Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or Index
Company Name | Today's High | Today's Low | Last Price | Chg - %Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACCNEWS
ACTIONS
|
2,177.00 | 1,732.60 | 1,879.75 | -285.95 -13.20 |
AVERAGE VOLUME
![]() |
2406.82 | 2469.93 | 2364.65 | 2322.18 | 0.02 | 0 | 20-Jan-23 2355.60 -35.55 (-1.49%) 23-Jan-23 2323.45 -32.15 (-1.36%) 24-Jan-23 2335.70 12.25 (0.53%) 25-Jan-23 2165.70 -170 (-7.28%) 27-Jan-23 1879.75 -285.95 (-13.2%) |
DELIVERY AVERAGES
|
2,382.25 | 1,624.30 | 1903.18 | ||||||||||||
Adani Green EneACTIONS
|
1,796.40 | 1,486.25 | 1,486.25 | -371.55 -20.00 |
AVERAGE VOLUME
![]() |
1924.55 | 1970.86 | 2104.87 | 2158.56 | - | 0.07 | 20-Jan-23 1975.60 21.3 (1.09%) 23-Jan-23 1931.85 -43.75 (-2.21%) 24-Jan-23 1916.80 -15.05 (-0.78%) 25-Jan-23 1857.80 -59 (-3.08%) 27-Jan-23 1486.25 -371.55 (-20%) |
DELIVERY AVERAGES
|
2,229.35 | 1,486.25 | 1587.41 | ||||||||||||
Adani PortsACTIONS
|
699.85 | 537.00 | 596.95 | -116.20 -16.29 |
AVERAGE VOLUME
![]() |
801.40 | 835.04 | 820.30 | 807.04 | - | 4.88 | 20-Jan-23 774.45 -1.6 (-0.21%) 23-Jan-23 769.05 -5.4 (-0.7%) 24-Jan-23 761.20 -7.85 (-1.02%) 25-Jan-23 713.15 -48.05 (-6.31%) 27-Jan-23 596.95 -116.2 (-16.29%) |
DELIVERY AVERAGES
|
784.45 | 534.90 | 616.10 | ||||||||||||
Alembic PharmaACTIONS
|
551.05 | 532.00 | 538.60 | -7.40 -1.36 |
AVERAGE VOLUME
|
567.63 | 580.72 | 625.97 | 655.46 | 15.95 | 2 | 20-Jan-23 554.60 -3.8 (-0.68%) 23-Jan-23 559.60 5 (0.9%) 24-Jan-23 551.25 -8.35 (-1.49%) 25-Jan-23 546.00 -5.25 (-0.95%) 27-Jan-23 538.60 -7.4 (-1.36%) |
DELIVERY AVERAGES
|
655.20 | 436.80 | 539.72 | ||||||||||||
Alok IndustriesACTIONS
|
13.50 | 12.80 | 13.10 | -0.35 -2.60 |
AVERAGE VOLUME
|
15.22 | 15.43 | 17.70 | 19.08 | - | -0.4 | 20-Jan-23 14.15 -0.25 (-1.74%) 23-Jan-23 13.45 -0.7 (-4.95%) 24-Jan-23 13.95 0.5 (3.72%) 25-Jan-23 13.45 -0.5 (-3.58%) 27-Jan-23 13.10 -0.35 (-2.6%) |
DELIVERY AVERAGES
|
14.10 | 12.80 | 13.04 | ||||||||||||
AtulNEWS
ACTIONS
|
7,006.30 | 6,873.75 | 6,997.70 | 4.50 0.06 |
AVERAGE VOLUME
|
7819.04 | 8025.77 | 8516.07 | 8524.07 | 0.03 | 0 | 20-Jan-23 7431.45 -320.35 (-4.13%) 23-Jan-23 7139.95 -291.5 (-3.92%) 24-Jan-23 7150.90 10.95 (0.15%) 25-Jan-23 6993.20 -157.7 (-2.21%) 27-Jan-23 6997.70 4.5 (0.06%) |
DELIVERY AVERAGES
|
7,692.50 | 6,293.90 | 6940.01 | ||||||||||||
Aurobindo PharmACTIONS
