You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers - FNO

| 19 Apr 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

RBL Bank

Add to

Watchlist | Portfolio

NEWS

RBL Bank Q4 Net Profit seen up 42.9% YoY to Rs 163 cr: SharekhanApr 15, 05:22

View all

ACTIONS

RBL Bank Block Deal on NSE||Qty: 65,215||Deal Price: 177.85||Value (cr): 1.16||Time: 09:16am

181.00

173.30

175.60

187.75

-12.15

-6.47

AVERAGE VOLUME

5-Day	24566831.60
10-Day	933593.40
30-Day	15262579.13

25127670

219.29

230.08

215.92

207.34

19.21

0.86

12-Apr-21

188.65 -22.4 (-10.61%)

13-Apr-21

193.65 5 (2.65%)

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

19-Apr-21

175.60 -12.15 (-6.47%)

DELIVERY AVERAGES

3-Day	13.58%
5-Day	16.68%
8-Day	15.57%

14.84

206.50

169.00

175.47

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am

244.80

235.05

236.80

252.45

-15.65

-6.20

AVERAGE VOLUME

5-Day	13472954.60
10-Day	594713.70
30-Day	10136490.70

12812162

287.38

295.66

231.62

210.97

2.19

12-Apr-21

246.60 -32.95 (-11.79%)

13-Apr-21

255.70 9.1 (3.69%)

15-Apr-21

248.00 -7.7 (-3.01%)

16-Apr-21

252.45 4.45 (1.79%)

19-Apr-21

236.80 -15.65 (-6.2%)

DELIVERY AVERAGES

3-Day	23.03%
5-Day	21.96%
8-Day	21.37%

13.31

277.65

227.25

238.23

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes below 30-Day Moving Average of 413.50 today.

404.95

383.15

384.35

408.70

-24.35

-5.96

AVERAGE VOLUME

5-Day	1129047.80
10-Day	142316.90
30-Day	1529109.97

999487

414.71

389.52

341.32

339.24

26.77

2.01

12-Apr-21

400.00 -22.4 (-5.3%)

13-Apr-21

397.00 -3 (-0.75%)

15-Apr-21

395.50 -1.5 (-0.38%)

16-Apr-21

408.70 13.2 (3.34%)

19-Apr-21

384.35 -24.35 (-5.96%)

DELIVERY AVERAGES

3-Day	31.16%
5-Day	29.88%
8-Day	31.99%

30.91

449.55

367.85

388.02

Federal Bank

Add to

Watchlist | Portfolio

NEWS

Federal Bank Q4 Net Profit seen up 31.4% YoY to Rs 396 cr: SharekhanApr 15, 05:05

View all

74.00

71.05

71.95

76.40

-4.45

-5.82

AVERAGE VOLUME

5-Day	29266743.00
10-Day	1341163.10
30-Day	23428325.97

31167449

79.57

81.24

67.70

64.35

10.16

0.99

12-Apr-21

71.20 -6.5 (-8.37%)

13-Apr-21

77.00 5.8 (8.15%)

15-Apr-21

75.85 -1.15 (-1.49%)

16-Apr-21

76.40 0.55 (0.73%)

19-Apr-21

71.95 -4.45 (-5.82%)

DELIVERY AVERAGES

3-Day	24.73%
5-Day	25.58%
8-Day	24.23%

22.88

84.00

68.80

72.11

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

AU Small Finance Bank Q4 Net Profit seen up 126.1% YoY to Rs 277 cr: SharekhanApr 15, 05:36

View all

ACTIONS

AU Small Financ closes below 30-Day Moving Average of 1213.13 today.

1,035.00

973.30

1,015.85

1,077.10

-61.25

-5.69

AVERAGE VOLUME

5-Day	2090491.00
10-Day	110009.60
30-Day	1578153.10

2142595

1197.34

1154.97

931.19

871.57

28.22

6.4

12-Apr-21

1076.50 -98 (-8.34%)

13-Apr-21

1080.80 4.3 (0.4%)

15-Apr-21

1055.45 -25.35 (-2.35%)

16-Apr-21

1077.10 21.65 (2.05%)

19-Apr-21

1015.85 -61.25 (-5.69%)

DELIVERY AVERAGES

3-Day	39.48%
5-Day	39.48%
8-Day	37.23%

26.86

1,184.80

969.40

1006.61

Bandhan Bank

Add to

Watchlist | Portfolio

NEWS

Buy Bandhan Bank; target of Rs 500: Emkay Global FinancialApr 14, 03:39

View all

ACTIONS

Buy Bandhan Bank; target of Rs 500: Emkay Global Financial
Bandhan Bank Block Deal on NSE||Qty: 42,158||Deal Price: 340.20||Value (cr): 1.43||Time: 09:16am

314.00

302.50

304.90

322.65

-17.75

-5.50

AVERAGE VOLUME

5-Day	9956456.20
10-Day	543653.80
30-Day	7983180.83

10616671

343.51

341.29

343.11

338.44

18.74

3.23

12-Apr-21

327.55 -31.4 (-8.75%)

13-Apr-21

331.90 4.35 (1.33%)

15-Apr-21

326.20 -5.7 (-1.72%)

16-Apr-21

322.65 -3.55 (-1.09%)

19-Apr-21

304.90 -17.75 (-5.5%)

DELIVERY AVERAGES

3-Day	24.45%
5-Day	26.26%
8-Day	26.54%

26.60

354.90

290.40

306.78

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IDFC First Bank on NSE

51.15

49.40

50.70

53.65

-2.95

-5.50

AVERAGE VOLUME

5-Day	62590963.40
10-Day	3379678.60
30-Day	48028258.47

56663464

59.55

58.27

43.43

39.82

79.22

1.64

12-Apr-21

50.55 -5.25 (-9.41%)

13-Apr-21

54.05 3.5 (6.92%)

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.65 1.2 (2.29%)

19-Apr-21

50.70 -2.95 (-5.5%)

DELIVERY AVERAGES

3-Day	28.47%
5-Day	34.20%
8-Day	34.24%

29.27

59.00

48.30

50.44

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

Bank of Baroda Q4 Net Profit seen up 150.2% YoY to Rs 1,268 cr: SharekhanApr 15, 04:36

View all

ACTIONS

Only Sellers in Bank of Baroda on NSE
Bank of Baroda Block Deal on NSE||Qty: 147,655||Deal Price: 69.80||Value (cr): 1.03||Time: 09:16am

65.00

62.50

63.80

67.35

-3.55

-5.27

AVERAGE VOLUME

5-Day	52750331.20
10-Day	2888113.10
30-Day	53846562.80

49914615

74.40

78.14

62.13

58.66

13.84

0.46

12-Apr-21

66.10 -7.9 (-10.68%)

13-Apr-21

68.90 2.8 (4.24%)

15-Apr-21

68.30 -0.6 (-0.87%)

16-Apr-21

67.35 -0.95 (-1.39%)

19-Apr-21

63.80 -3.55 (-5.27%)

DELIVERY AVERAGES

3-Day	20.14%
5-Day	22.12%
8-Day	21.18%

18.64

74.05

60.65

63.53

L&T Finance

Add to

Watchlist | Portfolio

NEWS

L&T Finance Holding Q4 PAT seen up 3.5% YoY to Rs 398 cr: SharekhanApr 13, 06:30

View all

ACTIONS

L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am

89.25

86.95

88.55

93.20

-4.65

-4.99

AVERAGE VOLUME

5-Day	16630443.80
10-Day	841627.20
30-Day	12825914.50

11994585

99.55

98.81

81.84

76.51

2.05

12-Apr-21

88.60 -9.45 (-9.64%)

13-Apr-21

94.75 6.15 (6.94%)

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.20 -0.35 (-0.37%)

19-Apr-21

88.55 -4.65 (-4.99%)

DELIVERY AVERAGES

3-Day	17.17%
5-Day	21.34%
8-Day	22.05%

16.08

102.50

83.90

88.01

PNB

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

PNB Block Deal on NSE||Qty: 254,929||Deal Price: 33.10||Value (cr): 0.84||Time: 09:16am
PNB Block Deal on NSE||Qty: 310,397||Deal Price: 34.90||Value (cr): 1.08||Time: 09:16am

33.80

32.50

33.15

34.80

-1.65

-4.74

AVERAGE VOLUME

5-Day	134105241.60
10-Day	7729500.10
30-Day	116049565.17

122301341

38.16

39.06

34.42

34.34

47.36

0.56

12-Apr-21

33.95 -3.9 (-10.3%)

13-Apr-21

35.10 1.15 (3.39%)

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.80 0.05 (0.14%)

19-Apr-21

33.15 -1.65 (-4.74%)

DELIVERY AVERAGES

3-Day	9.62%
5-Day	12.02%
8-Day	11.52%

9.06

38.25

31.35

32.96

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL to procure goods worth Rs 3,000 crore from MSMEs annuallyApr 16, 09:20

View all

ACTIONS

BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am

44.60

43.00

44.05

46.20

-2.15

-4.65

AVERAGE VOLUME

5-Day	51291210.40
10-Day	3910166.10
30-Day	72162032.47

40713340

50.57

47.16

37.77

37.92

0.53

12-Apr-21

45.05 -6.45 (-12.52%)

13-Apr-21

46.55 1.5 (3.33%)

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.20 0.15 (0.33%)

19-Apr-21

44.05 -2.15 (-4.65%)

DELIVERY AVERAGES

3-Day	17.03%
5-Day	19.94%
8-Day	19.30%

16.17

50.80

41.60

44.00

Adani Ports

Add to

Watchlist | Portfolio

NEWS

Adani Ports shares slip 5% after S&P removes stock from its sustainability indexApr 13, 09:43
Adani Ports removed from S&P index due to links with Myanmar militaryApr 13, 07:58

View all

ACTIONS

Adani Ports Block Deal on NSE||Qty: 14,980||Deal Price: 723.70||Value (cr): 1.08||Time: 09:16am
Adani Ports Block Deal on NSE||Qty: 14,258||Deal Price: 752.35||Value (cr): 1.07||Time: 09:16am

730.90

707.45

720.95

755.50

-34.55

-4.57

AVERAGE VOLUME

5-Day	34351958.00
10-Day	1906279.30
30-Day	23578858.07

22935238

738.13

696.42

511.07

467.46

69.59

7.44

12-Apr-21

744.65 -78.95 (-9.59%)

13-Apr-21

731.05 -13.6 (-1.83%)

15-Apr-21

750.35 19.3 (2.64%)

16-Apr-21

755.50 5.15 (0.69%)

19-Apr-21

720.95 -34.55 (-4.57%)

DELIVERY AVERAGES

3-Day	11.72%
5-Day	11.23%
8-Day	9.26%

8.27

831.05

679.95

721.83

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 961,109||Deal Price: 8.55||Value (cr): 0.82||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 410,340||Deal Price: 8.85||Value (cr): 0.36||Time: 09:16am

8.60

8.30

8.45

8.85

-0.40

-4.52

AVERAGE VOLUME

5-Day	142499592.20
10-Day	41681585.20
30-Day	195450892.77

132327626

9.72

10.51

10.24

9.98

2.72

12-Apr-21

8.75 -0.65 (-6.91%)

13-Apr-21

8.95 0.2 (2.29%)

15-Apr-21

8.95 0 (0%)

16-Apr-21

8.85 -0.1 (-1.12%)

19-Apr-21

8.45 -0.4 (-4.52%)

DELIVERY AVERAGES

3-Day	28.45%
5-Day	31.25%
8-Day	30.62%

36.25

9.70

8.00

8.44

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 30-Day Moving Average of 607.55 today.

574.40

555.75

560.85

586.75

-25.90

-4.41

AVERAGE VOLUME

5-Day	2024298.80
10-Day	84074.20
30-Day	1809433.07

3335665

601.79

611.71

546.58

516.78

778.96

4.88

12-Apr-21

581.00 -29.25 (-4.79%)

13-Apr-21

590.55 9.55 (1.64%)

15-Apr-21

575.05 -15.5 (-2.62%)

16-Apr-21

586.75 11.7 (2.03%)

19-Apr-21

560.85 -25.9 (-4.41%)

DELIVERY AVERAGES

3-Day	23.67%
5-Day	25.50%
8-Day	25.36%

16.67

645.40

528.10

562.88

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am

207.00

200.00

201.20

209.85

-8.65

-4.12

AVERAGE VOLUME

5-Day	10008067.00
10-Day	440899.40
30-Day	12474411.00

10352810

216.49

217.57

194.07

189.74

9.07

1.63

12-Apr-21

201.15 -7.15 (-3.43%)

13-Apr-21

208.75 7.6 (3.78%)

15-Apr-21

207.80 -0.95 (-0.46%)

16-Apr-21

209.85 2.05 (0.99%)

19-Apr-21

201.20 -8.65 (-4.12%)

DELIVERY AVERAGES

3-Day	44.58%
5-Day	47.21%
8-Day	45.81%

48.62

230.80

188.90

202.53

PVR

Add to

Watchlist | Portfolio

ACTIONS

PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am

1,023.00

988.35

1,009.65

1,051.65

-42.00

-3.99

AVERAGE VOLUME

5-Day	2122358.80
10-Day	149000.20
30-Day	1601668.47

2315639

1273.70

1346.54

1319.09

1284.06

2.39

12-Apr-21

1087.35 -61.35 (-5.34%)

13-Apr-21

1085.85 -1.5 (-0.14%)

15-Apr-21

1061.85 -24 (-2.21%)

16-Apr-21

1051.65 -10.2 (-0.96%)

19-Apr-21

1009.65 -42 (-3.99%)

DELIVERY AVERAGES

3-Day	20.28%
5-Day	21.91%
8-Day	20.70%

18.75

1,156.80

946.50

1008.20

ICICI Lombard

Add to

Watchlist | Portfolio

NEWS

ICICI Lombard General Insurance Q4 net profit rises 23% YoY to Rs 346 croreApr 17, 05:29

View all

ACTIONS

ICICI Lombard closes below 150-Day,200-Day Moving Average today.
ICICI Lombard closes above 150-Day Moving Average of 1395.89 today.

1,410.00

1,333.65

1,360.70

1,417.15

-56.45

-3.98

AVERAGE VOLUME

5-Day	849706.20
10-Day	29540.10
30-Day	556452.20

1174639

1434.93

1452.25

1396.85

1372.19

43.89

10.84

12-Apr-21

1351.05 -68.55 (-4.83%)

13-Apr-21

1364.00 12.95 (0.96%)

15-Apr-21

1386.60 22.6 (1.66%)

16-Apr-21

1417.15 30.55 (2.2%)

19-Apr-21

1360.70 -56.45 (-3.98%)

DELIVERY AVERAGES

3-Day	59.12%
5-Day	65.27%
8-Day	64.34%

56.99

1,558.85

1,275.45

1360.19

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes below 50-Day Moving Average of 106.50 today.
ONGC closes above 50-Day Moving Average of 106.50 today.

