You are Here : NSE - Top Losers

NSE - Top Losers - FNO
| 04 Dec 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ambuja Cements
Add to
263.00 249.90 252.55 261.10 -8.55 -3.27
AVERAGE VOLUME
5-Day 6420830.20
10-Day 262579.00
30-Day 7875001.07
11266087
257.31 246.56 216.06 206.26 28.7 2.26

26-Nov-20

260.75 4.55 (1.78%)

27-Nov-20

261.05 0.3 (0.12%)

01-Dec-20

262.00 0.95 (0.36%)

02-Dec-20

262.50 0.5 (0.19%)

03-Dec-20

261.10 -1.4 (-0.53%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 35.89%
8-Day 35.89%
36.41
287.20 235.00 254.78
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1815: KRChoksey
  • Hold ACC; target of Rs 1724: Arihant Capital
1,732.95 1,654.55 1,665.95 1,718.10 -52.15 -3.04
AVERAGE VOLUME
5-Day 2867246.80
10-Day 55370.30
30-Day 1778396.33
2540286
1674.63 1591.84 1407.49 1348.81 25.64 2.72

26-Nov-20

1692.50 27.75 (1.67%)

27-Nov-20

1705.05 12.55 (0.74%)

01-Dec-20

1747.90 42.85 (2.51%)

02-Dec-20

1729.25 -18.65 (-1.07%)

03-Dec-20

1718.10 -11.15 (-0.64%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 51.64%
8-Day 45.70%
28.04
1,889.90 1,546.30 1677.72
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 14,275||Deal Price: 1,043.15||Value (cr): 1.49||Time: 09:16am
1,045.30 986.25 1,003.10 1,033.65 -30.55 -2.96
AVERAGE VOLUME
5-Day 5906200.40
10-Day 491186.80
30-Day 5841898.20
5059913
866.86 774.79 698.84 731.53 12.05 1.3

26-Nov-20

1051.70 -13.3 (-1.25%)

27-Nov-20

1070.20 18.5 (1.76%)

01-Dec-20

1023.55 -46.65 (-4.36%)

02-Dec-20

1030.50 6.95 (0.68%)

03-Dec-20

1033.65 3.15 (0.31%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 32.49%
8-Day 28.01%
16.54
1,137.00 930.30 1013.25
GMR Infra
Add to
27.20 25.80 26.00 26.70 -0.70 -2.62
AVERAGE VOLUME
5-Day 16705481.00
10-Day 1283987.20
30-Day 12009224.73
15585804
24.67 24.14 22.02 21.12 - 1.3

26-Nov-20

25.85 0.3 (1.17%)

27-Nov-20

26.80 0.95 (3.68%)

01-Dec-20

26.20 -0.6 (-2.24%)

02-Dec-20

26.35 0.15 (0.57%)

03-Dec-20

26.70 0.35 (1.33%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 49.60%
8-Day 38.47%
49.65
29.35 24.05 26.36
L&T Finance
Add to

ACTIONS

  • Only Buyers in L&T Finance on NSE
91.10 86.80 88.30 90.35 -2.05 -2.27
AVERAGE VOLUME
5-Day 38608547.00
10-Day 2361854.40
30-Day 20107710.30
32617600
71.29 67.51 64.47 67.65 44.37 2.31

26-Nov-20

78.30 3.95 (5.31%)

27-Nov-20

86.85 8.55 (10.92%)

01-Dec-20

87.75 0.9 (1.04%)

02-Dec-20

86.60 -1.15 (-1.31%)

03-Dec-20

90.35 3.75 (4.33%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 25.97%
8-Day 27.04%
22.31
99.35 81.35 88.63
ICICI Lombard
Add to
1,495.00 1,436.50 1,450.25 1,482.10 -31.85 -2.15
AVERAGE VOLUME
5-Day 1515464.80
10-Day 55210.10
30-Day 765551.70
938899
1311.88 1288.15 1286.92 1255.83 47.42 11.55

26-Nov-20

1457.05 74.2 (5.37%)

27-Nov-20

1451.40 -5.65 (-0.39%)

01-Dec-20

1471.15 19.75 (1.36%)

02-Dec-20

1521.55 50.4 (3.43%)

03-Dec-20

1482.10 -39.45 (-2.59%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 48.01%
8-Day 51.02%
47.46
1,630.30 1,333.90 1455.90
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 103,007||Deal Price: 329.70||Value (cr): 3.40||Time: 09:16am
362.45 343.00 348.80 356.15 -7.35 -2.06
AVERAGE VOLUME
5-Day 17351724.40
10-Day 389620.20
30-Day 7761493.47
9909975
314.85 302.66 282.41 281.23 6.7 0.97

26-Nov-20

325.40 2.55 (0.79%)

27-Nov-20

329.00 3.6 (1.11%)

01-Dec-20

339.30 10.3 (3.13%)

02-Dec-20

343.20 3.9 (1.15%)

03-Dec-20

356.15 12.95 (3.77%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 46.07%
8-Day 42.89%
35.71
391.75 320.55 352.88
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 678,782||Deal Price: 9.95||Value (cr): 0.68||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 350,071||Deal Price: 9.95||Value (cr): 0.35||Time: 09:16am
10.00 9.65 9.75 9.95 -0.20 -2.01
AVERAGE VOLUME
5-Day 232539637.60
10-Day 79179123.50
30-Day 242095241.37
183317075
9.13 9.05 8.87 7.60 - 3.14

26-Nov-20

9.95 0.25 (2.58%)

27-Nov-20

9.80 -0.15 (-1.51%)

01-Dec-20

10.00 0.2 (2.04%)

02-Dec-20

9.90 -0.1 (-1%)

03-Dec-20

9.95 0.05 (0.51%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 26.57%
8-Day 30.48%
28.06
10.90 9.00 9.81
HPCL
Add to

ACTIONS

  • Buy Hindustan Petroleum Corporation; target of Rs 280: Prabhudas Lilladher
223.15 215.00 216.65 220.25 -3.60 -1.63
AVERAGE VOLUME
5-Day 9235137.00
10-Day 262369.80
30-Day 9096258.90
7763530
202.41 191.24 202.07 202.62 5.44 1.14

26-Nov-20

213.15 1.1 (0.52%)

27-Nov-20

209.35 -3.8 (-1.78%)

01-Dec-20

211.60 2.25 (1.07%)

02-Dec-20

214.70 3.1 (1.47%)

03-Dec-20

220.25 5.55 (2.59%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 38.61%
8-Day 39.27%
27.20
242.25 198.25 217.56
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 1311.49 today.
1,517.40 1,440.95 1,468.35 1,492.65 -24.30 -1.63
AVERAGE VOLUME
5-Day 1729532.20
10-Day 46354.20
30-Day 1242822.47
2174009
1368.73 1336.93 1288.04 1231.65 - 1.46

26-Nov-20

1423.75 35.2 (2.54%)

27-Nov-20

1388.10 -35.65 (-2.5%)

01-Dec-20

1414.45 26.35 (1.9%)

02-Dec-20

1422.25 7.8 (0.55%)

03-Dec-20

1492.65 70.4 (4.95%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 25.54%
8-Day 23.19%
16.25
1,641.90 1,343.40 1478.65
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. closes above 50-Day Moving Average of 2258.02 today.
2,497.00 2,435.80 2,448.15 2,484.60 -36.45 -1.47
AVERAGE VOLUME
5-Day 437397.80
10-Day 37021.70
30-Day 784531.27
198270
2314.04 2366.06 1896.82 1771.08 36.57 7.52

26-Nov-20

2451.30 26.85 (1.11%)

27-Nov-20

2400.65 -50.65 (-2.07%)

01-Dec-20

2455.40 54.75 (2.28%)

02-Dec-20

2443.25 -12.15 (-0.49%)

03-Dec-20

2484.60 41.35 (1.69%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 24.21%
8-Day 22.99%
29.55
2,733.05 2,236.15 2457.89
Container Corp
Add to

ACTIONS

  • Container Corp closes above 200-Day Moving Average of 400.09 today.
420.65 409.05 412.65 417.60 -4.95 -1.19
AVERAGE VOLUME
5-Day 3783864.00
10-Day 155246.70
30-Day 2574703.33
2617938
399.75 387.82 396.73 396.88 34.97 2.5

26-Nov-20

407.40 7.75 (1.94%)

27-Nov-20

406.05 -1.35 (-0.33%)

01-Dec-20

409.65 3.6 (0.89%)

02-Dec-20

409.80 0.15 (0.04%)

03-Dec-20

417.60 7.8 (1.9%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 52.47%
8-Day 48.42%
27.92
459.35 375.85 413.34
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 30,813||Deal Price: 488.80||Value (cr): 1.51||Time: 09:16am
489.40 475.10 478.45 484.10 -5.65 -1.17
AVERAGE VOLUME
5-Day 9376088.60
10-Day 169338.40
30-Day 3789368.33
2244895
432.86 414.10 424.45 424.50 38.18 6.62

26-Nov-20

448.15 -1.95 (-0.43%)

27-Nov-20

496.40 48.25 (10.77%)

01-Dec-20

482.40 -14 (-2.82%)

02-Dec-20

479.30 -3.1 (-0.64%)

03-Dec-20

484.10 4.8 (1%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 35.33%
8-Day 35.57%
34.48
532.50 435.70 479.70
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 48,274||Deal Price: 224.85||Value (cr): 1.09||Time: 09:16am
  • Bharti Infratel Block Deal on NSE||Qty: 52,860||Deal Price: 224.20||Value (cr): 1.19||Time: 09:16am
239.75 234.05 237.35 239.55 -2.20 -0.92
AVERAGE VOLUME
5-Day 42297508.00
10-Day 9108526.00
30-Day 16521733.30
10017464
194.79 189.85 200.66 196.50 21 3.16

26-Nov-20

218.90 3.7 (1.72%)

27-Nov-20

218.60 -0.3 (-0.14%)

01-Dec-20

216.00 -2.6 (-1.19%)

02-Dec-20

224.80 8.8 (4.07%)

03-Dec-20

239.55 14.75 (6.56%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 49.15%
8-Day 35.20%
61.32
263.50 215.60 237.02
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 455.53 today.
582.25 563.55 567.40 572.45 -5.05 -0.88
AVERAGE VOLUME
5-Day 2093634.60
10-Day 40545.70
30-Day 1230253.77
786542
487.11 471.81 429.51 429.36 31.3 3.77

26-Nov-20

533.65 6.8 (1.29%)

27-Nov-20

586.00 52.35 (9.81%)

01-Dec-20

578.45 -7.55 (-1.29%)

02-Dec-20

575.80 -2.65 (-0.46%)

03-Dec-20

572.45 -3.35 (-0.58%)

DELIVERY AVERAGES
3-Day 24.28%
5-Day 23.48%
8-Day 23.86%
15.65
629.65 515.25 570.99
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,190||Deal Price: 1,958.75||Value (cr): 1.41||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 9,641||Deal Price: 1,966.00||Value (cr): 1.90||Time: 09:16am
1,969.00 1,940.00 1,946.75 1,964.05 -17.30 -0.88
AVERAGE VOLUME
5-Day 13189702.00
10-Day 720576.50
30-Day 18904908.67
8521388
1986.27 2078.39 1936.64 1758.81 44.08 2.87

26-Nov-20

1952.60 4.8 (0.25%)

27-Nov-20

1929.80 -22.8 (-1.17%)

01-Dec-20

1954.90 25.1 (1.3%)

02-Dec-20

1958.15 3.25 (0.17%)

03-Dec-20

1964.05 5.9 (0.3%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 37.98%
8-Day 32.35%
37.94
2,160.45 1,767.65 1948.71
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 15,693||Deal Price: 653.60||Value (cr): 1.03||Time: 09:16am
  • HDFC Life Block Deal on NSE||Qty: 96,384||Deal Price: 635.40||Value (cr): 6.12||Time: 09:16am
654.95 640.10 643.25 647.95 -4.70 -0.73
AVERAGE VOLUME
5-Day 10234692.40
10-Day 4044144.20
30-Day 5607221.90
4452423
620.21 600.89 575.26 554.94 97.02 19.12

26-Nov-20

660.80 -4.3 (-0.65%)

27-Nov-20

646.80 -14 (-2.12%)

01-Dec-20

641.90 -4.9 (-0.76%)

02-Dec-20

636.50 -5.4 (-0.84%)

03-Dec-20

647.95 11.45 (1.8%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 42.72%
8-Day 41.02%
42.72
712.70 583.20 646.95
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv; target of Rs 10500: ICICI Direct
  • Bajaj Finserv Block Deal on NSE||Qty: 1,143||Deal Price: 8,820.60||Value (cr): 1.01||Time: 09:16am
9,234.50 8,970.00 9,052.45 9,114.05 -61.60 -0.68
AVERAGE VOLUME
5-Day 1139576.80
10-Day 80498.80
30-Day 1420092.30
1062443
7105.05 6618.67 6068.16 6184.18 445.93 40.75

26-Nov-20

8806.70 88.95 (1.02%)

27-Nov-20

8758.80 -47.9 (-0.54%)

01-Dec-20

8746.55 -12.25 (-0.14%)

02-Dec-20

8802.20 55.65 (0.64%)

03-Dec-20

9114.05 311.85 (3.54%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 23.06%
8-Day 18.41%
17.88
10,025.45 8,202.65 9109.53
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 30.00%||Announcement date: Nov 06, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
176.30 171.80 173.85 174.95 -1.10 -0.63
AVERAGE VOLUME
5-Day 9064489.20
10-Day 436266.60
30-Day 7530243.53
4576499
163.30 162.44 153.57 146.67 10.15 2.75

26-Nov-20

172.65 5.35 (3.2%)

27-Nov-20

179.85 7.2 (4.17%)

01-Dec-20

173.55 -6.3 (-3.5%)

02-Dec-20

173.50 -0.05 (-0.03%)

03-Dec-20

174.95 1.45 (0.84%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 25.23%
8-Day 24.28%
20.45
192.40 157.50 174.25
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 1364: Prabhudas Lilladher
  • Muthoot Finance Block Deal on NSE||Qty: 14,167||Deal Price: 1,140.05||Value (cr): 1.62||Time: 09:16am
1,191.55 1,159.35 1,172.00 1,179.10 -7.10 -0.60
AVERAGE VOLUME
5-Day 4820566.00
10-Day 152920.40
30-Day 3015538.03
1561420
1186.67 1170.43 1107.72 1019.92 14.02 4.07

26-Nov-20

1132.00 13.5 (1.21%)

27-Nov-20

1152.00 20 (1.77%)

01-Dec-20

1153.65 1.65 (0.14%)

02-Dec-20

1155.65 2 (0.17%)

03-Dec-20

1179.10 23.45 (2.03%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 52.00%
8-Day 46.98%
29.19
1,297.00 1,061.20 1176.76
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1243.95 today.
1,357.60 1,315.80 1,338.55 1,345.85 -7.30 -0.54
AVERAGE VOLUME
5-Day 1240387.60
10-Day 65233.60
30-Day 2031693.60
1245622
1228.96 1222.59 1133.44 1190.47 - 4.19

26-Nov-20

1311.85 4.5 (0.34%)

27-Nov-20

1306.10 -5.75 (-0.44%)

01-Dec-20

1322.15 16.05 (1.23%)

02-Dec-20

1330.65 8.5 (0.64%)

03-Dec-20

1345.85 15.2 (1.14%)

DELIVERY AVERAGES
3-Day 15.38%
5-Day 15.42%
8-Day 15.80%
14.45
1,480.40 1,211.30 1340.55
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 7,039||Deal Price: 1,631.15||Value (cr): 1.15||Time: 09:16am
  • Pidilite Ind closes above 30-Day Moving Average of 1554.52 today.
1,632.00 1,595.20 1,606.70 1,615.05 -8.35 -0.52
AVERAGE VOLUME
5-Day 1336674.60
10-Day 31142.70
30-Day 1065381.10
1010532
1559.29 1522.16 1448.25 1455.55 92.18 18.33

26-Nov-20

1533.60 -10.5 (-0.68%)

27-Nov-20

1542.55 8.95 (0.58%)

01-Dec-20

1551.05 8.5 (0.55%)

02-Dec-20

1599.75 48.7 (3.14%)

03-Dec-20

1615.05 15.3 (0.96%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 56.03%
8-Day 52.29%
30.98
1,776.55 1,453.55 1611.19
Amara Raja Batt
Add to

ACTIONS

  • Reduce Amara Raja Batteries; target of Rs 715: ICICI Direct
931.80 908.40 911.60 916.00 -4.40 -0.48
AVERAGE VOLUME
5-Day 1614103.40
10-Day 56082.20
30-Day 1139331.87
881338
827.19 790.78 718.62 680.38 27.55 4.26

26-Nov-20

893.10 18.9 (2.16%)

27-Nov-20

946.80 53.7 (6.01%)

01-Dec-20

922.15 -24.65 (-2.6%)

02-Dec-20

915.75 -6.4 (-0.69%)

03-Dec-20

916.00 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 25.71%
5-Day 21.42%
8-Day 19.31%
12.51
1,007.60 824.40 918.05
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day,50-Day Moving Average today.
331.40 319.15 323.00 324.45 -1.45 -0.45
AVERAGE VOLUME
5-Day 1819408.40
10-Day 38653.00
30-Day 1405763.53
4020334
311.91 309.79 320.78 315.19 19.83 1.69

26-Nov-20

306.75 -1.85 (-0.6%)

27-Nov-20

316.00 9.25 (3.02%)

01-Dec-20

317.20 1.2 (0.38%)

02-Dec-20

315.00 -2.2 (-0.69%)

03-Dec-20

324.45 9.45 (3%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 39.73%
8-Day 38.63%
28.06
356.85 292.05 325.67
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 12,245||Deal Price: 819.60||Value (cr): 1.00||Time: 09:16am
867.85 854.45 858.50 862.20 -3.70 -0.43
AVERAGE VOLUME
5-Day 8982513.80
10-Day 331045.50
30-Day 7228901.53
5577388
833.50 836.67 700.70 650.25 23.69 6.25

26-Nov-20

842.05 17.35 (2.1%)

27-Nov-20

822.10 -19.95 (-2.37%)

01-Dec-20

834.10 12 (1.46%)

02-Dec-20

843.15 9.05 (1.09%)

03-Dec-20

862.20 19.05 (2.26%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 45.19%
8-Day 41.33%
46.06
948.40 776.00 860.55
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 295,223||Deal Price: 36.20||Value (cr): 1.07||Time: 09:16am
36.70 34.75 35.65 35.80 -0.15 -0.42
AVERAGE VOLUME
5-Day 69215054.00
10-Day 3905807.90
30-Day 43037537.00
120208081
29.56 29.04 31.56 33.09 - 0.58

26-Nov-20

32.05 0.7 (2.23%)

27-Nov-20

33.45 1.4 (4.37%)

01-Dec-20

34.45 1 (2.99%)

02-Dec-20

33.95 -0.5 (-1.45%)

03-Dec-20

35.80 1.85 (5.45%)

DELIVERY AVERAGES
3-Day 16.66%
5-Day 16.34%
8-Day 17.92%
13.90
39.35 32.25 35.69
Ashok Leyland
Add to

ACTIONS

  • Buy Ashok Leyland: target of Rs 131: Sharekhan
  • Ashok Leyland Block Deal on NSE||Qty: 167,659||Deal Price: 95.85||Value (cr): 1.61||Time: 09:16am
97.25 94.10 94.80 95.20 -0.40 -0.42
AVERAGE VOLUME
5-Day 31070928.20
10-Day 1712171.80
30-Day 39211179.57
25898813
87.48 82.34 64.48 62.63 - 3.84

26-Nov-20

88.85 -0.75 (-0.84%)

27-Nov-20

92.15 3.3 (3.71%)

01-Dec-20

92.65 0.5 (0.54%)

02-Dec-20

93.40 0.75 (0.81%)

03-Dec-20

95.20 1.8 (1.93%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 20.05%
8-Day 20.66%
19.27
104.70 85.70 95.71
BPCL
Add to

ACTIONS

  • Hot Stocks | BPCL, Hindustan Unilever, Torrent Power can give up to 13% return in short-term
398.80 388.80 392.30 393.90 -1.60 -0.41
AVERAGE VOLUME
5-Day 11093825.00
10-Day 444822.10
30-Day 9575724.67
7412819
372.86 365.15 379.43 377.13 20.15 2.55

26-Nov-20

378.00 -4.05 (-1.06%)

27-Nov-20

373.00 -5 (-1.32%)

01-Dec-20

379.30 6.3 (1.69%)

02-Dec-20

384.50 5.2 (1.37%)

03-Dec-20

393.90 9.4 (2.44%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 43.52%
8-Day 37.30%
36.36
433.25 354.55 392.92
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 118,859||Deal Price: 185.10||Value (cr): 2.20||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 212,375||Deal Price: 184.05||Value (cr): 3.91||Time: 09:16am
188.80 182.20 184.15 184.85 -0.70 -0.38
AVERAGE VOLUME
5-Day 67068481.20
10-Day 3772111.00
30-Day 66266366.37
47995639
152.94 144.87 122.57 116.14 - 3.27

26-Nov-20

173.75 2.3 (1.34%)

27-Nov-20

180.35 6.6 (3.8%)

01-Dec-20

179.75 -0.6 (-0.33%)

02-Dec-20

183.60 3.85 (2.14%)

03-Dec-20

184.85 1.25 (0.68%)

DELIVERY AVERAGES
3-Day 16.31%
5-Day 18.95%
8-Day 16.46%
10.26
203.30 166.40 185.44
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 23,027||Deal Price: 453.05||Value (cr): 1.04||Time: 09:16am
456.55 442.00 445.95 447.55 -1.60 -0.36
AVERAGE VOLUME
5-Day 8687296.00
10-Day 419314.40
30-Day 5968635.43
4131360
368.78 344.33 241.09 223.28 194.74 13.04

26-Nov-20

401.95 2.7 (0.68%)

27-Nov-20

398.40 -3.55 (-0.88%)

01-Dec-20

421.90 23.5 (5.9%)

02-Dec-20

453.75 31.85 (7.55%)

03-Dec-20

447.55 -6.2 (-1.37%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 17.63%
8-Day 16.24%
6.67
492.30 402.80 448.93
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 7,298||Deal Price: 1,523.20||Value (cr): 1.11||Time: 09:16am
1,555.00 1,512.00 1,528.75 1,534.25 -5.50 -0.36
AVERAGE VOLUME
5-Day 2948921.40
10-Day 66795.90
30-Day 893710.63
442704
1372.52 1327.01 1201.61 1202.27 71.84 5.75

26-Nov-20

1516.70 152.45 (11.17%)

27-Nov-20

1513.45 -3.25 (-0.21%)

01-Dec-20

1517.55 4.1 (0.27%)

02-Dec-20

1506.90 -10.65 (-0.7%)

03-Dec-20

1534.25 27.35 (1.81%)

DELIVERY AVERAGES
3-Day 18.88%
5-Day 9.11%
8-Day 12.11%
22.88
1,687.65 1,380.85 1533.39
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,123||Deal Price: 2,272.15||Value (cr): 1.16||Time: 09:16am
2,284.90 2,231.60 2,245.90 2,253.95 -8.05 -0.36
AVERAGE VOLUME
5-Day 5991548.40
10-Day 338870.50
30-Day 5433306.13
3245440
2186.88 2059.12 1869.80 1869.95 24.45 4.2

26-Nov-20

2238.40 47.05 (2.15%)

27-Nov-20

2256.25 17.85 (0.8%)

01-Dec-20

2306.95 50.7 (2.25%)

02-Dec-20

2276.35 -30.6 (-1.33%)

03-Dec-20

2253.95 -22.4 (-0.98%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 56.53%
8-Day 54.47%
57.78
2,479.30 2,028.60 2253.15
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Block Deal on NSE||Qty: 20,977||Deal Price: 1,004.30||Value (cr): 2.11||Time: 09:16am
1,055.70 1,025.00 1,037.55 1,041.15 -3.60 -0.35
AVERAGE VOLUME
5-Day 2777958.40
10-Day 110588.60
30-Day 1286510.40
522561
887.97 864.16 938.39 938.08 18.9 3.47

26-Nov-20

929.05 -1.45 (-0.16%)

27-Nov-20

1063.90 134.85 (14.51%)

01-Dec-20

1059.35 -4.55 (-0.43%)

02-Dec-20

1040.25 -19.1 (-1.8%)

03-Dec-20

1041.15 0.9 (0.09%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 24.75%
8-Day 25.16%
37.49
1,145.25 937.05 1039.92
Havells India
Add to

ACTIONS

  • Hot Stocks | Here are three trading ideas for the short term
844.60 826.05 829.50 832.30 -2.80 -0.34
AVERAGE VOLUME
5-Day 3067362.80
10-Day 62679.30
30-Day 2903445.77
1950537
797.58 753.38 637.99 618.47 67.83 12.06

26-Nov-20

803.20 -12.25 (-1.5%)

27-Nov-20

801.40 -1.8 (-0.22%)

01-Dec-20

823.40 22 (2.75%)

02-Dec-20

836.35 12.95 (1.57%)

03-Dec-20

832.30 -4.05 (-0.48%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 46.60%
8-Day 43.71%
41.39
915.50 749.10 834.19
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 693.65 today.
718.90 707.00 710.00 712.20 -2.20 -0.31
AVERAGE VOLUME
5-Day 2068235.40
10-Day 59663.80
30-Day 1460585.83
1261160
686.01 694.94 667.60 640.19 59.12 14.16

26-Nov-20

701.10 4.9 (0.7%)

27-Nov-20

699.75 -1.35 (-0.19%)

01-Dec-20

705.60 5.85 (0.84%)

02-Dec-20

717.90 12.3 (1.74%)

03-Dec-20

712.20 -5.7 (-0.79%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 51.09%
8-Day 45.38%
39.77
783.40 641.00 710.80
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 4877.43 today.
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,236||Deal Price: 4,855.00||Value (cr): 1.09||Time: 09:16am
4,960.55 4,862.10 4,908.55 4,923.05 -14.50 -0.29
AVERAGE VOLUME
5-Day 1409301.60
10-Day 51068.40
30-Day 1699178.37
1399682
4873.30 4970.68 4446.82 4162.24 33.24 5.37

26-Nov-20

4901.35 95.05 (1.98%)

27-Nov-20

4828.95 -72.4 (-1.48%)

01-Dec-20

4830.40 1.45 (0.03%)

02-Dec-20

4850.25 19.85 (0.41%)

03-Dec-20

4923.05 72.8 (1.5%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 23.77%
8-Day 22.32%
24.49
5,415.35 4,430.75 4908.81
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment and Finance; target of Rs 319: HDFC Securities
375.50 361.25 369.75 370.70 -0.95 -0.26
AVERAGE VOLUME
5-Day 7430949.60
10-Day 189840.60
30-Day 6818241.00
5683929
312.44 285.80 225.01 222.15 23.42 3.71

26-Nov-20

360.20 7.35 (2.08%)

27-Nov-20

388.70 28.5 (7.91%)

01-Dec-20

374.80 -13.9 (-3.58%)

02-Dec-20

374.90 0.1 (0.03%)

03-Dec-20

370.70 -4.2 (-1.12%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 30.15%
8-Day 26.48%
23.59
407.75 333.65 368.90
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 50-Day Moving Average of 421.09 today.
480.85 470.30 476.20 477.45 -1.25 -0.26
AVERAGE VOLUME
5-Day 2970961.00
10-Day 88127.80
30-Day 2268231.83
950378
430.99 427.05 422.97 413.12 63.75 9.47

26-Nov-20

454.40 6.6 (1.47%)

27-Nov-20

441.70 -12.7 (-2.79%)

01-Dec-20

457.35 15.65 (3.54%)

02-Dec-20

467.60 10.25 (2.24%)

03-Dec-20

477.45 9.85 (2.11%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 41.02%
8-Day 41.58%
33.87
525.15 429.75 475.18
Mindtree
Add to

ACTIONS

  • Buy Mindtree; target of Rs 1625: Prabhudas Lilladher
  • Reduce Mindtree; target of Rs 1450: Dolat Capital Market
1,454.10 1,428.10 1,437.95 1,441.70 -3.75 -0.26
AVERAGE VOLUME
5-Day 900036.40
10-Day 40159.90
30-Day 1129929.10
734335
1362.53 1372.51 1143.77 1073.30 27.23 7.5

26-Nov-20

1391.60 15.5 (1.13%)

27-Nov-20

1417.30 25.7 (1.85%)

01-Dec-20

1411.60 -5.7 (-0.4%)

02-Dec-20

1414.30 2.7 (0.19%)

03-Dec-20

1441.70 27.4 (1.94%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 24.34%
8-Day 18.75%
22.57
1,585.85 1,297.55 1437.70
MRF
Add to

ACTIONS

  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Nov 06, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
79,600.00 78,200.00 78,698.15 78,894.65 -196.50 -0.25
AVERAGE VOLUME
5-Day 96709.60
10-Day 2090.30
30-Day 53341.40
35870
71675.83 66667.43 63130.60 62757.48 25.17 2.78

26-Nov-20

75820.05 -491.7 (-0.64%)

27-Nov-20

77738.65 1918.6 (2.53%)

01-Dec-20

79564.30 1825.65 (2.35%)

02-Dec-20

79781.25 216.95 (0.27%)

03-Dec-20

78894.65 -886.6 (-1.11%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 45.01%
8-Day 40.06%
9.86
86,784.10 71,005.20 78844.59
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 2617.52 today.
2,687.35 2,630.50 2,665.25 2,670.15 -4.90 -0.18
AVERAGE VOLUME
5-Day 403138.20
10-Day 9746.10
30-Day 601972.73
412147
2615.71 2672.11 2600.83 2491.42 46.55 8.81

26-Nov-20

2615.70 30.9 (1.2%)

27-Nov-20

2615.10 -0.6 (-0.02%)

01-Dec-20

2653.60 38.5 (1.47%)

02-Dec-20

2690.05 36.45 (1.37%)

03-Dec-20

2670.15 -19.9 (-0.74%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 39.58%
8-Day 40.87%
38.61
2,937.15 2,403.15 2650.94
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 54,748||Deal Price: 372.40||Value (cr): 2.04||Time: 09:16am
  • Buy JSW Steel: target of Rs 432: Sharekhan
376.20 363.20 370.40 370.85 -0.45 -0.12
AVERAGE VOLUME
5-Day 10043120.40
10-Day 306733.50
30-Day 7368014.57
7570516
333.00 315.75 252.64 238.25 36.1 2.34

26-Nov-20

359.20 20.95 (6.19%)

27-Nov-20

350.20 -9 (-2.51%)

01-Dec-20

358.15 7.95 (2.27%)

02-Dec-20

368.40 10.25 (2.86%)

03-Dec-20

370.85 2.45 (0.67%)

DELIVERY AVERAGES
3-Day 22.27%
5-Day 20.43%
8-Day 19.59%
9.07
407.90 333.80 370.38
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 128.25 today.
134.95 131.10 133.30 133.45 -0.15 -0.11
AVERAGE VOLUME
5-Day 18966767.60
10-Day 1025892.80
30-Day 16724926.10
19371235
121.55 119.04 128.19 133.81 7.39 4.89

26-Nov-20

125.05 1.1 (0.89%)

27-Nov-20

125.55 0.5 (0.4%)

01-Dec-20

126.40 0.85 (0.68%)

02-Dec-20

129.75 3.35 (2.65%)

03-Dec-20

133.45 3.7 (2.85%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 36.68%
8-Day 34.82%
34.97
146.75 120.15 133.15
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 200-Day Moving Average of 135.05 today.
170.70 163.80 167.80 167.85 -0.05 -0.03
AVERAGE VOLUME
5-Day 10865268.20
10-Day 825505.00
30-Day 11656375.40
12328077
144.01 137.18 124.04 128.98 19.83 1.43

26-Nov-20

167.30 6.05 (3.75%)

27-Nov-20

171.00 3.7 (2.21%)

01-Dec-20

167.70 -3.3 (-1.93%)

02-Dec-20

165.45 -2.25 (-1.34%)

03-Dec-20

167.85 2.4 (1.45%)

DELIVERY AVERAGES
3-Day 20.59%
5-Day 19.38%
8-Day 20.16%
23.57
184.60 151.10 166.96
TVS Motor
Add to

ACTIONS

  • Sell TVS Motor; target of Rs 398: Emkay Global Financial
503.75 492.65 498.10 498.15 -0.05 -0.01
AVERAGE VOLUME
5-Day 4040582.20
10-Day 76696.80
30-Day 3205390.80
1655404
469.09 466.45 415.77 400.52 93.8 6.54

26-Nov-20

474.65 -0.5 (-0.11%)

27-Nov-20

499.65 25 (5.27%)

01-Dec-20

500.35 0.7 (0.14%)

02-Dec-20

488.35 -12 (-2.4%)

03-Dec-20

498.15 9.8 (2.01%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 20.40%
8-Day 20.20%
21.03
547.95 448.35 497.83
Sections