|
423.60 | 409.00 | 416.35 | -1.40 -0.34 |
AVERAGE VOLUME
|
440.51 | 448.82 | 507.87 | 525.46 | 18.36 | 1.43 | 20-Jan-23 444.70 -0.5 (-0.11%) 23-Jan-23 445.85 1.15 (0.26%) 24-Jan-23 438.25 -7.6 (-1.7%) 25-Jan-23 417.75 -20.5 (-4.68%) 27-Jan-23 416.35 -1.4 (-0.34%) |
DELIVERY AVERAGES
|
459.50 | 376.00 | 414.41 | ||||||||||||
Balaji AminesACTIONS
|
2,319.70 | 2,250.00 | 2,280.80 | -21.50 -0.93 |
AVERAGE VOLUME
|
2593.75 | 2723.13 | 3079.20 | 3072.05 | 0.02 | 0.01 | 20-Jan-23 2380.45 -47.5 (-1.96%) 23-Jan-23 2342.10 -38.35 (-1.61%) 24-Jan-23 2340.85 -1.25 (-0.05%) 25-Jan-23 2302.30 -38.55 (-1.65%) 27-Jan-23 2280.80 -21.5 (-0.93%) |
DELIVERY AVERAGES
|
2,762.75 | 1,841.85 | 2275.08 | ||||||||||||
Bata IndiaACTIONS
|
1,540.00 | 1,478.10 | 1,496.20 | -33.60 -2.20 |
AVERAGE VOLUME
|
1613.08 | 1645.78 | 1771.15 | 1781.79 | 0.04 | 0.01 | 20-Jan-23 1565.95 -19.85 (-1.25%) 23-Jan-23 1571.30 5.35 (0.34%) 24-Jan-23 1571.95 0.65 (0.04%) 25-Jan-23 1529.80 -42.15 (-2.68%) 27-Jan-23 1496.20 -33.6 (-2.2%) |
DELIVERY AVERAGES
|
1,682.75 | 1,376.85 | 1497.54 | ||||||||||||
Berger PaintsACTIONS
|
552.15 | 534.05 | 539.50 | -9.25 -1.69 |
AVERAGE VOLUME
|
573.34 | 589.98 | 611.47 | 619.11 | 61.8 | 13.92 | 20-Jan-23 557.15 -6.5 (-1.15%) 23-Jan-23 564.65 7.5 (1.35%) 24-Jan-23 562.00 -2.65 (-0.47%) 25-Jan-23 548.75 -13.25 (-2.36%) 27-Jan-23 539.50 -9.25 (-1.69%) |
DELIVERY AVERAGES
|
603.60 | 493.90 | 541.40 | ||||||||||||
Bharat RasayanACTIONS
|
9,542.10 | 9,130.00 | 9,159.05 | -311.00 -3.28 |
AVERAGE VOLUME
|
9642.32 | 9813.65 | 10994.49 | 11300.35 | 0.02 | 0 | 20-Jan-23 9418.50 -24.65 (-0.26%) 23-Jan-23 9354.70 -63.8 (-0.68%) 24-Jan-23 9480.85 126.15 (1.35%) 25-Jan-23 9470.05 -10.8 (-0.11%) 27-Jan-23 9159.05 -311 (-3.28%) |
DELIVERY AVERAGES
|
11,364.05 | 7,576.05 | 9222.39 | ||||||||||||
BioconACTIONS
|
240.00 | 232.65 | 235.50 | 0.30 0.13 |
AVERAGE VOLUME
![]() |
256.59 | 265.20 | 287.75 | 300.70 | 26.52 | 3.49 | 20-Jan-23 244.95 -4.25 (-1.71%) 23-Jan-23 248.35 3.4 (1.39%) 24-Jan-23 246.15 -2.2 (-0.89%) 25-Jan-23 235.20 -10.95 (-4.45%) 27-Jan-23 235.50 0.3 (0.13%) |
DELIVERY AVERAGES
|
258.70 | 211.70 | 236.54 | ||||||||||||
Borosil RenewACTIONS
|
476.10 | 460.00 | 464.70 | -9.15 -1.93 |
AVERAGE VOLUME
|
499.42 | 514.21 | 565.70 | 585.84 | 41.38 | 7.73 | 20-Jan-23 485.40 -4.7 (-0.96%) 23-Jan-23 475.50 -9.9 (-2.04%) 24-Jan-23 474.80 -0.7 (-0.15%) 25-Jan-23 473.85 -0.95 (-0.2%) 27-Jan-23 464.70 -9.15 (-1.93%) |