105.95

101.90

103.05

107.30

-4.25

-3.96

AVERAGE VOLUME

5-Day	24392942.40
10-Day	1061022.50
30-Day	27187549.90

19166492

107.89

106.70

89.65

87.08

78.66

0.67

12-Apr-21

98.05 -5.75 (-5.54%)

13-Apr-21

102.05 4 (4.08%)

15-Apr-21

105.10 3.05 (2.99%)

16-Apr-21

107.30 2.2 (2.09%)

19-Apr-21

103.05 -4.25 (-3.96%)

DELIVERY AVERAGES

3-Day	29.67%
5-Day	36.20%
8-Day	37.66%

36.28

118.00

96.60

103.38

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.

2,822.55

2,743.10

2,785.55

2,894.85

-109.30

-3.78

AVERAGE VOLUME

5-Day	741605.80
10-Day	40549.10
30-Day	888561.60

740714

3086.22

3231.95

3154.51

3070.89

20.46

3.94

12-Apr-21

2786.10 -126.8 (-4.35%)

13-Apr-21

2865.35 79.25 (2.84%)

15-Apr-21

2862.55 -2.8 (-0.1%)

16-Apr-21

2894.85 32.3 (1.13%)

19-Apr-21

2785.55 -109.3 (-3.78%)

DELIVERY AVERAGES

3-Day	32.92%
5-Day	32.98%
8-Day	34.89%

39.44

3,184.30

2,605.40

2791.41

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes below 30-Day,50-Day Moving Average today.

2,871.00

2,803.00

2,819.35

2,929.80

-110.45

-3.77

AVERAGE VOLUME

5-Day	234198.40
10-Day	16553.80
30-Day	293426.57

219420

2956.61

2962.55

2722.06

2651.62

47.67

14.9

12-Apr-21

2844.70 -107.25 (-3.63%)

13-Apr-21

2873.00 28.3 (0.99%)

15-Apr-21

2949.50 76.5 (2.66%)

16-Apr-21

2929.80 -19.7 (-0.67%)

19-Apr-21

2819.35 -110.45 (-3.77%)

DELIVERY AVERAGES

3-Day	34.98%
5-Day	39.80%
8-Day	41.39%

37.54

3,222.75

2,636.85

2832.53

Sun TV Network

Add to

Watchlist | Portfolio

NEWS

Sun TV Q4 PAT seen up 46.6% YoY to Rs. 366.5 cr: ICICI DirectApr 13, 08:04

View all

ACTIONS

Sun TV Network closes below 150-Day,200-Day Moving Average today.
Sun TV Network closes above 150-Day Moving Average of 474.59 today.

468.90

453.25

458.25

476.05

-17.80

-3.74

AVERAGE VOLUME

5-Day	1733208.40
10-Day	83552.20
30-Day	2002308.77

1238100

477.32

493.31

474.55

460.37

13.68

3.21

12-Apr-21

453.90 -39.55 (-8.01%)

13-Apr-21

465.10 11.2 (2.47%)

15-Apr-21

464.30 -0.8 (-0.17%)

16-Apr-21

476.05 11.75 (2.53%)

19-Apr-21

458.25 -17.8 (-3.74%)

DELIVERY AVERAGES

3-Day	16.78%
5-Day	21.18%
8-Day	28.32%

16.99

523.65

428.45

458.81

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes below 150-Day Moving Average of 168.65 today.

166.85

162.35

165.50

171.90

-6.40

-3.72

AVERAGE VOLUME

5-Day	9947177.00
10-Day	593532.50
30-Day	8163296.67

7149019

198.88

200.40

168.88

159.64

50.3

1.41

12-Apr-21

170.95 -21.95 (-11.38%)

13-Apr-21

176.70 5.75 (3.36%)

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

19-Apr-21

165.50 -6.4 (-3.72%)

DELIVERY AVERAGES

3-Day	21.14%
5-Day	25.12%
8-Day	29.06%

34.37

189.05

154.75

164.95

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes below 150-Day Moving Average of 109.75 today.

106.40

104.40

105.10

109.10

-4.00

-3.67

AVERAGE VOLUME

5-Day	6363627.20
10-Day	417520.30
30-Day	9863416.87

3154591

121.24

123.57

109.99

104.65

3.67

0.61

12-Apr-21

104.75 -9.15 (-8.03%)

13-Apr-21

109.95 5.2 (4.96%)

15-Apr-21

109.45 -0.5 (-0.45%)

16-Apr-21

109.10 -0.35 (-0.32%)

19-Apr-21

105.10 -4 (-3.67%)

DELIVERY AVERAGES

3-Day	37.97%
5-Day	42.13%
8-Day	42.30%

35.95

120.00

98.20

105.34

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am

129.80

124.30

129.30

134.20

-4.90

-3.65

AVERAGE VOLUME

5-Day	19512456.00
10-Day	950529.90
30-Day	19783537.90

20077732

150.12

154.00

123.31

118.33

0.6

12-Apr-21

132.20 -16.55 (-11.13%)

13-Apr-21

137.35 5.15 (3.9%)

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.20 -1.55 (-1.14%)

19-Apr-21

129.30 -4.9 (-3.65%)

DELIVERY AVERAGES

3-Day	11.69%
5-Day	14.10%
8-Day	13.87%

14.16

147.60

120.80

127.00

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes below 30-Day,50-Day Moving Average today.
Bajaj Finserv closes above 50-Day Moving Average of 9806.01 today.

9,654.00

9,392.60

9,469.90

9,824.75

-354.85

-3.61

AVERAGE VOLUME

5-Day	616564.40
10-Day	19367.70
30-Day	424584.80

697435

9641.44

9805.89

8293.91

7803.28

459.04

42.63

12-Apr-21

9163.15 -465.9 (-4.84%)

13-Apr-21

9806.70 643.55 (7.02%)

15-Apr-21

9739.70 -67 (-0.68%)

16-Apr-21

9824.75 85.05 (0.87%)

19-Apr-21

9469.90 -354.85 (-3.61%)

DELIVERY AVERAGES

3-Day	28.02%
5-Day	29.84%
8-Day	30.19%

27.90

10,807.20

8,842.30

9501.22

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

IndusInd Bank Q4 Net Profit seen up 210.6% YoY to Rs 938 cr: SharekhanApr 15, 05:22

View all

ACTIONS

IndusInd Bank closes below 150-Day Moving Average of 845.60 today.
IndusInd Bank Block Deal on NSE||Qty: 15,817||Deal Price: 877.10||Value (cr): 1.39||Time: 09:16am

836.55

811.00

832.00

862.95

-30.95

-3.59

AVERAGE VOLUME

5-Day	7641014.60
10-Day	381200.50
30-Day	7275275.87

8550122

970.47

1001.38

847.12

770.31

28.44

1.84

12-Apr-21

844.40 -79.25 (-8.58%)

13-Apr-21

877.40 33 (3.91%)

15-Apr-21

858.35 -19.05 (-2.17%)

16-Apr-21

862.95 4.6 (0.54%)

19-Apr-21

832.00 -30.95 (-3.59%)

DELIVERY AVERAGES

3-Day	18.57%
5-Day	19.36%
8-Day	20.54%

20.86

949.20

776.70

822.31

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

Bharat Electron Q4 PAT to Rs 1,034.5 cr: YES SecuritiesApr 16, 06:25
Bharat Electronics Q4 PAT may dip 5.8% YoY to Rs. 974.1 cr: Motilal OswalApr 15, 09:58

View all

ACTIONS

Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021

126.45

122.15

123.40

128.00

-4.60

-3.59

AVERAGE VOLUME

5-Day	9939709.40
10-Day	609232.00
30-Day	12061580.10

10011528

132.03

134.67

117.20

113.78

17.21

3.05

12-Apr-21

121.90 -8 (-6.16%)

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.50 2.9 (2.31%)

16-Apr-21

128.00 -0.5 (-0.39%)

19-Apr-21

123.40 -4.6 (-3.59%)

DELIVERY AVERAGES

3-Day	31.01%
5-Day	29.69%
8-Day	33.60%

29.57

140.80

115.20

123.98

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Kotak Mahindra Bank Q4 Net Profit seen up 66.1% YoY to Rs 2,103 cr: SharekhanApr 15, 05:22

View all

ACTIONS

Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am

1,720.00

1,675.00

1,700.75

1,764.10

-63.35

-3.59

AVERAGE VOLUME

5-Day	3354333.20
10-Day	141533.80
30-Day	3567494.30

3865423

1827.24

1866.24

1738.99

1643.99

51.46

6.02

12-Apr-21

1742.50 -56.75 (-3.15%)

13-Apr-21

1775.85 33.35 (1.91%)

15-Apr-21

1773.25 -2.6 (-0.15%)

16-Apr-21

1764.10 -9.15 (-0.52%)

19-Apr-21

1700.75 -63.35 (-3.59%)

DELIVERY AVERAGES

3-Day	54.47%
5-Day	52.78%
8-Day	49.76%

66.18

1,940.50

1,587.70

1694.06

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes below 30-Day,50-Day Moving Average today.

684.45

661.55

665.95

690.65

-24.70

-3.58

AVERAGE VOLUME

5-Day	3583437.60
10-Day	110902.60
30-Day	2656652.77

4936620

697.01

699.75

654.70

640.97

99.4

19.8

12-Apr-21

687.30 -7.55 (-1.09%)

13-Apr-21

706.10 18.8 (2.74%)

15-Apr-21

694.45 -11.65 (-1.65%)

16-Apr-21

690.65 -3.8 (-0.55%)

19-Apr-21

665.95 -24.7 (-3.58%)

DELIVERY AVERAGES

3-Day	48.36%
5-Day	52.07%
8-Day	53.26%

57.12

759.70

621.60

667.50

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T completes 75 years of construction, mining machinery businessApr 19, 06:20
Larsen & Toubro Q4 PAT seen up 27.5% YoY to Rs 3,907.8 cr: YES SecuritiesApr 16, 06:25

View all

1,346.20

1,306.00

1,310.45

1,359.15

-48.70

-3.58

AVERAGE VOLUME

5-Day	3270928.40
10-Day	153268.20
30-Day	3283678.67

4157065

1424.42

1461.44

1224.59

1154.59

16.51

3.53

12-Apr-21

1345.15 -58.95 (-4.2%)

13-Apr-21

1373.70 28.55 (2.12%)

15-Apr-21

1374.65 0.95 (0.07%)

16-Apr-21

1359.15 -15.5 (-1.13%)

19-Apr-21

1310.45 -48.7 (-3.58%)

DELIVERY AVERAGES

3-Day	51.38%
5-Day	49.37%
8-Day	45.29%

62.02

1,495.05

1,223.25

1326.27

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon POM on Apr 19, 2021||Announcement date: Mar 18, 2021

331.75

323.30

325.20

337.20

-12.00

-3.56

AVERAGE VOLUME

5-Day	840726.60
10-Day	43752.00
30-Day	1015030.27

392247

339.98

337.56

306.74

300.25

39.8

7.85

12-Apr-21

326.70 -25.95 (-7.36%)

13-Apr-21

329.15 2.45 (0.75%)

15-Apr-21

332.70 3.55 (1.08%)

16-Apr-21

337.20 4.5 (1.35%)

19-Apr-21

325.20 -12 (-3.56%)

DELIVERY AVERAGES

3-Day	42.58%
5-Day	43.08%
8-Day	46.28%

61.17

370.90

303.50

326.51

Manappuram Fin

Add to

Watchlist | Portfolio

145.00

140.00

141.95

147.15

-5.20

-3.53

AVERAGE VOLUME

5-Day	4942851.60
10-Day	238303.90
30-Day	4957437.97

5083839

156.76

163.96

164.22

163.11

7.61

2.24

12-Apr-21

145.45 -11.65 (-7.42%)

13-Apr-21

148.50 3.05 (2.1%)

15-Apr-21

145.55 -2.95 (-1.99%)

16-Apr-21

147.15 1.6 (1.1%)

19-Apr-21

141.95 -5.2 (-3.53%)

DELIVERY AVERAGES

3-Day	34.42%
5-Day	35.05%
8-Day	32.77%

24.63

161.85

132.45

142.59

Motherson Sumi

Add to

Watchlist | Portfolio

ACTIONS

Motherson Sumi closes below 50-Day Moving Average of 206.25 today.

206.95

198.60

204.50

211.95

-7.45

-3.51

AVERAGE VOLUME

5-Day	13053973.00
10-Day	833847.10
30-Day	13507170.03

10109627

212.61

207.21

159.88

146.29

97.38

10.34

12-Apr-21

200.70 -11.2 (-5.29%)

13-Apr-21

211.60 10.9 (5.43%)

15-Apr-21

207.90 -3.7 (-1.75%)

16-Apr-21

211.95 4.05 (1.95%)

19-Apr-21

204.50 -7.45 (-3.51%)

DELIVERY AVERAGES

3-Day	27.06%
5-Day	30.42%
8-Day	30.14%

21.92

233.10

190.80

204.21

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

Explained | Why airlines want government to lower capacity capApr 15, 02:19
Neutral Indigo; target of Rs 1530: Motilal OswalApr 13, 03:47

View all

ACTIONS

Interglobe Avi closes below 150-Day Moving Average of 1558.32 today.

1,558.00

1,516.55

1,527.90

1,582.90

-55.00

-3.47

AVERAGE VOLUME

5-Day	965886.60
10-Day	38212.80
30-Day	1266525.33

971452

1658.72

1646.46

1560.18

1436.40

10.06

12-Apr-21

1593.80 -53.15 (-3.23%)

13-Apr-21

1605.75 11.95 (0.75%)

15-Apr-21

1609.85 4.1 (0.26%)

16-Apr-21

1582.90 -26.95 (-1.67%)

19-Apr-21

1527.90 -55 (-3.47%)

DELIVERY AVERAGES

3-Day	34.56%
5-Day	32.80%
8-Day	32.22%

23.44

1,741.15

1,424.65

1528.66

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Asian Paints Q4 PAT seen up 65.4% YoY to Rs 794.5 cr: SharekhanApr 13, 07:20

View all

ACTIONS

Asian Paints Block Deal on NSE||Qty: 5,095||Deal Price: 2,636.20||Value (cr): 1.34||Time: 09:16am
Asian Paints Block Deal on NSE||Qty: 4,167||Deal Price: 2,611.45||Value (cr): 1.09||Time: 09:16am

2,650.00

2,566.85

2,571.90

2,663.70

-91.80

-3.45

AVERAGE VOLUME

5-Day	1630112.60
10-Day	94581.50
30-Day	1969974.40

1552036

2493.00

2463.09

2367.38

2227.51

91.89

26.1

12-Apr-21

2602.20 -28.6 (-1.09%)

13-Apr-21

2570.70 -31.5 (-1.21%)

15-Apr-21

2587.70 17 (0.66%)

16-Apr-21

2663.70 76 (2.94%)

19-Apr-21

2571.90 -91.8 (-3.45%)

DELIVERY AVERAGES

3-Day	33.35%
5-Day	33.88%
8-Day	33.72%

33.79

2,930.05

2,397.35

2590.54

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power Block Deal on NSE||Qty: 127,138||Deal Price: 93.45||Value (cr): 1.19||Time: 09:16am
Tata Power Block Deal on NSE||Qty: 128,381||Deal Price: 94.45||Value (cr): 1.21||Time: 09:16am

94.95

91.80

93.80

97.15

-3.35

-3.45

AVERAGE VOLUME

5-Day	66955020.00
10-Day	3240489.60
30-Day	68359604.40

43657515

103.57

98.53

76.25

70.53

66.06

2.17

12-Apr-21

92.20 -11.9 (-11.43%)

13-Apr-21

95.85 3.65 (3.96%)

15-Apr-21

94.15 -1.7 (-1.77%)

16-Apr-21

97.15 3 (3.19%)

19-Apr-21

93.80 -3.35 (-3.45%)

DELIVERY AVERAGES

3-Day	14.81%
5-Day	18.23%
8-Day	17.51%

18.50

106.85

87.45

93.68

LIC Housing Fin

Add to

Watchlist | Portfolio

NEWS

LIC Housing Q4 PAT seen up 11% YoY to Rs 763 cr: SharekhanApr 13, 06:49

View all

ACTIONS

LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am

384.90

372.70

379.05

392.30

-13.25

-3.38

AVERAGE VOLUME

5-Day	4573808.60
10-Day	257664.90
30-Day	3818778.90

4999800

418.59

429.71

368.98

345.92

6.94

1.05

12-Apr-21

383.15 -32.55 (-7.83%)

13-Apr-21

394.15 11 (2.87%)

15-Apr-21

389.90 -4.25 (-1.08%)

16-Apr-21

392.30 2.4 (0.62%)

19-Apr-21

379.05 -13.25 (-3.38%)

DELIVERY AVERAGES

3-Day	37.61%
5-Day	40.50%
8-Day	39.37%

38.20

431.50

353.10

377.13

GMR Infra

Add to

Watchlist | Portfolio

ACTIONS

GMR Infra closes below 200-Day Moving Average of 24.36 today.

23.65

22.90

23.15

23.95

-0.80

-3.34

AVERAGE VOLUME

5-Day	14655420.80
10-Day	876996.90
30-Day	20487846.70

11169944

25.48

25.69

25.25

24.43

1.16

12-Apr-21

23.40 -1.45 (-5.84%)

13-Apr-21

24.25 0.85 (3.63%)

15-Apr-21

24.00 -0.25 (-1.03%)

16-Apr-21

23.95 -0.05 (-0.21%)

19-Apr-21

23.15 -0.8 (-3.34%)

DELIVERY AVERAGES

3-Day	31.81%
5-Day	36.46%
8-Day	33.83%

27.06

26.30

21.60

23.08

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Piramal Enter on NSE

1,686.85

1,626.25

1,663.00

1,720.05

-57.05

-3.32

AVERAGE VOLUME

5-Day	935529.00
10-Day	91600.10
30-Day	1008897.00

618646

1824.01

1797.18

1526.02

1500.56

1.66

12-Apr-21

1630.10 -179.1 (-9.9%)

13-Apr-21

1714.10 84 (5.15%)

15-Apr-21

1716.50 2.4 (0.14%)

16-Apr-21

1720.05 3.55 (0.21%)

19-Apr-21

1663.00 -57.05 (-3.32%)

DELIVERY AVERAGES

3-Day	14.98%
5-Day	18.68%
8-Day	17.87%

14.48

1,892.05

1,548.05

1650.35

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes below 50-Day Moving Average of 103.63 today.

100.40

98.65

99.05

102.45

-3.40

-3.32

AVERAGE VOLUME

5-Day	15917292.60
10-Day	459277.80
30-Day	21624383.50

11652043

106.40

104.52

96.28

95.27

9.11

0.85

12-Apr-21

99.05 -3.75 (-3.65%)

13-Apr-21

100.60 1.55 (1.56%)

15-Apr-21

101.35 0.75 (0.75%)

16-Apr-21

102.45 1.1 (1.09%)

19-Apr-21

99.05 -3.4 (-3.32%)

DELIVERY AVERAGES

3-Day	40.15%
5-Day	40.83%
8-Day	38.97%

39.19

112.65

92.25

99.37

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes below 30-Day Moving Average of 514.11 today.
IGL closes above 50-Day Moving Average of 523.92 today.

503.90

487.20

498.10

515.15

-17.05

-3.31

AVERAGE VOLUME

5-Day	1813620.40
10-Day	117711.20
30-Day	2522545.57

1536072

513.55

522.40

477.91

459.63

37.56

6.89

12-Apr-21

516.65 -25.85 (-4.76%)

13-Apr-21

522.20 5.55 (1.07%)

15-Apr-21

524.95 2.75 (0.53%)

16-Apr-21

515.15 -9.8 (-1.87%)

19-Apr-21

498.10 -17.05 (-3.31%)

DELIVERY AVERAGES

3-Day	38.95%
5-Day	34.40%
8-Day	36.07%

47.32

566.65

463.65

496.80

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland closes above 30-Day Moving Average of 120.83 today.

110.30

106.20

109.90

113.65

-3.75

-3.30

AVERAGE VOLUME

5-Day	27542314.60
10-Day	1874809.60
30-Day	24406771.20

36453257

117.82

122.90

101.94

90.89

4.45

12-Apr-21

112.15 -9.05 (-7.47%)

13-Apr-21

115.30 3.15 (2.81%)

15-Apr-21

112.00 -3.3 (-2.86%)

16-Apr-21

113.65 1.65 (1.47%)

19-Apr-21

109.90 -3.75 (-3.3%)

DELIVERY AVERAGES

3-Day	21.06%
5-Day	23.55%
8-Day	22.97%

20.63

125.00

102.30

108.68

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Bajaj Auto Q4 PAT may dip 0.9% YoY to Rs. 1,298.1 cr: Motilal OswalApr 15, 03:11

View all

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 3,074||Deal Price: 3,641.70||Value (cr): 1.12||Time: 09:16am

3,562.00

3,447.00

3,515.55

3,634.65

-119.10

-3.28

AVERAGE VOLUME

5-Day	575881.60
10-Day	38603.40
30-Day	692576.77

601819

3675.43

3833.41

3433.57

3319.88

22.44

5.11

12-Apr-21

3541.00 -110.3 (-3.02%)

13-Apr-21

3602.45 61.45 (1.74%)

15-Apr-21

3597.50 -4.95 (-0.14%)

16-Apr-21

3634.65 37.15 (1.03%)

19-Apr-21

3515.55 -119.1 (-3.28%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	34.89%
8-Day	34.98%

32.96

3,998.10

3,271.20

3495.89

M&M

Add to

Watchlist | Portfolio

NEWS

View all

807.00

785.10

794.95

821.65

-26.70

-3.25

AVERAGE VOLUME

5-Day	6723785.80
10-Day	214758.70
30-Day	4459404.87

4317341

820.03

842.24

737.44

703.00

2.87

12-Apr-21

751.50 -39.65 (-5.01%)

13-Apr-21

811.25 59.75 (7.95%)

15-Apr-21

805.10 -6.15 (-0.76%)

16-Apr-21

821.65 16.55 (2.06%)

19-Apr-21

794.95 -26.7 (-3.25%)

DELIVERY AVERAGES

3-Day	28.02%
5-Day	29.07%
8-Day	29.54%

32.27

903.80

739.50

797.85

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am

140.25

136.15

137.90

142.50

-4.60

-3.23

AVERAGE VOLUME

5-Day	9493248.20
10-Day	592637.50
30-Day	12245149.50

6234272

135.39

129.03

108.98

104.15

10.73

1.47

12-Apr-21

134.25 -11 (-7.57%)

13-Apr-21

138.40 4.15 (3.09%)

15-Apr-21

141.30 2.9 (2.1%)

16-Apr-21

142.50 1.2 (0.85%)

19-Apr-21

137.90 -4.6 (-3.23%)

DELIVERY AVERAGES

3-Day	33.34%
5-Day	32.68%
8-Day	35.76%

30.48

156.75

128.25

138.23

Ramco Cements

Add to

Watchlist | Portfolio

NEWS

The Ramco Cements Q4 PAT seen up 87.6% YoY to Rs 274 cr: SharekhanApr 14, 06:52

View all

ACTIONS

Ramco Cements closes below 30-Day,50-Day Moving Average today.

996.25

968.50

980.60

1,012.90

-32.30

-3.19

AVERAGE VOLUME

5-Day	767015.40
10-Day	28079.90
30-Day	544851.43

578439

1005.50

982.76

864.24

820.45

33.39

4.72

12-Apr-21

1053.50 -25.05 (-2.32%)

13-Apr-21

1056.80 3.3 (0.31%)

15-Apr-21

1006.25 -50.55 (-4.78%)

16-Apr-21

1012.90 6.65 (0.66%)

19-Apr-21

980.60 -32.3 (-3.19%)

DELIVERY AVERAGES

3-Day	29.16%
5-Day	24.62%
8-Day	23.87%

29.50

1,114.15

911.65

979.77

HDFC

Add to

Watchlist | Portfolio

NEWS

HDFC Q4 PAT seen up 19.4% YoY to Rs 2,770 cr: SharekhanApr 13, 06:29

View all

ACTIONS

HDFC closes below 30-Day Moving Average of 2527.54 today.
HDFC Block Deal on NSE||Qty: 5,803||Deal Price: 2,502.35||Value (cr): 1.45||Time: 09:16am

2,510.00

2,452.00

2,492.35

2,574.05

-81.70

-3.17

AVERAGE VOLUME

5-Day	3698127.00
10-Day	346333.60
30-Day	3625634.87

3550890

2525.15

2601.61

2344.78

2215.31

40.58

4.68

12-Apr-21

2419.85 -94.05 (-3.74%)

13-Apr-21

2512.95 93.1 (3.85%)

15-Apr-21

2547.15 34.2 (1.36%)

16-Apr-21

2574.05 26.9 (1.06%)

19-Apr-21

2492.35 -81.7 (-3.17%)

DELIVERY AVERAGES

3-Day	60.32%
5-Day	61.39%
8-Day	60.12%

58.33

2,831.45

2,316.65

2484.26

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Axis Bank Q4 Net Profit to Rs 1,664 cr: SharekhanApr 15, 05:04

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 16,148||Deal Price: 648.05||Value (cr): 1.05||Time: 09:16am

655.30

631.00

648.15

669.20

-21.05

-3.15

AVERAGE VOLUME

5-Day	14423547.20
10-Day	499579.40
30-Day	15269950.37

17292072

707.08

722.54

616.84

574.10

78.66

2.09

12-Apr-21

635.60 -32.6 (-4.88%)

13-Apr-21

661.00 25.4 (4%)

15-Apr-21

668.85 7.85 (1.19%)

16-Apr-21

669.20 0.35 (0.05%)

19-Apr-21

648.15 -21.05 (-3.15%)

DELIVERY AVERAGES

3-Day	34.24%
5-Day	33.18%
8-Day	29.66%

40.59

736.10

602.30

638.97

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

UltraTech Cement Q4 PAT may dip 51.6% YoY to Rs 1,569.5 cr: YES SecuritiesApr 15, 05:53
UltraTech Cement Q4 PAT seen up 70.8% YoY to Rs. 1,749.3 cr: Motilal OswalApr 15, 09:40

View all

ACTIONS

UltraTechCement closes below 30-Day,50-Day Moving Average today.
UltraTechCement closes above 30-Day,50-Day Moving Average today.

6,569.45

6,415.00

6,509.75

6,715.20

-205.45

-3.06

AVERAGE VOLUME

5-Day	564800.60
10-Day	24727.40
30-Day	601820.60

559506

6702.51

6553.08

5384.66

5029.91

29.04

4.91

12-Apr-21

6509.40 -316.45 (-4.64%)

13-Apr-21

6604.45 95.05 (1.46%)

15-Apr-21

6539.30 -65.15 (-0.99%)

16-Apr-21

6715.20 175.9 (2.69%)

19-Apr-21

6509.75 -205.45 (-3.06%)

DELIVERY AVERAGES

3-Day	36.70%
5-Day	34.23%
8-Day	36.39%

31.75

7,386.70

6,043.70

6482.84

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 83,464||Deal Price: 158.15||Value (cr): 1.32||Time: 09:16am

162.65

154.20

160.85

165.80

-4.95

-2.99

AVERAGE VOLUME

5-Day	18300793.60
10-Day	1007331.50
30-Day	17765964.00

19449239

204.76

212.28

192.56

197.23

5.52

0.48

12-Apr-21

168.60 -23.65 (-12.3%)

13-Apr-21

171.85 3.25 (1.93%)

15-Apr-21

164.95 -6.9 (-4.02%)

16-Apr-21

165.80 0.85 (0.52%)

19-Apr-21

160.85 -4.95 (-2.99%)

DELIVERY AVERAGES

3-Day	17.52%
5-Day	19.12%
8-Day	22.78%

18.26

182.35

149.25

158.93

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance Q4 PAT seen up 44.2% YoY to Rs 1,367 cr: SharekhanApr 13, 06:29

View all

ACTIONS

Bajaj Finance closes below 150-Day Moving Average of 4603.68 today.
Bajaj Finance Block Deal on NSE||Qty: 3,930||Deal Price: 4,447.85||Value (cr): 1.75||Time: 09:16am

4,504.00

4,362.00

4,479.60

4,616.60

-137.00

-2.97

AVERAGE VOLUME

5-Day	3228281.00
10-Day	127744.90
30-Day	2328596.13

3426507

5176.07

5301.94

4610.72

4298.38

73.23

8.48

12-Apr-21

4511.00 -361.3 (-7.42%)

13-Apr-21

4728.75 217.75 (4.83%)

15-Apr-21

4660.30 -68.45 (-1.45%)

16-Apr-21

4616.60 -43.7 (-0.94%)

19-Apr-21

4479.60 -137 (-2.97%)

DELIVERY AVERAGES

3-Day	26.02%
5-Day	29.92%
8-Day	28.02%

29.03

5,078.25

4,154.95

4435.75

Siemens

Add to

Watchlist | Portfolio

NEWS

Siemens Q4 PAT seen up 24% YoY to Rs 217.9 cr: YES SecuritiesApr 16, 06:59
Siemens Q4 PAT seen up 91.3% YoY to Rs. 304.7 cr: Motilal OswalApr 15, 10:07

View all

ACTIONS

Siemens closes below 30-Day Moving Average of 1847.71 today.
Siemens closes above 30-Day Moving Average of 1847.71 today.

1,819.40

1,773.00

1,793.30

1,847.75

-54.45

-2.95

AVERAGE VOLUME

5-Day	419006.40
10-Day	23113.80
30-Day	358427.60

284248

1842.83

1850.35

1570.66

1472.46

81.33

6.74

12-Apr-21

1729.75 -119.25 (-6.45%)

13-Apr-21

1769.80 40.05 (2.32%)

15-Apr-21

1816.65 46.85 (2.65%)

16-Apr-21

1847.75 31.1 (1.71%)

19-Apr-21

1793.30 -54.45 (-2.95%)

DELIVERY AVERAGES

3-Day	28.38%
5-Day	21.82%
8-Day	25.89%

28.09

2,032.50

1,663.00

1789.86

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 30-Day,50-Day Moving Average today.
Pidilite Ind Block Deal on BSE||Qty: 79,098||Deal Price: 1,805.60||Value (cr): 14.28||Time: 09:16am

1,807.90

1,764.00

1,770.70

1,823.70

-53.00

-2.91

AVERAGE VOLUME

5-Day	684524.80
10-Day	32587.10
30-Day	567144.50

461909

1788.04

1771.50

1657.11

1592.66

93.29

20.2

12-Apr-21

1849.30 -70.5 (-3.67%)

13-Apr-21

1798.95 -50.35 (-2.72%)

15-Apr-21

1823.75 24.8 (1.38%)

16-Apr-21

1823.70 -0.05 (-0%)

19-Apr-21

1770.70 -53 (-2.91%)

DELIVERY AVERAGES

3-Day	53.54%
5-Day	51.40%
8-Day	44.42%

47.37

2,006.05

1,641.35

1779.32

Container Corp

Add to

Watchlist | Portfolio

NEWS

Container Corpn Q4 PAT may dip 14.8% YoY to Rs 263.3 cr: YES SecuritiesApr 16, 05:21
Container Corp Q4 PAT may dip 5.7% YoY to Rs. 277.6 cr: ICICI DirectApr 13, 08:12

View all

ACTIONS

Container Corp closes below 50-Day Moving Average of 556.32 today.

561.80

542.00

551.85

568.00

-16.15

-2.84

AVERAGE VOLUME

5-Day	1548064.20
10-Day	156435.90
30-Day	3638852.53

1062008

574.76

558.25

452.59

443.98

43.01

3.34

12-Apr-21

565.25 -22.1 (-3.76%)

13-Apr-21

573.70 8.45 (1.49%)

15-Apr-21

564.45 -9.25 (-1.61%)

16-Apr-21

568.00 3.55 (0.63%)

19-Apr-21

551.85 -16.15 (-2.84%)

DELIVERY AVERAGES

3-Day	43.73%
5-Day	45.61%
8-Day	41.68%

42.63

624.80

511.20

550.00

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO closes below 30-Day Moving Average of 57.37 today.
NALCO closes above 30-Day Moving Average of 57.40 today.

58.20

56.00

57.30

58.95

-1.65

-2.80

AVERAGE VOLUME

5-Day	26518761.80
10-Day	2148854.20
30-Day	25481441.63

21241428

57.31

55.45

43.77

41.61

22.56

1.06

12-Apr-21

53.70 -5.7 (-9.6%)

13-Apr-21

55.90 2.2 (4.1%)

15-Apr-21

58.05 2.15 (3.85%)

16-Apr-21

58.95 0.9 (1.55%)

19-Apr-21

57.30 -1.65 (-2.8%)

DELIVERY AVERAGES

3-Day	18.45%
5-Day	19.20%
8-Day	21.57%

24.18

64.80

53.10

57.41

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals Block Deal on NSE||Qty: 13,287||Deal Price: 756.00||Value (cr): 1.00||Time: 09:16am

740.00

718.20

732.20

753.10

-20.90

-2.78

AVERAGE VOLUME

5-Day	5045677.20
10-Day	381424.50
30-Day	6659361.93

4114175

763.88

702.73

497.81

449.77

2.78

1.56

12-Apr-21

750.30 -54.95 (-6.82%)

13-Apr-21

759.15 8.85 (1.18%)

15-Apr-21

748.95 -10.2 (-1.34%)

16-Apr-21

753.10 4.15 (0.55%)

19-Apr-21

732.20 -20.9 (-2.78%)

DELIVERY AVERAGES

3-Day	9.96%
5-Day	12.70%
8-Day	12.67%

10.37

828.40

677.80

732.05

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motor; target of Rs 415: Motilal OswalApr 17, 03:56
Operating Pune plant in compliance with state govt guidelines: Tata MotorsApr 16, 02:36

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 33,896||Deal Price: 297.10||Value (cr): 1.01||Time: 09:16am
Buy Tata Motor; target of Rs 415: Motilal Oswal

304.50

292.80

301.40

310.00

-8.60

-2.77

AVERAGE VOLUME

5-Day	87720526.60
10-Day	4589339.40
30-Day	68461508.07

65791784

309.97

316.42

221.16

195.78

5.73

12-Apr-21

286.55 -31.65 (-9.95%)

13-Apr-21

302.85 16.3 (5.69%)

15-Apr-21

303.50 0.65 (0.21%)

16-Apr-21

310.00 6.5 (2.14%)

19-Apr-21

301.40 -8.6 (-2.77%)

DELIVERY AVERAGES

3-Day	8.97%
5-Day	11.83%
8-Day	12.25%

11.90

341.00

279.00

299.91

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am

89.50

85.35

89.15

91.60

-2.45

-2.67

AVERAGE VOLUME

5-Day	76306908.60
10-Day	4752691.00
30-Day	65038410.40

60730939

80.10

75.38

57.50

52.45

11.76

0.93

12-Apr-21

84.70 -9.65 (-10.23%)

13-Apr-21

90.70 6 (7.08%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.60 -1.2 (-1.29%)

19-Apr-21

89.15 -2.45 (-2.67%)

DELIVERY AVERAGES

3-Day	22.71%
5-Day	25.14%
8-Day	24.09%

28.10

100.75

82.45

87.86

Bata India

Add to

Watchlist | Portfolio

NEWS

Bata India Q4 PAT may dip 16.7% YoY to Rs. 31.4 cr: ICICI DirectApr 13, 11:58

View all

ACTIONS

Bata India closes below 200-Day Moving Average of 1417.19 today.

1,314.35

1,263.60

1,288.45

1,323.55

-35.10

-2.65

AVERAGE VOLUME

5-Day	677899.60
10-Day	39783.20
30-Day	546025.77

1250432

1434.29

1468.79

1461.48

1418.24

8.73

12-Apr-21

1305.90 -85.3 (-6.13%)

13-Apr-21

1313.00 7.1 (0.54%)

15-Apr-21

1317.10 4.1 (0.31%)

16-Apr-21

1323.55 6.45 (0.49%)

19-Apr-21

1288.45 -35.1 (-2.65%)

DELIVERY AVERAGES

3-Day	35.92%
5-Day	39.71%
8-Day	42.65%

45.88

1,455.90

1,191.20

1279.45

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes below 30-Day Moving Average of 735.03 today.
Berger Paints closes above 30-Day Moving Average of 735.03 today.

729.85

708.90

715.80

735.30

-19.50

-2.65

AVERAGE VOLUME

5-Day	736033.60
10-Day	41964.50
30-Day	1029489.77

461033

735.12

737.05

690.17

651.27

100.68

26.48

12-Apr-21

728.20 -24.4 (-3.24%)

13-Apr-21

725.20 -3 (-0.41%)

15-Apr-21

727.45 2.25 (0.31%)

16-Apr-21

735.30 7.85 (1.08%)

19-Apr-21

715.80 -19.5 (-2.65%)

DELIVERY AVERAGES

3-Day	23.21%
5-Day	21.69%
8-Day	27.46%

16.84

808.80

661.80

715.09

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 200-Day Moving Average of 2388.28 today.

2,386.00

2,318.10

2,370.35

2,434.85

-64.50

-2.65

AVERAGE VOLUME

5-Day	1084613.40
10-Day	44504.70
30-Day	988391.03

882318

2579.37

2635.63

2494.43

2390.93

53.64

7.83

12-Apr-21

2427.20 -94.4 (-3.74%)

13-Apr-21

2493.85 66.65 (2.75%)

15-Apr-21

2412.60 -81.25 (-3.26%)

16-Apr-21

2434.85 22.25 (0.92%)

19-Apr-21

2370.35 -64.5 (-2.65%)

DELIVERY AVERAGES

3-Day	34.43%
5-Day	36.64%
8-Day	32.71%

21.55

2,678.30

2,191.40

2352.78

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Bharti Airtel rejigs corporate structure to sharpen focus on digitalApr 14, 08:10

View all

ACTIONS

Bharti Airtel closes below 30-Day Moving Average of 529.65 today.
Bharti Airtel Block Deal on NSE||Qty: 26,134||Deal Price: 531.75||Value (cr): 1.39||Time: 09:16am

535.00

523.25

526.45

540.75

-14.30

-2.64

AVERAGE VOLUME

5-Day	7883858.00
10-Day	549847.50
30-Day	13765061.07

7232945

529.15

550.11

508.24

518.23

2.8

12-Apr-21

522.45 -22.8 (-4.18%)

13-Apr-21

536.15 13.7 (2.62%)

15-Apr-21

539.35 3.2 (0.6%)

16-Apr-21

540.75 1.4 (0.26%)

19-Apr-21

526.45 -14.3 (-2.64%)

DELIVERY AVERAGES

3-Day	37.60%
5-Day	35.46%
8-Day	34.74%

46.81

594.80

486.70

527.41

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am

80,399.00

78,813.00

79,231.40

81,366.00

-2,134.60

-2.62

AVERAGE VOLUME

5-Day	27753.40
10-Day	1101.30
30-Day	25163.23

26801

84275.92

86472.25

76877.21

73132.01

20.99

2.8

12-Apr-21

79227.85 -2660.3 (-3.25%)

13-Apr-21

82671.60 3443.75 (4.35%)

15-Apr-21

80980.50 -1691.1 (-2.05%)

16-Apr-21

81366.00 385.5 (0.48%)

19-Apr-21

79231.40 -2134.6 (-2.62%)

DELIVERY AVERAGES

3-Day	9.94%
5-Day	12.71%
8-Day	13.72%

7.95

89,502.60

73,229.40

79417.86

SBI

Add to

Watchlist | Portfolio

NEWS

State Bank of India Q4 Net Profit seen up 82.6% YoY to Rs 6,540 cr: SharekhanApr 15, 04:36

View all

ACTIONS

SBI Block Deal on NSE||Qty: 32,438||Deal Price: 326.00||Value (cr): 1.06||Time: 09:16am
SBI Block Deal on NSE||Qty: 31,506||Deal Price: 343.95||Value (cr): 1.08||Time: 09:16am

332.05

321.30

331.15

339.90

-8.75

-2.57

AVERAGE VOLUME

5-Day	53867718.40
10-Day	2904863.50
30-Day	43803663.17

53304377

365.39

376.54

284.70

262.73

16.85

1.42

12-Apr-21

328.85 -24.15 (-6.84%)

13-Apr-21

341.00 12.15 (3.69%)

15-Apr-21

342.70 1.7 (0.5%)

16-Apr-21

339.90 -2.8 (-0.82%)

19-Apr-21

331.15 -8.75 (-2.57%)

DELIVERY AVERAGES

3-Day	21.16%
5-Day	22.65%
8-Day	21.68%

21.84

373.85

305.95

326.35

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans closes below 30-Day Moving Average of 1373.20 today.

1,353.35

1,287.30

1,342.65

1,378.00

-35.35

-2.57

AVERAGE VOLUME

5-Day	3590899.00
10-Day	117721.30
30-Day	2662556.03

2854467

1372.93

1387.11

1067.85

973.15

17.37

1.74

12-Apr-21

1300.90 -168.7 (-11.48%)

13-Apr-21

1382.30 81.4 (6.26%)

15-Apr-21

1380.65 -1.65 (-0.12%)

16-Apr-21

1378.00 -2.65 (-0.19%)

19-Apr-21

1342.65 -35.35 (-2.57%)

DELIVERY AVERAGES

3-Day	26.16%
5-Day	28.89%
8-Day	28.14%

34.35

1,515.80

1,240.20

1330.71

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 150-Day,200-Day Moving Average today.

126.00

123.40

124.60

127.85

-3.25

-2.54

AVERAGE VOLUME

5-Day	9111705.80
10-Day	720688.60
30-Day	12979166.90

7131534

137.08

138.76

130.84

131.29

4.9

4.57

12-Apr-21

124.70 -4.8 (-3.71%)

13-Apr-21

127.95 3.25 (2.61%)

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

19-Apr-21

124.60 -3.25 (-2.54%)

DELIVERY AVERAGES

3-Day	32.29%
5-Day	35.69%
8-Day	34.30%

44.63

140.60

115.10

124.36

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am

1,319.50

1,280.00

1,302.95

1,336.90

-33.95

-2.54

AVERAGE VOLUME

5-Day	789072.20
10-Day	32995.70
30-Day	901278.40

687636

1393.58

1427.16

1228.48

1143.57

298.84

7.18

12-Apr-21

1269.45 -92.65 (-6.8%)

13-Apr-21

1304.00 34.55 (2.72%)

15-Apr-21

1347.75 43.75 (3.36%)

16-Apr-21

1336.90 -10.85 (-0.81%)

19-Apr-21

1302.95 -33.95 (-2.54%)

DELIVERY AVERAGES

3-Day	34.04%
5-Day	35.58%
8-Day	32.79%

22.82

1,470.55

1,203.25

1305.32

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS closes below 30-Day,50-Day Moving Average today.
INDUS TOWERS closes above 30-Day,50-Day Moving Average today.

254.80

248.30

253.05

259.60

-6.55

-2.52

AVERAGE VOLUME

5-Day	2755390.60
10-Day	156147.80
30-Day	3733440.77

2345054

253.13

254.34

227.00

220.91

28.66

4.63

12-Apr-21

242.90 -13.85 (-5.39%)

13-Apr-21

245.05 2.15 (0.89%)

15-Apr-21

251.50 6.45 (2.63%)

16-Apr-21

259.60 8.1 (3.22%)

19-Apr-21

253.05 -6.55 (-2.52%)

DELIVERY AVERAGES

3-Day	35.66%
5-Day	33.52%
8-Day	29.62%

33.90

285.55

233.65

251.67

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
Petronet LNG closes below 150-Day Moving Average of 243.89 today.

218.00

214.50

215.00

220.55

-5.55

-2.52

AVERAGE VOLUME

5-Day	4406774.60
10-Day	170041.50
30-Day	3791987.13

3353526

232.20

238.34

240.70

243.41

12.01

2.94

12-Apr-21

221.75 -6.4 (-2.81%)

13-Apr-21

224.95 3.2 (1.44%)

15-Apr-21

222.10 -2.85 (-1.27%)

16-Apr-21

220.55 -1.55 (-0.7%)

19-Apr-21

215.00 -5.55 (-2.52%)

DELIVERY AVERAGES

3-Day	58.48%
5-Day	58.61%
8-Day	57.78%

65.26

242.60

198.50

215.85

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes above 200-Day Moving Average of 177.40 today.
Exide Ind closes above 200-Day Moving Average of 177.40 today.

175.80

171.20

173.05

177.50

-4.45

-2.51

AVERAGE VOLUME

5-Day	2471796.80
10-Day	209486.10
30-Day	3026786.47

1906605

189.62

196.89

183.50

177.82

21.55

2.34

12-Apr-21

176.30 -9.95 (-5.34%)

13-Apr-21

179.45 3.15 (1.79%)

15-Apr-21

177.65 -1.8 (-1%)

16-Apr-21

177.50 -0.15 (-0.08%)

19-Apr-21

173.05 -4.45 (-2.51%)

DELIVERY AVERAGES

3-Day	36.42%
5-Day	38.17%
8-Day	33.92%

42.97

195.25

159.75

172.87

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres closes above 30-Day,50-Day Moving Average today.
Apollo Tyres closes above 30-Day,50-Day Moving Average today.

205.20

199.00

203.55

208.75

-5.20

-2.49

AVERAGE VOLUME

5-Day	8298093.40
10-Day	408185.80
30-Day	7364808.27

7637679

226.29

231.50

186.92

169.87

20.64

1.68

12-Apr-21

203.50 -20 (-8.95%)

13-Apr-21

215.45 11.95 (5.87%)

15-Apr-21

208.40 -7.05 (-3.27%)

16-Apr-21

208.75 0.35 (0.17%)

19-Apr-21

203.55 -5.2 (-2.49%)

DELIVERY AVERAGES

3-Day	18.82%
5-Day	17.93%
8-Day	18.91%

29.50

229.60

187.90

202.59

Shree Cements

Add to

Watchlist | Portfolio

NEWS

Shree Cement Q4 PAT seen up 18.3% YoY to Rs 696 cr: SharekhanApr 14, 06:52

View all

ACTIONS

Shree Cements closes above 30-Day Moving Average of 27602.18 today.
Shree Cements closes above 30-Day Moving Average of 27602.18 today.

30,490.30

29,557.30

30,057.75

30,821.10

-763.35

-2.48

AVERAGE VOLUME

5-Day	78013.40
10-Day	3155.30
30-Day	70136.33

52945

28738.66

28293.35

24544.80

23822.20

50.86

8.38

12-Apr-21

29881.05 -1867.7 (-5.88%)

13-Apr-21

30356.05 475 (1.59%)

15-Apr-21

30305.40 -50.65 (-0.17%)

16-Apr-21

30821.10 515.7 (1.7%)

19-Apr-21

30057.75 -763.35 (-2.48%)

DELIVERY AVERAGES

3-Day	33.00%
5-Day	45.44%
8-Day	42.12%

24.45

33,903.20

27,739.00

29956.48

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes below 150-Day,200-Day Moving Average today.
Bosch closes above 150-Day Moving Average of 13680.95 today.

13,616.95

13,354.25

13,512.95

13,855.95

-343.00

-2.48

AVERAGE VOLUME

5-Day	40121.60
10-Day	1991.00
30-Day	38230.93

25052

14386.32

14911.23

13685.85

13586.62

488.18

4.3

12-Apr-21

13681.95 -808.75 (-5.58%)

13-Apr-21

13887.95 206 (1.51%)

15-Apr-21

13647.60 -240.35 (-1.73%)

16-Apr-21

13855.95 208.35 (1.53%)

19-Apr-21

13512.95 -343 (-2.48%)

DELIVERY AVERAGES

3-Day	33.24%
5-Day	31.89%
8-Day	28.67%

28.89

15,241.50

12,470.40

13501.72

City Union Bank

Add to

Watchlist | Portfolio

NEWS

City Union Bank Q4 Net Profit to Rs 167 cr: SharekhanApr 15, 05:22

View all

ACTIONS

City Union Bank closes below 150-Day Moving Average of 165.39 today.

160.15

155.70

158.00

161.85

-3.85

-2.38

AVERAGE VOLUME

5-Day	2180685.80
10-Day	108364.40
30-Day	3700264.80

2111519

166.02

166.72

166.03

156.39

30.21

2.2

12-Apr-21

159.60 -5.95 (-3.59%)

13-Apr-21

162.45 2.85 (1.79%)

15-Apr-21

162.00 -0.45 (-0.28%)

16-Apr-21

161.85 -0.15 (-0.09%)

19-Apr-21

158.00 -3.85 (-2.38%)

DELIVERY AVERAGES

3-Day	44.84%
5-Day	47.62%
8-Day	39.62%

46.88

178.00

145.70

158.52

UPL

Add to

Watchlist | Portfolio

NEWS

UPL share price gains after Australian Court dismisses class action litigation against subsidiaryApr 15, 09:57

View all

ACTIONS

UPL Block Deal on NSE||Qty: 16,901||Deal Price: 619.85||Value (cr): 1.05||Time: 09:16am

603.00

587.00

597.45

611.75

-14.30

-2.34

AVERAGE VOLUME

5-Day	6034613.80
10-Day	393011.90
30-Day	7739582.30

3198847

620.95

593.32

517.11

506.00

201.84

5.69

12-Apr-21

589.55 -45.35 (-7.14%)

13-Apr-21

604.60 15.05 (2.55%)

15-Apr-21

607.35 2.75 (0.45%)

16-Apr-21

611.75 4.4 (0.72%)

19-Apr-21

597.45 -14.3 (-2.34%)

DELIVERY AVERAGES

3-Day	14.20%
5-Day	16.24%
8-Day	15.23%

14.37

672.90

550.60

596.77

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
Hindalco Block Deal on NSE||Qty: 37,354||Deal Price: 354.50||Value (cr): 1.32||Time: 09:16am

366.00

353.85

361.40

370.00

-8.60

-2.32

AVERAGE VOLUME

5-Day	18947778.80
10-Day	759779.90
30-Day	15969915.37

15435944

341.04

326.26

250.09

231.23

98.47

1.78

12-Apr-21

336.20 -24.85 (-6.88%)

13-Apr-21

348.70 12.5 (3.72%)

15-Apr-21

353.55 4.85 (1.39%)

16-Apr-21

370.00 16.45 (4.65%)

19-Apr-21

361.40 -8.6 (-2.32%)

DELIVERY AVERAGES

3-Day	25.49%
5-Day	27.39%
8-Day	23.72%

20.82

407.00

333.00

360.75

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes below 30-Day,50-Day Moving Average today.
GAIL closes above 30-Day Moving Average of 139.74 today.

137.90

133.55

136.40

139.60

-3.20

-2.29

AVERAGE VOLUME

5-Day	14579367.20
10-Day	940149.60
30-Day	21825146.00

11824604

139.30

138.84

116.86

112.34

10.1

1.38

12-Apr-21

132.75 -6.05 (-4.36%)

13-Apr-21

138.90 6.15 (4.63%)

15-Apr-21

140.60 1.7 (1.22%)

16-Apr-21

139.60 -1 (-0.71%)

19-Apr-21

136.40 -3.2 (-2.29%)

DELIVERY AVERAGES

3-Day	35.72%
5-Day	33.42%
8-Day	31.39%

33.12

153.55

125.65

135.89

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes below 150-Day,200-Day Moving Average today.
IOC closes above 150-Day,200-Day Moving Average today.

88.80

86.85

88.10

90.15

-2.05

-2.27

AVERAGE VOLUME

5-Day	15444917.00
10-Day	990660.00
30-Day	21626247.50

15268241

95.26

96.60

89.39

88.92

10.54

0.88

12-Apr-21

87.00 -4.7 (-5.13%)

13-Apr-21

88.80 1.8 (2.07%)

15-Apr-21

90.10 1.3 (1.46%)

16-Apr-21

90.15 0.05 (0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

DELIVERY AVERAGES

3-Day	26.84%
5-Day	31.05%
8-Day	30.71%

29.23

99.15

81.15

87.51

Colgate

Add to

Watchlist | Portfolio

NEWS

Colgate Palmolive Q4 PAT seen up 17.1% YoY to Rs. 239.1 cr: ICICI DirectApr 13, 08:37
Colgate-Palmolive Q4 PAT seen up 12.9% YoY to Rs 223.1 cr: SharekhanApr 13, 07:20

View all

ACTIONS

Colgate closes below 30-Day,50-Day Moving Average today.

1,568.00

1,532.95

1,536.00

1,570.85

-34.85

-2.22

AVERAGE VOLUME

5-Day	594669.60
10-Day	34882.70
30-Day	510868.07

827310

1581.72

1582.20

1535.36

1503.53

45.18

26.21

12-Apr-21

1559.20 -41.95 (-2.62%)

13-Apr-21

1539.65 -19.55 (-1.25%)

15-Apr-21

1555.45 15.8 (1.03%)

16-Apr-21

1570.85 15.4 (0.99%)

19-Apr-21

1536.00 -34.85 (-2.22%)

DELIVERY AVERAGES

3-Day	52.03%
5-Day	47.69%
8-Day	49.89%

55.99

1,727.90

1,413.80

1543.19

HPCL

Add to

Watchlist | Portfolio

ACTIONS

HPCL closes below 50-Day Moving Average of 235.97 today.
HPCL closes above 50-Day Moving Average of 235.59 today.

234.00

228.55

231.40

236.55

-5.15

-2.18

AVERAGE VOLUME

5-Day	6281872.80
10-Day	204042.40
30-Day	6197705.27

6729672

236.64

236.15

214.71

214.33

4.39

1.17

12-Apr-21

226.40 -7.65 (-3.27%)

13-Apr-21

231.55 5.15 (2.27%)

15-Apr-21

237.15 5.6 (2.42%)

16-Apr-21

236.55 -0.6 (-0.25%)

19-Apr-21

231.40 -5.15 (-2.18%)

DELIVERY AVERAGES

3-Day	43.94%
5-Day	45.47%
8-Day	46.36%

43.41

260.20

212.90

231.27

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes below 150-Day,200-Day Moving Average today.

1,148.00

1,121.00

1,142.75

1,168.10

-25.35

-2.17

AVERAGE VOLUME

5-Day	1189986.40
10-Day	56401.20
30-Day	1114282.90

1228823

1230.83

1246.56

1200.69

1198.42

12.94

3.97

12-Apr-21

1159.95 -73.9 (-5.99%)

13-Apr-21

1173.35 13.4 (1.16%)

15-Apr-21

1153.05 -20.3 (-1.73%)

16-Apr-21

1168.10 15.05 (1.31%)

19-Apr-21

1142.75 -25.35 (-2.17%)

DELIVERY AVERAGES

3-Day	40.70%
5-Day	38.64%
8-Day	35.34%

35.93

1,284.90

1,051.30

1135.52

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021

542.20

527.80

539.20

551.05

-11.85

-2.15

AVERAGE VOLUME

5-Day	1263168.40
10-Day	55035.90
30-Day	1642487.60

1029456

578.34

596.32

519.66

493.74

64.57

7.08

12-Apr-21

538.90 -29.1 (-5.12%)

13-Apr-21

547.95 9.05 (1.68%)

15-Apr-21

542.60 -5.35 (-0.98%)

16-Apr-21

551.05 8.45 (1.56%)

19-Apr-21

539.20 -11.85 (-2.15%)

DELIVERY AVERAGES

3-Day	19.28%
5-Day	21.18%
8-Day	27.20%

8.81

606.15

495.95

535.49

Escorts

Add to

Watchlist | Portfolio

ACTIONS

Escorts closes below 200-Day Moving Average of 1255.18 today.

1,227.40

1,190.00

1,220.45

1,246.90

-26.45

-2.12

AVERAGE VOLUME

5-Day	1048239.60
10-Day	56993.60
30-Day	944394.60

796272

1298.28

1325.57

1302.15

1259.15

22.15

4.71

12-Apr-21

1216.00 -51.8 (-4.09%)

13-Apr-21

1234.10 18.1 (1.49%)

15-Apr-21

1217.90 -16.2 (-1.31%)

16-Apr-21

1246.90 29 (2.38%)

19-Apr-21

1220.45 -26.45 (-2.12%)

DELIVERY AVERAGES

3-Day	20.30%
5-Day	24.04%
8-Day	27.38%

13.68

1,371.55

1,122.25

1212.94

Grasim

Add to

Watchlist | Portfolio

NEWS

Grasim Industries Q4 PAT seen up 253% YoY to Rs. 380.7 cr: Motilal OswalApr 15, 09:37
Grasim Q4 PAT seen up 262.9% YoY to Rs 407 cr: SharekhanApr 14, 04:46

View all

ACTIONS

Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021

1,339.00

1,305.25

1,324.70

1,353.20

-28.50

-2.11

AVERAGE VOLUME

5-Day	1486166.80
10-Day	77270.00
30-Day	1633939.30

1236979

1391.23

1326.84

1016.47

921.69

107.96

2.32

12-Apr-21

1376.60 -63.4 (-4.4%)

13-Apr-21

1392.20 15.6 (1.13%)

15-Apr-21

1349.25 -42.95 (-3.09%)

16-Apr-21

1353.20 3.95 (0.29%)

19-Apr-21

1324.70 -28.5 (-2.11%)

DELIVERY AVERAGES

3-Day	33.43%
5-Day	32.77%
8-Day	35.20%

32.96

1,488.50

1,217.90

1319.85

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Top 5 best-selling car models from Maruti Suzuki stable in 2020-21, says companyApr 13, 01:13

View all

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 1,637||Deal Price: 6,807.75||Value (cr): 1.11||Time: 09:16am

6,530.00

6,415.00

6,511.75

6,648.10

-136.35

-2.05

AVERAGE VOLUME

5-Day	1011274.60
10-Day	53544.30
30-Day	849157.17

772219

6956.85

7122.82

7224.05

7042.39

45.16

4.06

12-Apr-21

6520.60 -306.5 (-4.49%)

13-Apr-21

6815.80 295.2 (4.53%)

15-Apr-21

6644.25 -171.55 (-2.52%)

16-Apr-21

6648.10 3.85 (0.06%)

19-Apr-21

6511.75 -136.35 (-2.05%)

DELIVERY AVERAGES

3-Day	37.01%
5-Day	40.43%
8-Day	40.08%

34.28

7,312.90

5,983.30

6477.27

Trent

Add to

Watchlist | Portfolio

NEWS

Trent Limited Q4 PAT seen up 1,185.7% YoY to Rs. 33.7 cr: ICICI DirectApr 13, 12:08

View all

ACTIONS

Trent closes above 150-Day Moving Average of 713.42 today.
Trent closes above 150-Day Moving Average of 713.42 today.

739.55

692.20

728.65

743.65

-15.00

-2.02

AVERAGE VOLUME

5-Day	727470.40
10-Day	46601.20
30-Day	876447.47

715142

796.14

778.15

715.28

687.58

10.36

12-Apr-21

710.75 -18.45 (-2.53%)

13-Apr-21

729.25 18.5 (2.6%)

15-Apr-21

740.10 10.85 (1.49%)

16-Apr-21

743.65 3.55 (0.48%)

19-Apr-21

728.65 -15 (-2.02%)

DELIVERY AVERAGES

3-Day	30.07%
5-Day	36.88%
8-Day	40.23%

33.68

818.00

669.30

719.95

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day Moving Average of 1163.97 today.

1,085.00

1,055.30

1,081.65

1,103.65

-22.00

-1.99

AVERAGE VOLUME

5-Day	496215.00
10-Day	39581.30
30-Day	628323.00

199869

1148.24

1145.68

1016.03

1008.39

18.63

3.62

12-Apr-21

1080.85 -55.05 (-4.85%)

13-Apr-21

1094.20 13.35 (1.24%)

15-Apr-21

1083.65 -10.55 (-0.96%)

16-Apr-21

1103.65 20 (1.85%)

19-Apr-21

1081.65 -22 (-1.99%)

DELIVERY AVERAGES

3-Day	22.77%
5-Day	26.08%
8-Day	33.98%

26.72

1,214.00

993.30

1074.57

Titan Company

Add to

Watchlist | Portfolio

NEWS

Titan Company Q4 PAT seen up 68.5% YoY to Rs. 578.2 cr: ICICI DirectApr 13, 11:58

View all

ACTIONS

Buy Titan Company; target of Rs 1830: ICICI Direct

1,532.45

1,500.10

1,518.70

1,549.05

-30.35

-1.96

AVERAGE VOLUME

5-Day	1605016.80
10-Day	102319.90
30-Day	1830941.07

1439975

1504.71

1493.89

1393.19

1313.31

191.27

19.75

12-Apr-21

1510.45 -81.55 (-5.12%)

13-Apr-21

1530.60 20.15 (1.33%)

15-Apr-21

1538.55 7.95 (0.52%)

16-Apr-21

1549.05 10.5 (0.68%)

19-Apr-21

1518.70 -30.35 (-1.96%)

DELIVERY AVERAGES

3-Day	39.50%
5-Day	32.25%
8-Day	31.03%

34.71

1,703.95

1,394.15

1514.12

Adani Enterpris

Add to

Watchlist | Portfolio

NEWS

Adani Group stocks likely to be included in MSCI Standard Index in May review despite sharp rallyApr 16, 02:13

View all

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 9,696||Deal Price: 1,110.85||Value (cr): 1.08||Time: 09:16am
Adani Enterpris Block Deal on NSE||Qty: 22,648||Deal Price: 1,133.40||Value (cr): 2.57||Time: 09:16am

1,153.00

1,089.00

1,136.35

1,159.00

-22.65

-1.95

AVERAGE VOLUME

5-Day	10880873.00
10-Day	931388.50
30-Day	11253463.83

8565063

1016.46

905.26

568.69

478.04

773.03

33.23

12-Apr-21

1074.40 -127 (-10.57%)

13-Apr-21

1106.35 31.95 (2.97%)

15-Apr-21

1129.95 23.6 (2.13%)

16-Apr-21

1159.00 29.05 (2.57%)

19-Apr-21

1136.35 -22.65 (-1.95%)

DELIVERY AVERAGES

3-Day	8.04%
5-Day	8.40%
8-Day	7.72%

11.87

1,274.90

1,043.10

1130.33

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 532.03 today.

537.20

517.00

532.85

543.40

-10.55

-1.94

AVERAGE VOLUME

5-Day	1074927.60
10-Day	65880.00
30-Day	1329316.63

875827

532.06

503.13

389.03

368.38

31.31

11.15

12-Apr-21

535.05 -33.35 (-5.87%)

13-Apr-21

526.00 -9.05 (-1.69%)

15-Apr-21

528.65 2.65 (0.5%)

16-Apr-21

543.40 14.75 (2.79%)

19-Apr-21

532.85 -10.55 (-1.94%)

DELIVERY AVERAGES

3-Day	21.38%
5-Day	22.31%
8-Day	22.89%

21.47

597.70

489.10

525.14

COFORGE LTD.

Add to

Watchlist | Portfolio

NEWS

Hold Coforge; target of Rs 2740: Emkay Global FinancialApr 14, 04:59

View all

ACTIONS

COFORGE LTD. Block Deal on NSE||Qty: 3,773||Deal Price: 2,891.20||Value (cr): 1.09||Time: 09:16am

3,170.00

3,050.95

3,111.65

3,171.95

-60.30

-1.90

AVERAGE VOLUME

5-Day	943674.20
10-Day	24237.40
30-Day	597085.73

524015

2893.88

2759.64

2544.77

2358.37

59.03

9.56

12-Apr-21

3118.30 -49.55 (-1.56%)

13-Apr-21

2890.50 -227.8 (-7.31%)

15-Apr-21

3045.05 154.55 (5.35%)

16-Apr-21

3171.95 126.9 (4.17%)

19-Apr-21

3111.65 -60.3 (-1.9%)

DELIVERY AVERAGES

3-Day	16.41%
5-Day	17.16%
8-Day	20.21%

15.07

3,489.10

2,854.80

3127.00

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine closes above 30-Day,50-Day Moving Average today.
Only Buyers in Navin Fluorine on NSE

3,124.00

3,012.50

3,076.40

3,135.50

-59.10

-1.88

AVERAGE VOLUME

5-Day	309258.40
10-Day	18079.70
30-Day	256031.33

164311

2752.16

2671.26

2476.58

2328.11

34.13

10.99

12-Apr-21

2939.55 -129.95 (-4.23%)

13-Apr-21

2961.15 21.6 (0.73%)

15-Apr-21

2968.10 6.95 (0.23%)

16-Apr-21

3135.50 167.4 (5.64%)

19-Apr-21

3076.40 -59.1 (-1.88%)

DELIVERY AVERAGES

3-Day	14.69%
5-Day	19.71%
8-Day	20.57%

10.65

3,449.05

2,821.95

3076.74

Chola Invest.

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Chola Invest. closes above 50-Day Moving Average of 519.97 today.
Chola Invest. closes above 50-Day Moving Average of 519.97 today.

534.95

514.20

530.55

540.60

-10.05

-1.86

AVERAGE VOLUME

5-Day	5652448.00
10-Day	173965.90
30-Day	4210911.97

3922769

543.94

526.50

394.79

350.53

33.1

5.32

12-Apr-21

510.85 -47.05 (-8.43%)

13-Apr-21

532.45 21.6 (4.23%)

15-Apr-21

535.30 2.85 (0.54%)

16-Apr-21

540.60 5.3 (0.99%)

19-Apr-21

530.55 -10.05 (-1.86%)

DELIVERY AVERAGES

3-Day	33.48%
5-Day	30.08%
8-Day	30.19%

30.49

594.65

486.55

526.74

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

How broadcasters are continuing TV shoots, despite lockdown disruption in MaharashtraApr 16, 03:49

View all

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 109,647||Deal Price: 187.25||Value (cr): 2.05||Time: 09:16am

191.20

185.10

190.35

193.95

-3.60

-1.86

AVERAGE VOLUME

5-Day	12508799.80
10-Day	587833.60
30-Day	12720207.03

9346956

206.55

209.90

207.38

199.18

44.58

2.39

12-Apr-21

181.10 -24.95 (-12.11%)

13-Apr-21

188.05 6.95 (3.84%)

15-Apr-21

189.20 1.15 (0.61%)

16-Apr-21

193.95 4.75 (2.51%)

19-Apr-21

190.35 -3.6 (-1.86%)

DELIVERY AVERAGES

3-Day	23.37%
5-Day	27.08%
8-Day	27.77%

24.68

213.30

174.60

188.28

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes below 30-Day Moving Average of 1591.10 today.
Deepak Nitrite closes above 30-Day Moving Average of 1590.29 today.

1,571.90

1,533.25

1,558.85

1,587.95

-29.10

-1.83

AVERAGE VOLUME

5-Day	702697.40
10-Day	58758.00
30-Day	1060923.73

469972

1589.46

1446.11

1052.17

943.42

57.48

14.26

12-Apr-21

1582.80 -98.45 (-5.86%)

13-Apr-21

1587.10 4.3 (0.27%)

15-Apr-21

1608.15 21.05 (1.33%)

16-Apr-21

1587.95 -20.2 (-1.26%)

19-Apr-21

1558.85 -29.1 (-1.83%)

DELIVERY AVERAGES

3-Day	29.11%
5-Day	28.68%
8-Day	25.93%

38.46

1,746.70

1,429.20

1553.60

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Technologies share price gains after signing multi-million dollar contract with UD TrucksApr 19, 01:14

View all

ACTIONS

HCL Tech closes above 30-Day Moving Average of 984.85 today.
HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am

1,028.45

987.85

994.60

1,012.75

-18.15

-1.79

AVERAGE VOLUME

5-Day	6419570.20
10-Day	275871.90
30-Day	5889835.30

6239343

988.96

970.99

906.90

848.53

25.02

7.24

12-Apr-21

1009.40 -36 (-3.44%)

13-Apr-21

983.40 -26 (-2.58%)

15-Apr-21

991.90 8.5 (0.86%)

16-Apr-21

1012.75 20.85 (2.1%)

19-Apr-21

994.60 -18.15 (-1.79%)

DELIVERY AVERAGES

3-Day	45.79%
5-Day	46.10%
8-Day	45.47%

45.32

1,114.00

911.50

1008.95

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am

1,415.00

1,363.05

1,400.30

1,425.25

-24.95

-1.75

AVERAGE VOLUME

5-Day	323103.00
10-Day	21962.70
30-Day	420848.33

311866

1321.67

1281.92

1175.85

1133.20

50.14

8.41

12-Apr-21

1347.60 -56.5 (-4.02%)

13-Apr-21

1370.30 22.7 (1.68%)

15-Apr-21

1369.00 -1.3 (-0.09%)

16-Apr-21

1425.25 56.25 (4.11%)

19-Apr-21

1400.30 -24.95 (-1.75%)

DELIVERY AVERAGES

3-Day	25.62%
5-Day	34.66%
8-Day	33.51%

25.81

1,567.75

1,282.75

1391.14

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta Block Deal on NSE||Qty: 50,871||Deal Price: 225.95||Value (cr): 1.15||Time: 09:16am
Vedanta closes above 30-Day Moving Average of 224.57 today.

229.60

223.80

228.05

231.80

-3.75

-1.62

AVERAGE VOLUME

5-Day	10925534.20
10-Day	647502.60
30-Day	18541783.87

8509541

225.62

212.47

159.66

149.56

1.21

12-Apr-21

213.20 -18.15 (-7.85%)

13-Apr-21

218.45 5.25 (2.46%)

15-Apr-21

225.35 6.9 (3.16%)

16-Apr-21

231.80 6.45 (2.86%)

19-Apr-21

228.05 -3.75 (-1.62%)

DELIVERY AVERAGES

3-Day	32.95%
5-Day	30.85%
8-Day	41.14%

34.39

254.95

208.65

227.28

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes below 30-Day Moving Average of 880.95 today.

864.10

845.65

858.20

872.00

-13.80

-1.58

AVERAGE VOLUME

5-Day	418177.80
10-Day	20994.40
30-Day	906792.17

356039

880.00

854.05

709.50

672.80

328.81

12.9

12-Apr-21

849.30 -36.85 (-4.16%)

13-Apr-21

874.15 24.85 (2.93%)

15-Apr-21

876.45 2.3 (0.26%)

16-Apr-21

872.00 -4.45 (-0.51%)

19-Apr-21

858.20 -13.8 (-1.58%)

DELIVERY AVERAGES

3-Day	28.12%
5-Day	33.88%
8-Day	43.26%

30.69

959.20

784.80

853.16

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am

412.85

399.75

406.35

412.85

-6.50

-1.57

AVERAGE VOLUME

5-Day	3705275.80
10-Day	143712.90
30-Day	3196025.87

4445076

402.43

403.00

425.80

421.15

154.51

6.47

12-Apr-21

404.30 -16 (-3.81%)

13-Apr-21

406.95 2.65 (0.66%)

15-Apr-21

404.60 -2.35 (-0.58%)

16-Apr-21

412.85 8.25 (2.04%)

19-Apr-21

406.35 -6.5 (-1.57%)

DELIVERY AVERAGES

3-Day	34.48%
5-Day	28.80%
8-Day	28.81%

37.65

454.10

371.60

405.29

Reliance

Add to

Watchlist | Portfolio

NEWS

IOC, BPCL to supply oxygen to hospitals in Delhi, Haryana, PunjabApr 19, 07:44

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 8,157||Deal Price: 1,908.15||Value (cr): 1.56||Time: 09:16am
Reliance Block Deal on NSE||Qty: 7,599||Deal Price: 1,956.30||Value (cr): 1.49||Time: 09:16am

1,916.40

1,890.00

1,901.70

1,932.10

-30.40

-1.57

AVERAGE VOLUME

5-Day	8692086.00
10-Day	588921.00
30-Day	8834319.97

8527967

2048.00

2041.03

2048.29

2046.03

44.56

2.8

12-Apr-21

1911.15 -70.9 (-3.58%)

13-Apr-21

1931.80 20.65 (1.08%)

15-Apr-21

1944.30 12.5 (0.65%)

16-Apr-21

1932.10 -12.2 (-0.63%)

19-Apr-21

1901.70 -30.4 (-1.57%)

DELIVERY AVERAGES

3-Day	51.52%
5-Day	48.94%
8-Day	44.03%

49.59

2,125.30

1,738.90

1902.57

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes below 50-Day,200-Day Moving Average today.
Alkem Lab closes above 50-Day,200-Day Moving Average today.

2,792.00

2,724.00

2,749.10

2,790.80

-41.70

-1.49

AVERAGE VOLUME

5-Day	218445.00
10-Day	7524.00
30-Day	168327.13

180838

2720.26

2772.64

2815.22

2781.68

20.63

5.23

12-Apr-21

2745.55 -86.75 (-3.06%)

13-Apr-21

2751.75 6.2 (0.23%)

15-Apr-21

2750.45 -1.3 (-0.05%)

16-Apr-21

2790.80 40.35 (1.47%)

19-Apr-21

2749.10 -41.7 (-1.49%)

DELIVERY AVERAGES

3-Day	34.04%
5-Day	27.89%
8-Day	32.79%

37.15

3,069.85

2,511.75

2760.27

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22

2,794.15

2,705.50

2,780.35

2,820.65

-40.30

-1.43

AVERAGE VOLUME

5-Day	510442.80
10-Day	23045.20
30-Day	585819.13

332977

2902.40

2907.11

2635.20

2447.76

243.89

31.02

12-Apr-21

2729.40 -151.95 (-5.27%)

13-Apr-21

2762.65 33.25 (1.22%)

15-Apr-21

2771.30 8.65 (0.31%)

16-Apr-21

2820.65 49.35 (1.78%)

19-Apr-21

2780.35 -40.3 (-1.43%)

DELIVERY AVERAGES

3-Day	21.04%
5-Day	23.19%
8-Day	27.34%

24.87

3,102.70

2,538.60

2770.26

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes below 30-Day Moving Average of 2693.86 today.

2,784.00

2,655.00

2,686.95

2,725.55

-38.60

-1.42

AVERAGE VOLUME

5-Day	389929.20
10-Day	24428.90
30-Day	396466.50

368259

2692.43

2661.23

2172.96

2003.44

41.92

10.92

12-Apr-21

2838.70 -73.15 (-2.51%)

13-Apr-21

2689.35 -149.35 (-5.26%)

15-Apr-21

2756.85 67.5 (2.51%)

16-Apr-21

2725.55 -31.3 (-1.14%)

19-Apr-21

2686.95 -38.6 (-1.42%)

DELIVERY AVERAGES

3-Day	30.21%
5-Day	28.58%
8-Day	30.48%

31.07

2,998.10

2,453.00

2719.33

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

ICICI Bank Q4 Net Profit seen up 317.6% YoY to Rs 5,100 cr: SharekhanApr 15, 05:04

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am

562.30

534.40

559.75

566.95

-7.20

-1.27

AVERAGE VOLUME

5-Day	28446733.40
10-Day	1240811.00
30-Day	23668410.63

28526176

586.38

603.99

510.65

474.97

29.76

3.02

12-Apr-21

538.55 -27.65 (-4.88%)

13-Apr-21

560.60 22.05 (4.09%)

15-Apr-21

575.20 14.6 (2.6%)

16-Apr-21

566.95 -8.25 (-1.43%)

19-Apr-21

559.75 -7.2 (-1.27%)

DELIVERY AVERAGES

3-Day	46.19%
5-Day	47.28%
8-Day	45.92%

44.73

623.60

510.30

547.45

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 50-Day Moving Average of 429.95 today.

412.40

400.00

408.75

413.80

-5.05

-1.22

AVERAGE VOLUME

5-Day	6842185.20
10-Day	386854.10
30-Day	15886250.50

5628231

434.68

432.54

398.51

402.00

15.45

2.65

12-Apr-21

403.95 -21.65 (-5.09%)

13-Apr-21

409.40 5.45 (1.35%)

15-Apr-21

404.85 -4.55 (-1.11%)

16-Apr-21

413.80 8.95 (2.21%)

19-Apr-21

408.75 -5.05 (-1.22%)

DELIVERY AVERAGES

3-Day	37.72%
5-Day	37.83%
8-Day	37.23%

29.00

455.15

372.45

404.68

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes below 150-Day Moving Average of 126.37 today.

126.00

124.10

125.55

127.10

-1.55

-1.22

AVERAGE VOLUME

5-Day	6045190.00
10-Day	283439.40
30-Day	6632734.40

5191475

137.99

141.14

126.49

121.70

3.69

0.71

12-Apr-21

125.05 -7.05 (-5.34%)

13-Apr-21

131.00 5.95 (4.76%)

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

19-Apr-21

125.55 -1.55 (-1.22%)

DELIVERY AVERAGES

3-Day	44.69%
5-Day	43.00%
8-Day	38.17%

38.68

139.80

114.40

125.03

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.

804.00

780.10

800.00

809.35

-9.35

-1.16

AVERAGE VOLUME

5-Day	1074991.00
10-Day	56038.30
30-Day	822323.33

838876

857.66

885.32

864.84

828.48

23.01

3.74

12-Apr-21

799.45 -16.6 (-2.03%)

13-Apr-21

805.15 5.7 (0.71%)

15-Apr-21

801.90 -3.25 (-0.4%)

16-Apr-21

809.35 7.45 (0.93%)

19-Apr-21

800.00 -9.35 (-1.16%)

DELIVERY AVERAGES

3-Day	23.19%
5-Day	30.34%
8-Day	32.50%

18.95

890.25

728.45

794.41

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 9,297||Deal Price: 1,386.60||Value (cr): 1.29||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 11,880||Deal Price: 1,412.20||Value (cr): 1.68||Time: 09:16am

1,417.70

1,372.30

1,412.40

1,428.65

-16.25

-1.14

AVERAGE VOLUME

5-Day	11527056.20
10-Day	330609.30
30-Day	9727297.50

12034621

1485.01

1522.59

1380.81

1307.04

26.08

4.55

12-Apr-21

1367.05 -54.7 (-3.85%)

13-Apr-21

1400.35 33.3 (2.44%)

15-Apr-21

1430.10 29.75 (2.12%)

16-Apr-21

1428.65 -1.45 (-0.1%)

19-Apr-21

1412.40 -16.25 (-1.14%)

DELIVERY AVERAGES

3-Day	52.66%
5-Day	51.36%
8-Day	51.06%

49.26

1,571.50

1,285.80

1393.67

ITC

Add to

Watchlist | Portfolio

NEWS

ITC Q4 PAT may dip 1.2% YoY to Rs. 3,751.7 cr: ICICI DirectApr 13, 08:54
ITC Q4 PAT seen up 1.2% YoY to Rs 3,498.2 cr: SharekhanApr 13, 07:36

View all

ACTIONS

ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am

206.10

203.75

205.60

207.95

-2.35

-1.13

AVERAGE VOLUME

5-Day	20278855.20
10-Day	1068944.20
30-Day	34437858.97

15792299

211.99

214.36

198.47

197.77

19.41

4.08

12-Apr-21

205.30 -7.8 (-3.66%)

13-Apr-21

208.70 3.4 (1.66%)

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

19-Apr-21

205.60 -2.35 (-1.13%)

DELIVERY AVERAGES

3-Day	38.50%
5-Day	41.43%
8-Day	38.49%

40.08

228.70

187.20

204.80

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

Tata Consumer Products Q4 PAT seen up 36.2% YoY to Rs 194.6 cr: SharekhanApr 13, 07:51

View all

ACTIONS

TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am

668.80

651.50

664.10

671.30

-7.20

-1.07

AVERAGE VOLUME

5-Day	3157768.00
10-Day	224554.90
30-Day	3872498.83

2620095

635.54

626.64

568.81

546.47

100.47

5.65

12-Apr-21

655.60 -24.2 (-3.56%)

13-Apr-21

663.95 8.35 (1.27%)

15-Apr-21

659.30 -4.65 (-0.7%)

16-Apr-21

671.30 12 (1.82%)

19-Apr-21

664.10 -7.2 (-1.07%)

DELIVERY AVERAGES

3-Day	33.24%
5-Day	32.57%
8-Day	29.39%

26.77

738.40

604.20

659.85

Cummins

Add to

Watchlist | Portfolio

NEWS

Cummins India Q4 PAT seen up 15.9% YoY to Rs 201.8 cr: YES SecuritiesApr 16, 06:41
Cummins India Q4 PAT seen up 28.6% YoY to Rs. 155.9 cr: Motilal OswalApr 15, 09:55

View all

ACTIONS

Cummins closes above 50-Day Moving Average of 828.01 today.
Cummins closes above 50-Day Moving Average of 828.01 today.

870.10

817.60

840.00

849.10

-9.10

-1.07

AVERAGE VOLUME

5-Day	622750.40
10-Day	35508.40
30-Day	1405800.83

773487

870.74

835.64

630.20

579.22

42.3

5.58

12-Apr-21

818.45 -52.5 (-6.03%)

13-Apr-21

839.65 21.2 (2.59%)

15-Apr-21

848.55 8.9 (1.06%)

16-Apr-21

849.10 0.55 (0.06%)

19-Apr-21

840.00 -9.1 (-1.07%)

DELIVERY AVERAGES

3-Day	22.87%
5-Day	25.30%
8-Day	30.71%

26.86

934.00

764.20

849.32

Page Industries

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Page Industries closes above 30-Day,50-Day Moving Average today.
Page Industries closes above 30-Day,50-Day Moving Average today.

30,100.00

29,172.25

29,899.20

30,217.80

-318.60

-1.05

AVERAGE VOLUME

5-Day	26477.20
10-Day	1198.80
30-Day	36889.97

20892

29214.10

29248.57

25448.78

23954.89

130.25

40.68

12-Apr-21

28195.60 -1305.55 (-4.43%)

13-Apr-21

29260.75 1065.15 (3.78%)

15-Apr-21

29843.85 583.1 (1.99%)

16-Apr-21

30217.80 373.95 (1.25%)

19-Apr-21

29899.20 -318.6 (-1.05%)

DELIVERY AVERAGES

3-Day	29.54%
5-Day	33.76%
8-Day	36.37%

29.28

33,239.55

27,196.05

29796.67

TCS

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consultancy Services; target of Rs 3773: GeojitApr 16, 04:29
Accumulate Tata Consultancy Services; target of Rs 1520: Dolat Capital MarketApr 15, 02:07

View all

ACTIONS

TCS Block Deal on NSE||Qty: 4,365||Deal Price: 3,168.20||Value (cr): 1.38||Time: 09:16am
Buy Tata Consultancy Services; target of Rs 3773: Geojit

3,189.00

3,135.10

3,161.80

3,195.15

-33.35

-1.04

AVERAGE VOLUME

5-Day	4882589.40
10-Day	258577.30
30-Day	3651843.63

2679106

3134.90

3115.05

2898.93

2736.49

37.78

15.64

12-Apr-21

3246.55 -75.7 (-2.28%)

13-Apr-21

3104.05 -142.5 (-4.39%)

15-Apr-21

3218.95 114.9 (3.7%)

16-Apr-21

3195.15 -23.8 (-0.74%)

19-Apr-21

3161.80 -33.35 (-1.04%)

DELIVERY AVERAGES

3-Day	42.05%
5-Day	40.24%
8-Day	40.19%

43.47

3,514.65

2,875.65

3164.12

Dabur India

Add to

Watchlist | Portfolio

NEWS

It's raining sports leagues in India! After Kho Kho, now it's time for Pro Panja LeagueApr 14, 08:26
Dabur India Q4 PAT seen up 53.6% YoY to Rs. 432.5 cr: ICICI DirectApr 13, 08:47

View all

ACTIONS

Dabur India Block Deal on NSE||Qty: 27,540||Deal Price: 566.40||Value (cr): 1.56||Time: 09:16am

574.00

562.65

569.20

575.00

-5.80

-1.01

AVERAGE VOLUME

5-Day	3226218.80
10-Day	114695.60
30-Day	2264653.80

1876054

538.44

530.01

521.09

513.16

75.19

22.45

12-Apr-21

554.75 -5.75 (-1.03%)

13-Apr-21

560.25 5.5 (0.99%)

15-Apr-21

572.05 11.8 (2.11%)

16-Apr-21

575.00 2.95 (0.52%)

19-Apr-21

569.20 -5.8 (-1.01%)

DELIVERY AVERAGES

3-Day	51.58%
5-Day	47.57%
8-Day	47.40%

58.40

632.50

517.50

569.58

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
Tech Mahindra closes below 30-Day Moving Average of 997.42 today.

1,009.40

983.30

1,000.10

1,010.30

-10.20

-1.01

AVERAGE VOLUME

5-Day	4831338.60
10-Day	240548.50
30-Day	4196443.90

2777425

1000.99

988.73

921.63

859.08

21.7

4.35

12-Apr-21

1039.85 -13.15 (-1.25%)

13-Apr-21

1001.85 -38 (-3.65%)

15-Apr-21

993.15 -8.7 (-0.87%)

16-Apr-21

1010.30 17.15 (1.73%)

19-Apr-21

1000.10 -10.2 (-1.01%)

DELIVERY AVERAGES

3-Day	41.43%
5-Day	47.81%
8-Day	43.55%

38.44

1,111.30

909.30

998.12

Godrej Consumer

Add to

Watchlist | Portfolio

NEWS

Godrej Consumer Products Q4 PAT seen up 30.7% YoY to Rs 389.7 cr: SharekhanApr 13, 07:36

View all

ACTIONS

Godrej Consumer closes above 50-Day Moving Average of 723.87 today.

728.00

710.90

724.75

731.90

-7.15

-0.98

AVERAGE VOLUME

5-Day	986404.00
10-Day	61331.00
30-Day	1356972.23

627482

704.31

711.66

714.49

707.10

61.06

14.45

12-Apr-21

715.40 -23.7 (-3.21%)

13-Apr-21

723.50 8.1 (1.13%)

15-Apr-21

736.55 13.05 (1.8%)

16-Apr-21

731.90 -4.65 (-0.63%)

19-Apr-21

724.75 -7.15 (-0.98%)

DELIVERY AVERAGES

3-Day	41.71%
5-Day	48.09%
8-Day	51.04%

42.67

805.05

658.75

720.83

Marico

Add to

Watchlist | Portfolio

NEWS

Marico Q4 PAT seen up 11.3% YoY to Rs. 223.9 cr: ICICI DirectApr 13, 09:37
Marico Q4 PAT seen up 12% YoY to Rs 232.4 cr: SharekhanApr 13, 07:51

View all

ACTIONS

Marico closes above 50-Day Moving Average of 407.94 today.
Marico closes above 50-Day Moving Average of 407.94 today.

423.95

414.45

419.90

423.95

-4.05

-0.96

AVERAGE VOLUME

5-Day	1605775.40
10-Day	88484.30
30-Day	1721912.43

1170059

404.85

408.16

392.61

385.17

49.81

15.59

12-Apr-21

407.40 -13.2 (-3.14%)

13-Apr-21

421.30 13.9 (3.41%)

15-Apr-21

423.30 2 (0.47%)

16-Apr-21

423.95 0.65 (0.15%)

19-Apr-21

419.90 -4.05 (-0.96%)

DELIVERY AVERAGES

3-Day	35.54%
5-Day	38.09%
8-Day	37.55%

25.67

466.30

381.60

419.35

Havells India

Add to

Watchlist | Portfolio

NEWS

Havells India Q4 PAT seen up 90% YoY to Rs. 336.7 cr: Motilal OswalApr 14, 03:25

View all

ACTIONS

Havells India closes below 50-Day Moving Average of 1094.09 today.

1,006.50

971.10

1,000.95

1,010.45

-9.50

-0.94

AVERAGE VOLUME

5-Day	1338331.40
10-Day	92980.80
30-Day	1761071.93

935048

1061.77

1094.66

917.52

840.02

68.51

14.56

12-Apr-21

993.70 -68.55 (-6.45%)

13-Apr-21

1023.75 30.05 (3.02%)

15-Apr-21

1010.20 -13.55 (-1.32%)

16-Apr-21

1010.45 0.25 (0.02%)

19-Apr-21

1000.95 -9.5 (-0.94%)

DELIVERY AVERAGES

3-Day	32.90%
5-Day	27.36%
8-Day	28.77%

40.08

1,111.45

909.45

993.33

Nestle

Add to

Watchlist | Portfolio

NEWS

Neutral Nestle India; target of Rs 18,300: Motilal OswalApr 17, 04:13
Nestle India Q4 PAT seen up 11.8% YoY to Rs. 587.4 cr: ICICI DirectApr 13, 09:27

View all

ACTIONS

Neutral Nestle India; target of Rs 18,300: Motilal Oswal
Nestle closes above 150-Day,200-Day Moving Average today.

17,240.00

16,950.00

17,089.95

17,252.10

-162.15

-0.94

AVERAGE VOLUME

5-Day	86300.20
10-Day	5048.80
30-Day	102510.67

50938

16888.64

16846.25

17026.75

16929.88

79.13

81.6

12-Apr-21

17501.70 -90.7 (-0.52%)

13-Apr-21

17168.85 -332.85 (-1.9%)

15-Apr-21

16875.65 -293.2 (-1.71%)

16-Apr-21

17252.10 376.45 (2.23%)

19-Apr-21

17089.95 -162.15 (-0.94%)

DELIVERY AVERAGES

3-Day	51.80%
5-Day	47.16%
8-Day	47.91%

51.38

18,977.30

15,526.90

17073.85

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am

1,620.00

1,550.00

1,612.70

1,627.45

-14.75

-0.91

AVERAGE VOLUME

5-Day	1470601.40
10-Day	115049.90
30-Day	2373036.63

1193238

1796.89

1747.78

1514.12

1476.95

108.97

19.43

12-Apr-21

1582.00 -148.9 (-8.6%)

13-Apr-21

1611.65 29.65 (1.87%)

15-Apr-21

1608.10 -3.55 (-0.22%)

16-Apr-21

1627.45 19.35 (1.2%)

19-Apr-21

1612.70 -14.75 (-0.91%)

DELIVERY AVERAGES

3-Day	25.12%
5-Day	30.12%
8-Day	26.55%

27.34

1,790.15

1,464.75

1595.20

HUL

Add to

Watchlist | Portfolio

NEWS

HUL Q4 PAT seen up 31.9% YoY to Rs. 2,002.8 cr: ICICI DirectApr 13, 08:53
Hindustan Unilever Q4 PAT seen up 18.8% YoY to Rs 1,745 cr: SharekhanApr 13, 07:36

View all

ACTIONS

HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am

2,459.70

2,414.05

2,436.65

2,458.90

-22.25

-0.90

AVERAGE VOLUME

5-Day	2079587.60
10-Day	94980.40
30-Day	2374946.97

1746316

2324.81

2274.62

2236.84

2227.87

78.1

71.12

12-Apr-21

2462.00 -14 (-0.57%)

13-Apr-21

2454.40 -7.6 (-0.31%)

15-Apr-21

2460.65 6.25 (0.25%)

16-Apr-21

2458.90 -1.75 (-0.07%)

19-Apr-21

2436.65 -22.25 (-0.9%)

DELIVERY AVERAGES

3-Day	62.48%
5-Day	58.55%
8-Day	62.76%

54.24

2,704.75

2,213.05

2433.96

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.

2,648.00

2,562.70

2,596.20

2,619.50

-23.30

-0.89

AVERAGE VOLUME

5-Day	430327.20
10-Day	16008.10
30-Day	274684.43

389841

2500.05

2523.22

2646.33

2638.93

42.78

8.58

12-Apr-21

2555.80 -18.95 (-0.74%)

13-Apr-21

2566.65 10.85 (0.42%)

15-Apr-21

2565.00 -1.65 (-0.06%)

16-Apr-21

2619.50 54.5 (2.12%)

19-Apr-21

2596.20 -23.3 (-0.89%)

DELIVERY AVERAGES

3-Day	28.77%
5-Day	25.00%
8-Day	28.07%

34.55

2,881.45

2,357.55

2610.58

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 30-Day Moving Average of 899.74 today.

909.90

888.50

906.25

914.20

-7.95

-0.87

AVERAGE VOLUME

5-Day	1403049.60
10-Day	59916.30
30-Day	3137722.60

1580387

901.90

892.02

861.37

860.74

62.33

10.37

12-Apr-21

872.45 -37.65 (-4.14%)

13-Apr-21

897.80 25.35 (2.91%)

15-Apr-21

908.70 10.9 (1.21%)

16-Apr-21

914.20 5.5 (0.61%)

19-Apr-21

906.25 -7.95 (-0.87%)

DELIVERY AVERAGES

3-Day	47.70%
5-Day	48.99%
8-Day	47.60%

40.04

1,005.60

822.80

900.07

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am

651.40

635.00

640.65

646.05

-5.40

-0.84

AVERAGE VOLUME

5-Day	10472403.60
10-Day	413939.70
30-Day	6885428.90

11340358

608.94

612.93

562.56

549.30

51.79

6.3

12-Apr-21

619.35 -17.4 (-2.73%)

13-Apr-21

627.35 8 (1.29%)

15-Apr-21

633.25 5.9 (0.94%)

16-Apr-21

646.05 12.8 (2.02%)

19-Apr-21

640.65 -5.4 (-0.84%)

DELIVERY AVERAGES

3-Day	28.18%
5-Day	26.47%
8-Day	26.79%

28.10

710.65

581.45

641.96

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes above 30-Day,50-Day Moving Average today.

2,500.00

2,404.00

2,477.90

2,495.35

-17.45

-0.70

AVERAGE VOLUME

5-Day	374469.00
10-Day	24690.30
30-Day	365171.10

209267

2319.75

2285.24

2214.52

2118.74

59.19

14.52

12-Apr-21

2465.55 -93.1 (-3.64%)

13-Apr-21

2446.85 -18.7 (-0.76%)

15-Apr-21

2378.05 -68.8 (-2.81%)

16-Apr-21

2495.35 117.3 (4.93%)

19-Apr-21

2477.90 -17.45 (-0.7%)

DELIVERY AVERAGES

3-Day	42.22%
5-Day	38.99%
8-Day	43.38%

43.04

2,744.85

2,245.85

2471.62

L&T Infotech

Add to

Watchlist | Portfolio

ACTIONS

L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
L&T Infotech closes above 30-Day Moving Average of 4066.73 today.

4,090.00

3,962.30

4,063.35

4,089.90

-26.55

-0.65

AVERAGE VOLUME

5-Day	275662.20
10-Day	17145.60
30-Day	291802.63

174917

4074.41

4014.22

3515.25

3224.10

40.88

13.58

12-Apr-21

4257.75 -120.85 (-2.76%)

13-Apr-21

4108.25 -149.5 (-3.51%)

15-Apr-21

4045.20 -63.05 (-1.53%)

16-Apr-21

4089.90 44.7 (1.11%)

19-Apr-21

4063.35 -26.55 (-0.65%)

DELIVERY AVERAGES

3-Day	40.25%
5-Day	35.37%
8-Day	32.62%

42.90

4,498.85

3,680.95

4042.00

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel Block Deal on NSE||Qty: 40,430||Deal Price: 637.40||Value (cr): 2.58||Time: 09:16am

625.50

595.10

615.80

619.40

-3.60

-0.58

AVERAGE VOLUME

5-Day	21715715.20
10-Day	1412553.90
30-Day	17001286.77

17044636

487.87

455.30

378.12

343.60

32.24

3.89

12-Apr-21

604.15 -16.85 (-2.71%)

13-Apr-21

630.35 26.2 (4.34%)

15-Apr-21

629.10 -1.25 (-0.2%)

16-Apr-21

619.40 -9.7 (-1.54%)

19-Apr-21

615.80 -3.6 (-0.58%)

DELIVERY AVERAGES

3-Day	8.42%
5-Day	6.49%
8-Day	7.56%

12.84

681.30

557.50

613.15

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am

3,849.85

3,756.00

3,807.10

3,821.85

-14.75

-0.39

AVERAGE VOLUME

5-Day	975022.40
10-Day	39727.20
30-Day	740075.00

777986

3565.82

3584.29

3480.92

3296.60

54.38

13.81

12-Apr-21

3779.65 27.3 (0.73%)

13-Apr-21

3718.45 -61.2 (-1.62%)

15-Apr-21

3783.40 64.95 (1.75%)

16-Apr-21

3821.85 38.45 (1.02%)

19-Apr-21

3807.10 -14.75 (-0.39%)

DELIVERY AVERAGES

3-Day	24.32%
5-Day	32.95%
8-Day	34.92%

23.15

4,204.00

3,439.70

3817.64

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 30-Day Moving Average of 1690.32 today.

1,721.45

1,644.10

1,703.15

1,708.30

-5.15

-0.30

AVERAGE VOLUME

5-Day	573926.60
10-Day	21227.20
30-Day	541234.43

399442

1693.12

1677.85

1499.51

1398.50

24.22

8.66

12-Apr-21

1740.10 -62.35 (-3.46%)

13-Apr-21

1682.25 -57.85 (-3.32%)

15-Apr-21

1699.95 17.7 (1.05%)

16-Apr-21

1708.30 8.35 (0.49%)

19-Apr-21

1703.15 -5.15 (-0.3%)

DELIVERY AVERAGES

3-Day	30.21%
5-Day	28.66%
8-Day	39.43%

39.72

1,879.10

1,537.50

1689.60

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma closes above 150-Day,200-Day Moving Average today.

1,038.00

973.55

998.25

1,001.20

-2.95

-0.29

AVERAGE VOLUME

5-Day	428851.40
10-Day	22312.90
30-Day	377902.37

956256

946.65

940.69

978.50

978.58

15.59

5.86

12-Apr-21

960.45 -53.55 (-5.28%)

13-Apr-21

975.80 15.35 (1.6%)

15-Apr-21

972.60 -3.2 (-0.33%)

16-Apr-21

1001.20 28.6 (2.94%)

19-Apr-21

998.25 -2.95 (-0.29%)

DELIVERY AVERAGES

3-Day	35.03%
5-Day	34.06%
8-Day	38.25%

39.36

1,101.30

901.10

1016.69

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
Balkrishna Ind closes above 30-Day,50-Day Moving Average today.

1,686.00

1,640.45

1,682.65

1,687.35

-4.70

-0.28

AVERAGE VOLUME

5-Day	478877.80
10-Day	30618.20
30-Day	511961.83

299945

1641.15

1642.21

1567.14

1502.37

31.26

6.47

12-Apr-21

1606.20 -45.6 (-2.76%)

13-Apr-21

1673.85 67.65 (4.21%)

15-Apr-21

1678.45 4.6 (0.27%)

16-Apr-21

1687.35 8.9 (0.53%)

19-Apr-21

1682.65 -4.7 (-0.28%)

DELIVERY AVERAGES

3-Day	33.57%
5-Day	40.42%
8-Day	40.23%

37.21

1,856.05

1,518.65

1665.40

ACC

Add to

Watchlist | Portfolio

NEWS

ACC Q1 profit surges 74.2% to Rs 563 crore, beats estimates on strong operating performanceApr 19, 05:52
ACC Q4 PAT seen up 23.7% YoY to Rs 399.4 cr: YES SecuritiesApr 15, 05:52

View all

ACTIONS

ACC closes above 30-Day Moving Average of 1849.53 today.
ACC closes below 30-Day Moving Average of 1845.95 today.

1,881.90

1,826.50

1,876.75

1,881.75

-5.00

-0.27

AVERAGE VOLUME

5-Day	879724.80
10-Day	37706.30
30-Day	1126600.20

1288212

1853.03

1815.81

1674.05

1597.41

24.91

2.78

12-Apr-21

1885.70 -75.05 (-3.83%)

13-Apr-21

1882.15 -3.55 (-0.19%)

15-Apr-21

1836.65 -45.5 (-2.42%)

16-Apr-21

1881.75 45.1 (2.46%)

19-Apr-21

1876.75 -5 (-0.27%)

DELIVERY AVERAGES

3-Day	23.17%
5-Day	22.47%
8-Day	24.04%

28.12

2,069.90

1,693.60

1853.76

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 12,220||Deal Price: 870.50||Value (cr): 1.06||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 12,793||Deal Price: 903.20||Value (cr): 1.16||Time: 09:16am

899.00

860.00

888.05

890.25

-2.20

-0.25

AVERAGE VOLUME

5-Day	20193191.40
10-Day	1085785.00
30-Day	22884399.53

19146996

791.41

754.12

598.65

545.23

15.21

1.34

12-Apr-21

851.55 -47.95 (-5.33%)

13-Apr-21

879.00 27.45 (3.22%)

15-Apr-21

898.20 19.2 (2.18%)

16-Apr-21

890.25 -7.95 (-0.89%)

19-Apr-21

888.05 -2.2 (-0.25%)

DELIVERY AVERAGES

3-Day	13.97%
5-Day	15.78%
8-Day	14.03%

16.02

979.25

801.25

885.76

United Spirits

Add to

Watchlist | Portfolio

NEWS

United Spirits Q4 PAT seen up 638.9% YoY to Rs. 176.6 cr: ICICI DirectApr 13, 08:21

View all

ACTIONS

United Spirits closes below 30-Day Moving Average of 548.55 today.

519.95

507.50

517.95

519.05

-1.10

-0.21

AVERAGE VOLUME

5-Day	1583579.40
10-Day	72004.60
30-Day	2008905.70

1475111

542.84

550.74

557.53

564.93

225.2

9.88

12-Apr-21

515.65 -21.55 (-4.01%)

13-Apr-21

524.20 8.55 (1.66%)

15-Apr-21

522.20 -2 (-0.38%)

16-Apr-21

519.05 -3.15 (-0.6%)

19-Apr-21

517.95 -1.1 (-0.21%)

DELIVERY AVERAGES

3-Day	48.87%
5-Day	48.17%
8-Day	45.11%

58.48

570.95

467.15

514.40

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 27,954||Deal Price: 416.15||Value (cr): 1.16||Time: 09:16am

MARKET NEWS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS