64.1 (-1.57%)

27-Jan-23

4001.55 -9.4 (-0.23%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 55.72%
8-Day 54.04%
65.30		 4,813.10 3,208.80 4001.26

Privi Special
Add to
Watchlist | Portfolio

ACTIONS
  • Privi Special closes above 30-Day Moving Average of 1172.91 today.
 1,042.00 988.05 1,017.15 -8.00
-0.78
AVERAGE VOLUME
5-Day 11534.40
10-Day 1433.00
30-Day 15039.47
15417		 1117.00 1147.91 1243.81 1293.65 0.04 0

20-Jan-23

1087.85 4.8 (0.44%)

23-Jan-23

1048.15 -39.7 (-3.65%)

24-Jan-23

1051.25 3.1 (0.3%)

25-Jan-23

1025.15 -26.1 (-2.48%)

27-Jan-23

1017.15 -8 (-0.78%)
DELIVERY AVERAGES
3-Day 67.35%
5-Day 64.77%
8-Day 63.86%
66.58		 1,230.15 820.15 1015.53

Quess Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Quess Corp has hit 52wk low of Rs 390.00 on BSE
 383.15 353.20 356.00 -25.20
-6.61
AVERAGE VOLUME
5-Day 183242.60
10-Day 15390.00
30-Day 145035.97
314750		 402.84 417.85 527.53 560.52 25.46 2.43

20-Jan-23

379.05 0.9 (0.24%)

23-Jan-23

376.00 -3.05 (-0.8%)

24-Jan-23

383.35 7.35 (1.95%)

25-Jan-23

381.20 -2.15 (-0.56%)

27-Jan-23

356.00 -25.2 (-6.61%)
DELIVERY AVERAGES
3-Day 52.14%
5-Day 53.91%
8-Day 55.95%
66.09		 457.40 305.00 361.47

Relaxo Footwear
Add to
Watchlist | Portfolio

ACTIONS
  • Relaxo Footwear closes below 30-Day Moving Average of 927.19 today.
 833.40 808.00 810.30 -23.30
-2.80
AVERAGE VOLUME
5-Day 322058.80
10-Day 27388.00
30-Day 151946.93
474909		 886.44 903.39 962.62 979.47 103.88 11.48

20-Jan-23

840.45 -26.1 (-3.01%)

23-Jan-23

816.85 -23.6 (-2.81%)

24-Jan-23

817.40 0.55 (0.07%)

25-Jan-23

833.60 16.2 (1.98%)

27-Jan-23

810.30 -23.3 (-2.8%)
DELIVERY AVERAGES
3-Day 45.48%
5-Day 53.48%
8-Day 52.96%
35.81		 1,000.30 666.90 811.74

Shilpa
Add to
Watchlist | Portfolio

ACTIONS
  • Shilpa closes above 30-Day Moving Average of 287.46 today.
  • Shilpa Block Deal on BSE||Qty: 234,995||Deal Price: 266.00||Value (cr): 6.25||Time: 09:17am
 249.25 240.00 241.35 -6.15
-2.48
AVERAGE VOLUME
5-Day 108195.40
10-Day 9779.50
30-Day 283842.30
93611		 273.37 279.50 343.97 366.63 12.84 1.01

20-Jan-23

258.35 -2.35 (-0.9%)

23-Jan-23

248.30 -10.05 (-3.89%)

24-Jan-23

252.05 3.75 (1.51%)

25-Jan-23

247.50 -4.55 (-1.81%)

27-Jan-23

241.35 -6.15 (-2.48%)
DELIVERY AVERAGES
3-Day 38.70%
5-Day 45.79%
8-Day 49.71%
37.21		 297.00 198.00 243.32

SIS
Add to
Watchlist | Portfolio

ACTIONS
  • SIS closes below 30-Day Moving Average of 385.61 today.
 377.65 365.55 370.75 -6.95
-1.84
AVERAGE VOLUME
5-Day 119815.60
10-Day 5690.50
30-Day 103878.43
420642 		382.85 386.31 420.32 435.24 54.52 6.53

20-Jan-23

374.25 -7.95 (-2.08%)

23-Jan-23

373.00 -1.25 (-0.33%)

24-Jan-23

379.45 6.45 (1.73%)

25-Jan-23

377.70 -1.75 (-0.46%)

27-Jan-23

370.75 -6.95 (-1.84%)
DELIVERY AVERAGES
3-Day 46.40%
5-Day 51.04%
8-Day 54.80%
40.64		 453.20 302.20 374.11

TataTeleservice
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in TataTeleservice on NSE
 81.15 77.05 77.65 -3.45
-4.25
AVERAGE VOLUME
5-Day 1180099.40
10-Day 400979.80
30-Day 1996911.63
2134434		 87.53 92.38 104.46 112.55 - -0.64

20-Jan-23

84.65 -1.65 (-1.91%)

23-Jan-23

83.00 -1.65 (-1.95%)

24-Jan-23

82.90 -0.1 (-0.12%)

25-Jan-23

81.10 -1.8 (-2.17%)

27-Jan-23

77.65 -3.45 (-4.25%)
DELIVERY AVERAGES
3-Day 63.05%
5-Day 60.66%
8-Day 49.18%
58.39		 85.15 77.05 78.02

TeamLease Ser.
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • TeamLease Ser. closes above 30-Day Moving Average of 2510.74 today.
 2,395.95 2,172.30 2,244.30 -176.85
-7.30
AVERAGE VOLUME
5-Day 34524.00
10-Day 646.40
30-Day 18432.93
102622 		2484.28 2496.51 2956.35 3085.95 0.03 0.01

20-Jan-23

2471.90 0.35 (0.01%)

23-Jan-23

2401.05 -70.85 (-2.87%)

24-Jan-23

2438.50 37.45 (1.56%)

25-Jan-23

2421.15 -17.35 (-0.71%)

27-Jan-23

2244.30 -176.85 (-7.3%)
DELIVERY AVERAGES
3-Day 17.44%
5-Day 43.46%
8-Day 43.40%
10.12		 2,905.35 1,936.95 2222.95

Thyrocare Techn
Add to
Watchlist | Portfolio

ACTIONS
  • Thyrocare Techn closes above 30-Day Moving Average of 624.78 today.
 552.00 525.55 535.20 -12.85
-2.34
AVERAGE VOLUME
5-Day 40837.80
10-Day 3368.90
30-Day 445743.17
50787		 592.63 605.09 634.58 657.34 36.61 5.48

20-Jan-23

558.75 0.6 (0.11%)

23-Jan-23

557.25 -1.5 (-0.27%)

24-Jan-23

552.95 -4.3 (-0.77%)

25-Jan-23

548.05 -4.9 (-0.89%)

27-Jan-23

535.20 -12.85 (-2.34%)
DELIVERY AVERAGES
3-Day 44.10%
5-Day 41.90%
8-Day 44.15%
39.85		 657.65 438.45 535.56

TTK Prestige
Add to
Watchlist | Portfolio

ACTIONS
  • TTK Prestige closes above 30-Day Moving Average of 797.09 today.
 823.85 694.00 802.80 21.90
2.80
AVERAGE VOLUME
5-Day 360235.40
10-Day 150471.30
30-Day 161569.70
1439137 		797.09 825.60 888.44 869.91 35.76 6.57

20-Jan-23

795.00 18.5 (2.38%)

23-Jan-23

784.65 -10.35 (-1.3%)

24-Jan-23

787.75 3.1 (0.4%)

25-Jan-23

780.90 -6.85 (-0.87%)

27-Jan-23

802.80 21.9 (2.8%)
DELIVERY AVERAGES
3-Day 88.71%
5-Day 84.29%
8-Day 84.77%
49.50		 937.05 624.75 784.41

TV18 Broadcast
Add to
Watchlist | Portfolio

ACTIONS
  • TV18 Broadcast closes above 50-Day Moving Average of 37.10 today.
 34.00 32.15 32.45 -1.35
-3.99
AVERAGE VOLUME
5-Day 4055073.80
10-Day 530419.60
30-Day 5494073.47
7372665		 36.57 37.28 38.05 40.80 90.14 1.83

20-Jan-23

35.20 0.1 (0.28%)

23-Jan-23

34.80 -0.4 (-1.14%)

24-Jan-23

34.70 -0.1 (-0.29%)

25-Jan-23

33.80 -0.9 (-2.59%)

27-Jan-23

32.45 -1.35 (-3.99%)
DELIVERY AVERAGES
3-Day 46.29%
5-Day 47.17%
8-Day 36.96%
51.09		 40.55 27.05 32.63

Varroc Engineer
Add to
Watchlist | Portfolio

ACTIONS
  • Varroc Engineer closes above 30-Day Moving Average of 293.51 today.
 286.95 271.85 278.35 -5.20
-1.83
AVERAGE VOLUME
5-Day 113143.80
10-Day 7117.50
30-Day 198393.07
187299		 292.69 291.12 317.04 328.88 - 2.19

20-Jan-23

287.55 -1.7 (-0.59%)

23-Jan-23

291.20 3.65 (1.27%)

24-Jan-23

286.80 -4.4 (-1.51%)

25-Jan-23

283.55 -3.25 (-1.13%)

27-Jan-23

278.35 -5.2 (-1.83%)
DELIVERY AVERAGES
3-Day 49.48%
5-Day 50.65%
8-Day 51.99%
61.08		 340.25 226.85 280.68

Vodafone Idea
Add to
Watchlist | Portfolio

ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 605,507||Deal Price: 7.00||Value (cr): 0.42||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 3,876,815||Deal Price: 7.10||Value (cr): 2.75||Time: 09:16am
 6.85 6.30 6.40 -0.35
-5.19
AVERAGE VOLUME
5-Day 102801500.60
10-Day 240524334.00
30-Day 100587431.73
140336474		 7.60 7.83 8.49 8.67 - -0.62

20-Jan-23

7.25 -0.15 (-2.03%)

23-Jan-23

7.05 -0.2 (-2.76%)

24-Jan-23

7.05 0 (0%)

25-Jan-23

6.75 -0.3 (-4.26%)

27-Jan-23

6.40 -0.35 (-5.19%)
DELIVERY AVERAGES
3-Day 36.07%
5-Day 31.23%
8-Day 29.44%
50.39		 7.40 6.10 6.49

Voltas
Add to
Watchlist | Portfolio

ACTIONS
  • Voltas closes above 30-Day Moving Average of 823.52 today.
 761.35 737.20 744.95 -11.60
-1.53
AVERAGE VOLUME
5-Day 1326200.40
10-Day 25735.30
30-Day 900915.10
1474004		 801.91 815.20 898.79 942.86 15.97 4.43

20-Jan-23

780.05 -9.55 (-1.21%)

23-Jan-23

776.75 -3.3 (-0.42%)

24-Jan-23

778.00 1.25 (0.16%)

25-Jan-23

756.55 -21.45 (-2.76%)

27-Jan-23

744.95 -11.6 (-1.53%)
DELIVERY AVERAGES
3-Day 66.18%
5-Day 66.86%
8-Day 67.05%
62.96		 832.20 680.90 745.18

Wockhardt
Add to
Watchlist | Portfolio

ACTIONS
  • Wockhardt closes above 30-Day Moving Average of 226.53 today.
 206.70 195.00 197.80 -6.70
-3.28
AVERAGE VOLUME
5-Day 589788.40
10-Day 42300.10
30-Day 1181912.77
882881		 223.48 227.35 233.41 240.46 - 1.29

20-Jan-23

217.40 -4.85 (-2.18%)

23-Jan-23

214.80 -2.6 (-1.2%)

24-Jan-23

212.70 -2.1 (-0.98%)

25-Jan-23

204.50 -8.2 (-3.86%)

27-Jan-23

197.80 -6.7 (-3.28%)
DELIVERY AVERAGES
3-Day 44.68%
5-Day 46.59%
8-Day 44.77%
43.00		 245.40 163.60 198.81

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.