DELIVERY AVERAGES
|
568.60 | 379.10 | 466.44 | ||||||||||||
Brightcom GroupACTIONS
|
26.95 | 25.60 | 26.10 | -0.85 -3.15 |
AVERAGE VOLUME
|
29.00 | 31.34 | 36.97 | 44.43 | 2610 | 3.25 | 20-Jan-23 27.90 -0.15 (-0.53%) 23-Jan-23 27.65 -0.25 (-0.9%) 24-Jan-23 27.40 -0.25 (-0.9%) 25-Jan-23 26.95 -0.45 (-1.64%) 27-Jan-23 26.10 -0.85 (-3.15%) |
DELIVERY AVERAGES
|
32.30 | 21.60 | 26.24 | ||||||||||||
BSE LimitedACTIONS
|
532.30 | 510.00 | 512.85 | -17.30 -3.26 |
AVERAGE VOLUME
|
542.13 | 554.59 | 605.24 | 642.55 | 40.22 | 3.04 | 20-Jan-23 521.40 1.6 (0.31%) 23-Jan-23 529.70 8.3 (1.59%) 24-Jan-23 537.15 7.45 (1.41%) 25-Jan-23 530.15 -7 (-1.3%) 27-Jan-23 512.85 -17.3 (-3.26%) |
DELIVERY AVERAGES
|
636.15 | 424.15 | 518.36 | ||||||||||||
CDSLACTIONS
|
1,035.75 | 1,005.10 | 1,014.90 | -13.10 -1.27 |
AVERAGE VOLUME
|
1104.39 | 1150.31 | 1189.76 | 1195.32 | 0.04 | 0.01 | 20-Jan-23 1052.30 -1.65 (-0.16%) 23-Jan-23 1057.95 5.65 (0.54%) 24-Jan-23 1046.70 -11.25 (-1.06%) 25-Jan-23 1028.00 -18.7 (-1.79%) 27-Jan-23 1014.90 -13.1 (-1.27%) |
DELIVERY AVERAGES
|
1,233.60 | 822.40 | 1013.53 | ||||||||||||
CenturyACTIONS
|
695.00 | 651.00 | 662.80 | -24.25 -3.53 |
AVERAGE VOLUME
|
711.50 | 741.09 | 802.88 | 800.69 | 28.03 | 1.89 | 20-Jan-23 704.05 2.3 (0.33%) 23-Jan-23 702.95 -1.1 (-0.16%) 24-Jan-23 698.80 -4.15 (-0.59%) 25-Jan-23 687.05 -11.75 (-1.68%) 27-Jan-23 662.80 -24.25 (-3.53%) |
DELIVERY AVERAGES
|
824.45 | 549.65 | 666.79 | ||||||||||||
CenturyPlyboardACTIONS
|
497.95 | 482.00 | 492.75 | 2.80 0.57 |
AVERAGE VOLUME
|
512.20 | 531.30 | 584.73 | 580.98 | 30.32 | 7 | 20-Jan-23 496.55 -0.4 (-0.08%) 23-Jan-23 497.70 1.15 (0.23%) 24-Jan-23 497.15 -0.55 (-0.11%) 25-Jan-23 489.95 -7.2 (-1.45%) 27-Jan-23 492.75 2.8 (0.57%) |
DELIVERY AVERAGES
|
587.90 | 392.00 | 487.92 | ||||||||||||
Clean ScienceACTIONS
|
1,381.70 | 1,350.00 | 1,367.70 | -7.75 -0.56 |
AVERAGE VOLUME
|
1452.18 | 1480.61 | 1601.63 | 1644.76 | 0.04 | 0.01 | 20-Jan-23 1421.50 -6.8 (-0.48%) 23-Jan-23 1374.00 -47.5 (-3.34%) 24-Jan-23 1377.75 3.75 (0.27%) 25-Jan-23 1375.45 -2.3 (-0.17%) 27-Jan-23 1367.70 -7.75 (-0.56%) |
DELIVERY AVERAGES
|
1,512.95 | 1,237.90 | 1363.70 | ||||||||||||
DelhiveryACTIONS
|
309.85 | 291.00 | 306.05 | -0.40 -0.13 |
AVERAGE VOLUME
![]() |
324.81 | 332.61 | 471.81 | 0.00 | - | 3.62 | 20-Jan-23 306.20 2.6 (0.86%) 23-Jan-23 324.75 18.55 (6.06%) 24-Jan-23 312.35 -12.4 (-3.82%) 25-Jan-23 306.45 -5.9 (-1.89%) 27-Jan-23 306.05 -0.4 (-0.13%) |
DELIVERY AVERAGES
|
367.70 | 245.20 | 298.01 | ||||||||||||
Dixon TechnologNEWS
ACTIONS
|
3,189.95 | 2,631.00 | 2,721.80 | -642.00 -19.09 |
AVERAGE VOLUME
![]() |
3724.86 | 3941.24 | 4053.37 | 3981.95 | 0.07 | 0.01 | 20-Jan-23 3516.00 -29.25 (-0.83%) 23-Jan-23 3495.05 -20.95 (-0.6%) 24-Jan-23 3477.00 -18.05 (-0.52%) 25-Jan-23 3363.80 -113.2 (-3.26%) 27-Jan-23 2721.80 -642 (-19.09%) |
DELIVERY AVERAGES
|
3,700.15 | 2,522.85 | 2771.98 | ||||||||||||
GlaxoSmithKlineACTIONS
|
1,273.95 | 1,257.00 | 1,263.00 | 0.90 0.07 |
AVERAGE VOLUME
![]() |
1310.51 | 1317.29 | 1391.44 | 1429.84 | 0.01 | 0.01 | 20-Jan-23 1289.20 -8.95 (-0.69%) 23-Jan-23 1277.65 -11.55 (-0.9%) 24-Jan-23 1271.25 -6.4 (-0.5%) 25-Jan-23 1262.10 -9.15 (-0.72%) 27-Jan-23 1263.00 0.9 (0.07%) |
DELIVERY AVERAGES
|
1,514.50 | 1,009.70 | 1263.03 | ||||||||||||
Graphite IndiaACTIONS
|
359.15 | 345.05 | 348.70 | -7.30 -2.05 |
AVERAGE VOLUME
|
373.34 | 379.99 | 384.81 | 405.61 | 14.22 | 1.52 | 20-Jan-23 367.50 -0.45 (-0.12%) 23-Jan-23 365.40 -2.1 (-0.57%) 24-Jan-23 362.90 -2.5 (-0.68%) 25-Jan-23 356.00 -6.9 (-1.9%) 27-Jan-23 348.70 -7.3 (-2.05%) |
DELIVERY AVERAGES
|
427.20 | 284.80 | 350.56 | ||||||||||||
Indigo PaintsACTIONS
|
1,231.75 | 1,201.50 | 1,212.95 | -12.40 -1.01 |
AVERAGE VOLUME
|
1277.15 | 1299.09 | 1425.07 | 1453.43 | 0.04 | 0.01 | 20-Jan-23 1231.10 -21.85 (-1.74%) 23-Jan-23 1226.65 -4.45 (-0.36%) 24-Jan-23 1229.15 2.5 (0.2%) 25-Jan-23 1225.35 -3.8 (-0.31%) 27-Jan-23 1212.95 -12.4 (-1.01%) |
DELIVERY AVERAGES
|
1,470.40 | 980.30 | 1210.11 | ||||||||||||
INDUS TOWERSACTIONS
|
158.50 | 135.15 | 137.00 | -20.90 -13.24 |
AVERAGE VOLUME
![]() |
183.19 | 189.65 | 197.80 | 199.68 | 14.99 | 1.66 | 20-Jan-23 171.45 -4.85 (-2.75%) 23-Jan-23 172.90 1.45 (0.85%) 24-Jan-23 170.45 -2.45 (-1.42%) 25-Jan-23 157.90 -12.55 (-7.36%) 27-Jan-23 137.00 -20.9 (-13.24%) |
DELIVERY AVERAGES
|
173.65 | 134.25 | 141.20 | ||||||||||||
Intellect DesigACTIONS
|
419.70 | 393.45 | 401.30 | -8.95 -2.18 |
AVERAGE VOLUME
|
428.73 | 435.72 | 530.23 | 571.78 | 36.45 | 4.58 | 20-Jan-23 411.45 -8.25 (-1.97%) 23-Jan-23 428.75 17.3 (4.2%) 24-Jan-23 426.70 -2.05 (-0.48%) 25-Jan-23 410.25 -16.45 (-3.86%) 27-Jan-23 401.30 -8.95 (-2.18%) |
DELIVERY AVERAGES
|
451.25 | 369.25 | 402.41 | ||||||||||||
Laurus LabsACTIONS
|
347.65 | 337.00 | 341.85 | -0.35 -0.10 |
AVERAGE VOLUME
|
368.92 | 391.55 | 472.89 | 493.45 | 23.32 | 5.43 | 20-Jan-23 347.10 -4.55 (-1.29%) 23-Jan-23 348.90 1.8 (0.52%) 24-Jan-23 346.20 -2.7 (-0.77%) 25-Jan-23 342.20 -4 (-1.16%) 27-Jan-23 341.85 -0.35 (-0.1%) |
DELIVERY AVERAGES
|
376.40 | 308.00 | 340.65 | ||||||||||||
Laxmi OrganicACTIONS
|
280.95 | 268.05 | 272.80 | -7.65 -2.73 |
AVERAGE VOLUME
|
291.96 | 296.28 | 312.22 | 326.95 | 49.78 | 5.75 | 20-Jan-23 283.70 0.55 (0.19%) 23-Jan-23 290.60 6.9 (2.43%) 24-Jan-23 289.80 -0.8 (-0.28%) 25-Jan-23 280.45 -9.35 (-3.23%) 27-Jan-23 272.80 -7.65 (-2.73%) |
DELIVERY AVERAGES
|
336.50 | 224.40 | 273.04 | ||||||||||||
Lux IndustriesACTIONS
|
1,481.40 | 1,415.20 | 1,462.55 | -5.85 -0.40 |
AVERAGE VOLUME
|
1582.78 | 1627.54 | 1743.58 | 1832.07 | 0.01 | 0 | 20-Jan-23 1513.25 -5.5 (-0.36%) 23-Jan-23 1474.45 -38.8 (-2.56%) 24-Jan-23 1478.15 3.7 (0.25%) 25-Jan-23 1468.40 -9.75 (-0.66%) 27-Jan-23 1462.55 -5.85 (-0.4%) |
DELIVERY AVERAGES
|
1,762.05 | 1,174.75 | 1447.84 | ||||||||||||
NipponACTIONS
|
244.20 | 239.20 | 241.10 | -0.65 -0.27 |
AVERAGE VOLUME
|
251.59 | 257.15 | 274.42 | 278.81 | 22.87 | 4.46 | 20-Jan-23 246.25 -3.5 (-1.4%) 23-Jan-23 244.70 -1.55 (-0.63%) 24-Jan-23 244.20 -0.5 (-0.2%) 25-Jan-23 241.75 -2.45 (-1%) 27-Jan-23 241.10 -0.65 (-0.27%) |
DELIVERY AVERAGES
|
290.10 | 193.40 | 241.32 | ||||||||||||
PfizerACTIONS
|
4,043.85 | 3,985.00 | 4,001.55 | -9.40 -0.23 |
AVERAGE VOLUME
|
4283.27 | 4361.44 | 4291.82 | 4286.38 | 0.03 | 0.01 | 20-Jan-23 4138.05 -11.2 (-0.27%) 23-Jan-23 4107.65 -30.4 (-0.73%) 24-Jan-23 4075.05 -32.6 (-0.79%) 25-Jan-23 4010.95 -64.1 (-1.57%) 27-Jan-23 4001.55 -9.4 (-0.23%) |
DELIVERY AVERAGES
|
4,813.10 | 3,208.80 | 4001.26 | ||||||||||||
Privi SpecialACTIONS
|
1,042.00 | 988.05 | 1,017.15 | -8.00 -0.78 |
AVERAGE VOLUME
|
1117.00 | 1147.91 | 1243.81 | 1293.65 | 0.04 | 0 | 20-Jan-23 1087.85 4.8 (0.44%) 23-Jan-23 1048.15 -39.7 (-3.65%) 24-Jan-23 1051.25 3.1 (0.3%) 25-Jan-23 1025.15 -26.1 (-2.48%) 27-Jan-23 1017.15 -8 (-0.78%) |
DELIVERY AVERAGES
|
1,230.15 | 820.15 | 1015.53 | ||||||||||||
Quess CorpACTIONS
|
383.15 | 353.20 | 356.00 | -25.20 -6.61 |
AVERAGE VOLUME
|
402.84 | 417.85 | 527.53 | 560.52 | 25.46 | 2.43 | 20-Jan-23 379.05 0.9 (0.24%) 23-Jan-23 376.00 -3.05 (-0.8%) 24-Jan-23 383.35 7.35 (1.95%) 25-Jan-23 381.20 -2.15 (-0.56%) 27-Jan-23 356.00 -25.2 (-6.61%) |
DELIVERY AVERAGES
|
457.40 | 305.00 | 361.47 | ||||||||||||
Relaxo FootwearACTIONS
|
833.40 | 808.00 | 810.30 | -23.30 -2.80 |
AVERAGE VOLUME
|
886.44 | 903.39 | 962.62 | 979.47 | 103.88 | 11.48 | 20-Jan-23 840.45 -26.1 (-3.01%) 23-Jan-23 816.85 -23.6 (-2.81%) 24-Jan-23 817.40 0.55 (0.07%) 25-Jan-23 833.60 16.2 (1.98%) 27-Jan-23 810.30 -23.3 (-2.8%) |
DELIVERY AVERAGES
|
1,000.30 | 666.90 | 811.74 | ||||||||||||
ShilpaACTIONS
|
249.25 | 240.00 | 241.35 | -6.15 -2.48 |
AVERAGE VOLUME
|
273.37 | 279.50 | 343.97 | 366.63 | 12.84 | 1.01 | 20-Jan-23 258.35 -2.35 (-0.9%) 23-Jan-23 248.30 -10.05 (-3.89%) 24-Jan-23 252.05 3.75 (1.51%) 25-Jan-23 247.50 -4.55 (-1.81%) 27-Jan-23 241.35 -6.15 (-2.48%) |
DELIVERY AVERAGES
|
297.00 | 198.00 | 243.32 | ||||||||||||
SISACTIONS
|
377.65 | 365.55 | 370.75 | -6.95 -1.84 |
AVERAGE VOLUME
![]() |
382.85 | 386.31 | 420.32 | 435.24 | 54.52 | 6.53 | 20-Jan-23 374.25 -7.95 (-2.08%) 23-Jan-23 373.00 -1.25 (-0.33%) 24-Jan-23 379.45 6.45 (1.73%) 25-Jan-23 377.70 -1.75 (-0.46%) 27-Jan-23 370.75 -6.95 (-1.84%) |
DELIVERY AVERAGES
|
453.20 | 302.20 | 374.11 | ||||||||||||
TataTeleserviceACTIONS
|
81.15 | 77.05 | 77.65 | -3.45 -4.25 |
AVERAGE VOLUME
|
87.53 | 92.38 | 104.46 | 112.55 | - | -0.64 | 20-Jan-23 84.65 -1.65 (-1.91%) 23-Jan-23 83.00 -1.65 (-1.95%) 24-Jan-23 82.90 -0.1 (-0.12%) 25-Jan-23 81.10 -1.8 (-2.17%) 27-Jan-23 77.65 -3.45 (-4.25%) |
DELIVERY AVERAGES
|
85.15 | 77.05 | 78.02 | ||||||||||||
TeamLease Ser.ACTIONS
|
2,395.95 | 2,172.30 | 2,244.30 | -176.85 -7.30 |
AVERAGE VOLUME
![]() |
2484.28 | 2496.51 | 2956.35 | 3085.95 | 0.03 | 0.01 | 20-Jan-23 2471.90 0.35 (0.01%) 23-Jan-23 2401.05 -70.85 (-2.87%) 24-Jan-23 2438.50 37.45 (1.56%) 25-Jan-23 2421.15 -17.35 (-0.71%) 27-Jan-23 2244.30 -176.85 (-7.3%) |
DELIVERY AVERAGES
|
2,905.35 | 1,936.95 | 2222.95 | ||||||||||||
Thyrocare TechnACTIONS
|
552.00 | 525.55 | 535.20 | -12.85 -2.34 |
AVERAGE VOLUME
|
592.63 | 605.09 | 634.58 | 657.34 | 36.61 | 5.48 | 20-Jan-23 558.75 0.6 (0.11%) 23-Jan-23 557.25 -1.5 (-0.27%) 24-Jan-23 552.95 -4.3 (-0.77%) 25-Jan-23 548.05 -4.9 (-0.89%) 27-Jan-23 535.20 -12.85 (-2.34%) |
DELIVERY AVERAGES
|
657.65 | 438.45 | 535.56 | ||||||||||||
TTK PrestigeACTIONS
|
823.85 | 694.00 | 802.80 | 21.90 2.80 |
AVERAGE VOLUME
![]() |
797.09 | 825.60 | 888.44 | 869.91 | 35.76 | 6.57 | 20-Jan-23 795.00 18.5 (2.38%) 23-Jan-23 784.65 -10.35 (-1.3%) 24-Jan-23 787.75 3.1 (0.4%) 25-Jan-23 780.90 -6.85 (-0.87%) 27-Jan-23 802.80 21.9 (2.8%) |
DELIVERY AVERAGES
|
937.05 | 624.75 | 784.41 | ||||||||||||
TV18 BroadcastACTIONS
|
34.00 | 32.15 | 32.45 | -1.35 -3.99 |
AVERAGE VOLUME
|
36.57 | 37.28 | 38.05 | 40.80 | 90.14 | 1.83 | 20-Jan-23 35.20 0.1 (0.28%) 23-Jan-23 34.80 -0.4 (-1.14%) 24-Jan-23 34.70 -0.1 (-0.29%) 25-Jan-23 33.80 -0.9 (-2.59%) 27-Jan-23 32.45 -1.35 (-3.99%) |
DELIVERY AVERAGES
|
40.55 | 27.05 | 32.63 | ||||||||||||
Varroc EngineerACTIONS
|
286.95 | 271.85 | 278.35 | -5.20 -1.83 |
AVERAGE VOLUME
|
292.69 | 291.12 | 317.04 | 328.88 | - | 2.19 | 20-Jan-23 287.55 -1.7 (-0.59%) 23-Jan-23 291.20 3.65 (1.27%) 24-Jan-23 286.80 -4.4 (-1.51%) 25-Jan-23 283.55 -3.25 (-1.13%) 27-Jan-23 278.35 -5.2 (-1.83%) |
DELIVERY AVERAGES
|
340.25 | 226.85 | 280.68 | ||||||||||||
Vodafone IdeaACTIONS
|
6.85 | 6.30 | 6.40 | -0.35 -5.19 |
AVERAGE VOLUME
|
7.60 | 7.83 | 8.49 | 8.67 | - | -0.62 | 20-Jan-23 7.25 -0.15 (-2.03%) 23-Jan-23 7.05 -0.2 (-2.76%) 24-Jan-23 7.05 0 (0%) 25-Jan-23 6.75 -0.3 (-4.26%) 27-Jan-23 6.40 -0.35 (-5.19%) |
DELIVERY AVERAGES
|
7.40 | 6.10 | 6.49 | ||||||||||||
VoltasACTIONS
|
761.35 | 737.20 | 744.95 | -11.60 -1.53 |
AVERAGE VOLUME
|
801.91 | 815.20 | 898.79 | 942.86 | 15.97 | 4.43 | 20-Jan-23 780.05 -9.55 (-1.21%) 23-Jan-23 776.75 -3.3 (-0.42%) 24-Jan-23 778.00 1.25 (0.16%) 25-Jan-23 756.55 -21.45 (-2.76%) 27-Jan-23 744.95 -11.6 (-1.53%) |
DELIVERY AVERAGES
|
832.20 | 680.90 | 745.18 | ||||||||||||
WockhardtACTIONS
|
206.70 | 195.00 | 197.80 | -6.70 -3.28 |
AVERAGE VOLUME
|
223.48 | 227.35 | 233.41 | 240.46 | - | 1.29 | 20-Jan-23 217.40 -4.85 (-2.18%) 23-Jan-23 214.80 -2.6 (-1.2%) 24-Jan-23 212.70 -2.1 (-0.98%) 25-Jan-23 204.50 -8.2 (-3.86%) 27-Jan-23 197.80 -6.7 (-3.28%) |
DELIVERY AVERAGES
|
245.40 | 163.60 | 198.81 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 59330.90 | -874.16 -1.47 |
NIFTY 50 | 17604.35 | -287.60 -1.63 |
S&P BSE Smallcap | 27623.85 | -531.04 -1.92 |
S&P BSE Midcap | 24338.84 | -318.55 -1.31 |
S&P BSE SmallCap Select Index | 4505.75 | -56.38 -1.25 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |