BSE
NSE
Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBI CardNEWS
ACTIONS
|
983.00 | 943.10 | 957.85 | 1,000.80 | -42.95 | -4.29 | AVERAGE VOLUME
|
900.15 | 839.63 | 823.40 | 862.18 | 46.61 | 11.65 | 11-Aug-22 941.60 34.6 (3.81%) 12-Aug-22 953.90 12.3 (1.31%) 16-Aug-22 961.40 7.5 (0.79%) 17-Aug-22 1000.80 39.4 (4.1%) 18-Aug-22 957.85 -42.95 (-4.29%) |
DELIVERY AVERAGES
|
1,100.85 | 900.75 | 956.92 | ||||||||||||
IEXACTIONS
|
174.55 | 162.50 | 166.35 | 172.60 | -6.25 | -3.62 | AVERAGE VOLUME
![]() |
163.47 | 166.18 | 201.55 | 215.53 | 48.64 | 21.33 | 11-Aug-22 163.80 -1.2 (-0.73%) 12-Aug-22 165.15 1.35 (0.82%) 16-Aug-22 171.85 6.7 (4.06%) 17-Aug-22 172.60 0.75 (0.44%) 18-Aug-22 166.35 -6.25 (-3.62%) |
DELIVERY AVERAGES
|
189.85 | 155.35 | 167.27 | ||||||||||||
ONGCACTIONS
|
138.30 | 134.70 | 135.55 | 139.65 | -4.10 | -2.94 | AVERAGE VOLUME
|
131.39 | 136.97 | 156.01 | 153.89 | 3.33 | 0.72 | 11-Aug-22 132.80 -1 (-0.75%) 12-Aug-22 139.20 6.4 (4.82%) 16-Aug-22 139.95 0.75 (0.54%) 17-Aug-22 139.65 -0.3 (-0.21%) 18-Aug-22 135.55 -4.1 (-2.94%) |
DELIVERY AVERAGES
|
150.00 | 122.80 | 135.73 | ||||||||||||
Bank of BarodaACTIONS
|
127.00 | 123.05 | 123.90 | 126.60 | -2.70 | -2.13 | AVERAGE VOLUME
|
114.79 | 108.47 | 106.55 | 102.56 | 7.78 | 0.75 | 11-Aug-22 123.20 4.55 (3.83%) 12-Aug-22 123.15 -0.05 (-0.04%) 16-Aug-22 121.55 -1.6 (-1.3%) 17-Aug-22 126.60 5.05 (4.15%) 18-Aug-22 123.90 -2.7 (-2.13%) |
DELIVERY AVERAGES
|
139.25 | 113.95 | 124.76 | ||||||||||||
ICICI LombardACTIONS
|
1,362.30 | 1,323.10 | 1,326.75 | 1,355.50 | -28.75 | -2.12 | AVERAGE VOLUME
|
1238.99 | 1196.12 | 1268.43 | 1312.65 | 45.7 | 6.88 | 11-Aug-22 1240.95 10.3 (0.84%) 12-Aug-22 1237.85 -3.1 (-0.25%) 16-Aug-22 1296.00 58.15 (4.7%) 17-Aug-22 1355.50 59.5 (4.59%) 18-Aug-22 1326.75 -28.75 (-2.12%) |
DELIVERY AVERAGES
|
1,491.05 | 1,219.95 | 1340.59 | ||||||||||||
Dr Reddys LabsACTIONS
|
4,240.00 | 4,133.35 | 4,225.10 | 4,315.90 | -90.80 | -2.10 | AVERAGE VOLUME
![]() |
4315.27 | 4311.07 | 4250.21 | 4362.75 | 41.14 | 3.84 | 11-Aug-22 4258.30 15 (0.35%) 12-Aug-22 4260.80 2.5 (0.06%) 16-Aug-22 4297.80 37 (0.87%) 17-Aug-22 4315.90 18.1 (0.42%) 18-Aug-22 4225.10 -90.8 (-2.1%) |
DELIVERY AVERAGES
|
4,747.45 | 3,884.35 | 4192.24 | ||||||||||||
UPLACTIONS
|
791.50 | 773.00 | 773.95 | 790.50 | -16.55 | -2.09 | AVERAGE VOLUME
|
723.31 | 702.92 | 750.96 | 748.51 | 41.95 | 7.09 | 11-Aug-22 767.50 2.2 (0.29%) 12-Aug-22 788.90 21.4 (2.79%) 16-Aug-22 788.55 -0.35 (-0.04%) 17-Aug-22 790.50 1.95 (0.25%) 18-Aug-22 773.95 -16.55 (-2.09%) |
DELIVERY AVERAGES
|
869.55 | 711.45 | 779.95 | ||||||||||||
BoschACTIONS
|
17,947.40 | 17,570.00 | 17,605.20 | 17,957.10 | -351.90 | -1.96 | AVERAGE VOLUME
|
16873.64 | 15860.83 | 15287.66 | 15741.81 | 40.2 | 4.86 | 11-Aug-22 17427.85 193.55 (1.12%) 12-Aug-22 17260.95 -166.9 (-0.96%) 16-Aug-22 18044.25 783.3 (4.54%) 17-Aug-22 17957.10 -87.15 (-0.48%) 18-Aug-22 17605.20 -351.9 (-1.96%) |
DELIVERY AVERAGES
|
19,752.80 | 16,161.40 | 17672.57 | ||||||||||||
WiproACTIONS
|
441.75 | 434.05 | 435.05 | 443.05 | -8.00 | -1.81 | AVERAGE VOLUME
|
420.47 | 424.28 | 509.20 | 547.90 | 19.01 | 4.39 | 11-Aug-22 438.45 8.3 (1.93%) 12-Aug-22 436.10 -2.35 (-0.54%) 16-Aug-22 437.10 1 (0.23%) 17-Aug-22 443.05 5.95 (1.36%) 18-Aug-22 435.05 -8 (-1.81%) |
DELIVERY AVERAGES
|
487.35 | 398.75 | 435.91 | ||||||||||||
Bharat ForgeACTIONS
|
768.65 | 747.40 | 749.95 | 763.65 | -13.70 | -1.79 | AVERAGE VOLUME
|
703.27 | 682.34 | 692.57 | 703.19 | 30.24 | 4.91 | 11-Aug-22 735.90 21.25 (2.97%) 12-Aug-22 790.20 54.3 (7.38%) 16-Aug-22 779.00 -11.2 (-1.42%) 17-Aug-22 763.65 -15.35 (-1.97%) 18-Aug-22 749.95 -13.7 (-1.79%) |
DELIVERY AVERAGES
|
840.00 | 687.30 | 753.94 | ||||||||||||
BPCLACTIONS
|
353.55 | 345.45 | 347.05 | 353.15 | -6.10 | -1.73 | AVERAGE VOLUME
|
325.80 | 320.91 | 348.35 | 359.99 | 75.61 | 1.51 | 11-Aug-22 328.35 0.05 (0.02%) 12-Aug-22 333.90 5.55 (1.69%) 16-Aug-22 345.90 12 (3.59%) 17-Aug-22 353.15 7.25 (2.1%) 18-Aug-22 347.05 -6.1 (-1.73%) |
DELIVERY AVERAGES
|
388.45 | 317.85 | 347.82 | ||||||||||||
Mahanagar GasACTIONS
|
920.00 | 886.00 | 891.75 | 906.10 | -14.35 | -1.58 | AVERAGE VOLUME
|
799.83 | 779.20 | 784.89 | 819.65 | 15.24 | 2.45 | 11-Aug-22 860.35 48.05 (5.92%) 12-Aug-22 889.75 29.4 (3.42%) 16-Aug-22 921.65 31.9 (3.59%) 17-Aug-22 906.10 -15.55 (-1.69%) 18-Aug-22 891.75 -14.35 (-1.58%) |
DELIVERY AVERAGES
|
996.70 | 815.50 | 899.57 | ||||||||||||
Zydus LifeNEWS
ACTIONS
|
400.00 | 393.20 | 394.05 | 399.85 | -5.80 | -1.45 | AVERAGE VOLUME
|
363.83 | 359.22 | 367.56 | 393.13 | 51.11 | 3.05 | 11-Aug-22 381.70 17.15 (4.7%) 12-Aug-22 386.85 5.15 (1.35%) 16-Aug-22 398.55 11.7 (3.02%) 17-Aug-22 399.85 1.3 (0.33%) 18-Aug-22 394.05 -5.8 (-1.45%) |
DELIVERY AVERAGES
|
439.80 | 359.90 | 395.45 | ||||||||||||
InfosysACTIONS
|
1,598.20 | 1,574.00 | 1,582.95 | 1,606.25 | -23.30 | -1.45 | AVERAGE VOLUME
|
1528.02 | 1498.44 | 1631.56 | 1667.56 | 31.11 | 9.7 | 11-Aug-22 1619.95 17.5 (1.09%) 12-Aug-22 1594.10 -25.85 (-1.6%) 16-Aug-22 1596.45 2.35 (0.15%) 17-Aug-22 1606.25 9.8 (0.61%) 18-Aug-22 1582.95 -23.3 (-1.45%) |
DELIVERY AVERAGES
|
1,766.85 | 1,445.65 | 1583.57 | ||||||||||||
Interglobe AviACTIONS
|
2,043.55 | 2,003.00 | 2,022.00 | 2,050.55 | -28.55 | -1.39 | AVERAGE VOLUME
|
1864.34 | 1786.79 | 1864.44 | 1909.61 | - | -12.79 | 11-Aug-22 2019.80 -18.5 (-0.91%) 12-Aug-22 2014.15 -5.65 (-0.28%) 16-Aug-22 2069.15 55 (2.73%) 17-Aug-22 2050.55 -18.6 (-0.9%) 18-Aug-22 2022.00 -28.55 (-1.39%) |
DELIVERY AVERAGES
|
2,255.60 | 1,845.50 | 2026.70 | ||||||||||||
Aditya Birla FACTIONS
|
295.30 | 288.35 | 289.30 | 293.30 | -4.00 | -1.36 | AVERAGE VOLUME
|
269.57 | 258.28 | 275.13 | 275.49 | 71.79 | 10.02 | 11-Aug-22 291.30 14.1 (5.09%) 12-Aug-22 289.90 -1.4 (-0.48%) 16-Aug-22 290.15 0.25 (0.09%) 17-Aug-22 293.30 3.15 (1.09%) 18-Aug-22 289.30 -4 (-1.36%) |
DELIVERY AVERAGES
|
322.60 | 264.00 | 290.61 | ||||||||||||
BirlasoftACTIONS
|
338.85 | 332.60 | 334.50 | 339.00 | -4.50 | -1.33 | AVERAGE VOLUME
|
335.20 | 341.56 | 404.79 | 424.92 | 30.55 | 5.89 | 11-Aug-22 343.10 7.1 (2.11%) 12-Aug-22 340.55 -2.55 (-0.74%) 16-Aug-22 335.90 -4.65 (-1.37%) 17-Aug-22 339.00 3.1 (0.92%) 18-Aug-22 334.50 -4.5 (-1.33%) |
DELIVERY AVERAGES
|
372.90 | 305.10 | 335.09 | ||||||||||||
TrentACTIONS
|
1,522.50 | 1,448.25 | 1,455.50 | 1,474.70 | -19.20 | -1.30 | AVERAGE VOLUME
|
1270.67 | 1191.97 | 1161.66 | 1137.25 | 118.72 | 19.02 | 11-Aug-22 1340.15 28.9 (2.2%) 12-Aug-22 1382.75 42.6 (3.18%) 16-Aug-22 1409.95 27.2 (1.97%) 17-Aug-22 1474.70 64.75 (4.59%) 18-Aug-22 1455.50 -19.2 (-1.3%) |
DELIVERY AVERAGES
|
1,622.15 | 1,327.25 | 1487.52 | ||||||||||||
NALCOACTIONS
|
82.80 | 80.70 | 81.25 | 82.30 | -1.05 | -1.28 | AVERAGE VOLUME
|
75.99 | 76.04 | 99.76 | 99.52 | 4.7 | 1.19 | 11-Aug-22 79.20 -0.5 (-0.63%) 12-Aug-22 79.80 0.6 (0.76%) 16-Aug-22 79.20 -0.6 (-0.75%) 17-Aug-22 82.30 3.1 (3.91%) 18-Aug-22 81.25 -1.05 (-1.28%) |
DELIVERY AVERAGES
|
90.50 | 74.10 | 81.72 | ||||||||||||
Honeywell AutomNEWS
ACTIONS
|
43,892.50 | 42,800.05 | 43,018.55 | 43,531.95 | -513.40 | -1.18 | AVERAGE VOLUME
|
38845.27 | 36634.83 | 38557.66 | 39147.33 | 112.15 | 13.41 | 11-Aug-22 40584.10 -106.2 (-0.26%) 12-Aug-22 39888.70 -695.4 (-1.71%) 16-Aug-22 42503.35 2614.65 (6.55%) 17-Aug-22 43531.95 1028.6 (2.42%) 18-Aug-22 43018.55 -513.4 (-1.18%) |
DELIVERY AVERAGES
|
47,885.10 | 39,178.80 | 43379.93 | ||||||||||||
Intellect DesigACTIONS
|
635.75 | 622.85 | 627.00 | 634.20 | -7.20 | -1.14 | AVERAGE VOLUME
|
652.08 | 647.14 | 710.62 | 704.86 | 44.91 | 7.13 | 11-Aug-22 618.30 4.3 (0.7%) 12-Aug-22 610.95 -7.35 (-1.19%) 16-Aug-22 631.10 20.15 (3.3%) 17-Aug-22 634.20 3.1 (0.49%) 18-Aug-22 627.00 -7.2 (-1.14%) |
DELIVERY AVERAGES
|
697.60 | 570.80 | 627.74 | ||||||||||||
Manappuram FinACTIONS
|
107.95 | 105.50 | 106.15 | 107.35 | -1.20 | -1.12 | AVERAGE VOLUME
|
97.89 | 94.01 | 113.49 | 129.79 | 7.68 | 1.13 | 11-Aug-22 107.00 0.65 (0.61%) 12-Aug-22 110.45 3.45 (3.22%) 16-Aug-22 106.55 -3.9 (-3.53%) 17-Aug-22 107.35 0.8 (0.75%) 18-Aug-22 106.15 -1.2 (-1.12%) |
DELIVERY AVERAGES
|
118.05 | 96.65 | 106.60 | ||||||||||||
Vodafone IdeaACTIONS
|
9.10 | 8.90 | 8.90 | 9.00 | -0.10 | -1.11 | AVERAGE VOLUME
|
8.79 | 8.73 | 9.72 | 10.48 | - | -0.86 | 11-Aug-22 8.65 0.05 (0.58%) 12-Aug-22 8.70 0.05 (0.58%) 16-Aug-22 8.85 0.15 (1.72%) 17-Aug-22 9.00 0.15 (1.69%) 18-Aug-22 8.90 -0.1 (-1.11%) |
DELIVERY AVERAGES
|
9.90 | 8.10 | 8.97 | ||||||||||||
IDFC First BankACTIONS
|
46.00 | 45.15 | 45.50 | 46.00 | -0.50 | -1.09 | AVERAGE VOLUME
|
38.69 | 36.06 | 39.70 | 42.00 | 22.64 | 1.47 | 11-Aug-22 45.25 0.45 (1%) 12-Aug-22 45.10 -0.15 (-0.33%) 16-Aug-22 45.10 0 (0%) 17-Aug-22 46.00 0.9 (2%) 18-Aug-22 45.50 -0.5 (-1.09%) |
DELIVERY AVERAGES
|
50.60 | 41.40 | 45.54 | ||||||||||||
Abbott IndiaNEWS
ACTIONS
|
19,300.00 | 18,915.00 | 19,008.15 | 19,216.10 | -207.95 | -1.08 | AVERAGE VOLUME
|
19718.12 | 19115.22 | 17804.43 | 18141.80 | 49.95 | 14.32 | 11-Aug-22 18917.55 -686.65 (-3.5%) 12-Aug-22 18793.35 -124.2 (-0.66%) 16-Aug-22 19069.75 276.4 (1.47%) 17-Aug-22 19216.10 146.35 (0.77%) 18-Aug-22 19008.15 -207.95 (-1.08%) |
DELIVERY AVERAGES
|
21,137.70 | 17,294.50 | 19087.05 | ||||||||||||
Chola Invest.ACTIONS
|
793.70 | 777.30 | 781.70 | 789.90 | -8.20 | -1.04 | AVERAGE VOLUME
|
704.09 | 677.27 | 675.37 | 649.56 | 26.92 | 6.72 | 11-Aug-22 777.55 5.7 (0.74%) 12-Aug-22 783.70 6.15 (0.79%) 16-Aug-22 788.50 4.8 (0.61%) 17-Aug-22 789.90 1.4 (0.18%) 18-Aug-22 781.70 -8.2 (-1.04%) |
DELIVERY AVERAGES
|
868.85 | 710.95 | 782.72 | ||||||||||||
M&MACTIONS
|
1,278.35 | 1,254.70 | 1,261.15 | 1,274.25 | -13.10 | -1.03 | AVERAGE VOLUME
|
1195.72 | 1135.89 | 953.46 | 929.86 | 28.47 | 4.04 | 11-Aug-22 1266.20 -1.85 (-0.15%) 12-Aug-22 1259.45 -6.75 (-0.53%) 16-Aug-22 1288.30 28.85 (2.29%) 17-Aug-22 1274.25 -14.05 (-1.09%) 18-Aug-22 1261.15 -13.1 (-1.03%) |
DELIVERY AVERAGES
|
1,401.65 | 1,146.85 | 1264.86 | ||||||||||||
IDFCACTIONS
|
64.15 | 62.80 | 63.45 | 64.10 | -0.65 | -1.01 | AVERAGE VOLUME
|
56.80 | 53.29 | 56.71 | 56.51 | 52.44 | 1.09 | 11-Aug-22 62.25 1.55 (2.55%) 12-Aug-22 63.70 1.45 (2.33%) 16-Aug-22 63.35 -0.35 (-0.55%) 17-Aug-22 64.10 0.75 (1.18%) 18-Aug-22 63.45 -0.65 (-1.01%) |
DELIVERY AVERAGES
|
70.50 | 57.70 | 63.31 | ||||||||||||
IOCACTIONS
|
73.65 | 72.45 | 72.65 | 73.35 | -0.70 | -0.95 | AVERAGE VOLUME
|
71.99 | 72.55 | 78.13 | 78.86 | 6.31 | 0.78 | 11-Aug-22 70.95 -1.55 (-2.14%) 12-Aug-22 71.55 0.6 (0.85%) 16-Aug-22 73.15 1.6 (2.24%) 17-Aug-22 73.35 0.2 (0.27%) 18-Aug-22 72.65 -0.7 (-0.95%) |
DELIVERY AVERAGES
|
80.65 | 66.05 | 72.82 | ||||||||||||
GlenmarkNEWS
ACTIONS
|
405.50 | 397.25 | 399.65 | 403.35 | -3.70 | -0.92 | AVERAGE VOLUME
|
382.39 | 381.63 | 427.22 | 448.27 | 5.64 | 0.67 | 11-Aug-22 389.00 13.15 (3.5%) 12-Aug-22 388.80 -0.2 (-0.05%) 16-Aug-22 389.25 0.45 (0.12%) 17-Aug-22 403.35 14.1 (3.62%) 18-Aug-22 399.65 -3.7 (-0.92%) |
DELIVERY AVERAGES
|
443.65 | 363.05 | 402.02 | ||||||||||||
Apollo HospitalACTIONS
|
4,338.60 | 4,250.00 | 4,266.65 | 4,305.75 | -39.10 | -0.91 | AVERAGE VOLUME
|
4159.33 | 3993.62 | 4277.09 | 4469.65 | 72.34 | 10.04 | 11-Aug-22 4429.65 -87.5 (-1.94%) 12-Aug-22 4312.75 -116.9 (-2.64%) 16-Aug-22 4349.40 36.65 (0.85%) 17-Aug-22 4305.75 -43.65 (-1%) 18-Aug-22 4266.65 -39.1 (-0.91%) |
DELIVERY AVERAGES
|
4,723.40 | 3,864.60 | 4268.96 | ||||||||||||
Gujarat GasACTIONS
|
499.90 | 489.00 | 491.40 | 495.90 | -4.50 | -0.91 | AVERAGE VOLUME
|
457.29 | 448.91 | 532.54 | 561.78 | 28.27 | 6.04 | 11-Aug-22 464.55 9.8 (2.16%) 12-Aug-22 480.25 15.7 (3.38%) 16-Aug-22 483.15 2.9 (0.6%) 17-Aug-22 495.90 12.75 (2.64%) 18-Aug-22 491.40 -4.5 (-0.91%) |
DELIVERY AVERAGES
|
545.45 | 446.35 | 492.83 | ||||||||||||
Axis BankACTIONS
|
776.00 | 762.10 | 765.05 | 772.10 | -7.05 | -0.91 | AVERAGE VOLUME
|
714.66 | 685.68 | 718.68 | 714.50 | 15.67 | 2.04 | 11-Aug-22 758.85 19.85 (2.69%) 12-Aug-22 760.55 1.7 (0.22%) 16-Aug-22 764.65 4.1 (0.54%) 17-Aug-22 772.10 7.45 (0.97%) 18-Aug-22 765.05 -7.05 (-0.91%) |
DELIVERY AVERAGES
|
849.30 | 694.90 | 768.42 | ||||||||||||
AtulACTIONS
|
9,448.00 | 9,283.90 | 9,304.95 | 9,389.00 | -84.05 | -0.90 | AVERAGE VOLUME
|
8783.98 | 8479.10 | 9002.67 | 8959.62 | 45.02 | 6.36 | 11-Aug-22 9371.90 28.05 (0.3%) 12-Aug-22 9218.75 -153.15 (-1.63%) 16-Aug-22 9308.20 89.45 (0.97%) 17-Aug-22 9389.00 80.8 (0.87%) 18-Aug-22 9304.95 -84.05 (-0.9%) |
DELIVERY AVERAGES
|
10,327.90 | 8,450.10 | 9355.58 | ||||||||||||
Nestle |
19,732.75 | 19,480.00 | 19,557.65 | 19,735.30 | -177.65 | -0.90 | AVERAGE VOLUME
|
19007.13 | 18259.06 | 17975.54 | 18296.41 | 89.19 | 90.46 | 11-Aug-22 19679.60 -89.9 (-0.45%) 12-Aug-22 19543.25 -136.35 (-0.69%) 16-Aug-22 19682.95 139.7 (0.71%) 17-Aug-22 19735.30 52.35 (0.27%) 18-Aug-22 19557.65 -177.65 (-0.9%) |
DELIVERY AVERAGES
|
21,708.80 | 17,761.80 | 19561.50 | ||||||||||||
Bharat ElecACTIONS
|
294.50 | 286.75 | 288.75 | 291.35 | -2.60 | -0.89 | AVERAGE VOLUME
|
265.66 | 253.41 | 231.02 | 225.41 | 25.4 | 5.87 | 11-Aug-22 287.45 0.05 (0.02%) 12-Aug-22 291.10 3.65 (1.27%) 16-Aug-22 293.75 2.65 (0.91%) 17-Aug-22 291.35 -2.4 (-0.82%) 18-Aug-22 288.75 -2.6 (-0.89%) |
DELIVERY AVERAGES
|
320.45 | 262.25 | 289.90 | ||||||||||||
PNBACTIONS
|
34.70 | 34.05 | 34.15 | 34.45 | -0.30 | -0.87 | AVERAGE VOLUME
|
32.20 | 31.21 | 34.32 | 35.61 | 13.71 | 0.43 | 11-Aug-22 33.40 0.4 (1.21%) 12-Aug-22 33.30 -0.1 (-0.3%) 16-Aug-22 33.55 0.25 (0.75%) 17-Aug-22 34.45 0.9 (2.68%) 18-Aug-22 34.15 -0.3 (-0.87%) |
DELIVERY AVERAGES
|
37.85 | 31.05 | 34.30 | ||||||||||||
Escorts KubotaACTIONS
|
1,830.55 | 1,790.65 | 1,803.70 | 1,819.10 | -15.40 | -0.85 | AVERAGE VOLUME
|
1677.17 | 1615.43 | 1693.38 | 1714.80 | 32.69 | 3.02 | 11-Aug-22 1664.35 -25.6 (-1.51%) 12-Aug-22 1681.40 17.05 (1.02%) 16-Aug-22 1842.55 161.15 (9.58%) 17-Aug-22 1819.10 -23.45 (-1.27%) 18-Aug-22 1803.70 -15.4 (-0.85%) |
DELIVERY AVERAGES
|
2,001.00 | 1,637.20 | 1806.57 | ||||||||||||
PVRACTIONS
|
1,942.80 | 1,913.20 | 1,918.00 | 1,933.85 | -15.85 | -0.82 | AVERAGE VOLUME
|
1991.90 | 1915.28 | 1779.09 | 1705.82 | - | 8.44 | 11-Aug-22 2059.40 -67.75 (-3.19%) 12-Aug-22 2014.30 -45.1 (-2.19%) 16-Aug-22 1981.75 -32.55 (-1.62%) 17-Aug-22 1933.85 -47.9 (-2.42%) 18-Aug-22 1918.00 -15.85 (-0.82%) |
DELIVERY AVERAGES
|
2,127.20 | 1,740.50 | 1924.25 | ||||||||||||
Coromandel IntACTIONS
|
1,072.35 | 1,048.20 | 1,050.95 | 1,059.45 | -8.50 | -0.80 | AVERAGE VOLUME
|
1024.59 | 990.25 | 885.24 | 854.44 | 19.57 | 4.9 | 11-Aug-22 1070.50 -5.7 (-0.53%) 12-Aug-22 1076.05 5.55 (0.52%) 16-Aug-22 1080.85 4.8 (0.45%) 17-Aug-22 1059.45 -21.4 (-1.98%) 18-Aug-22 1050.95 -8.5 (-0.8%) |
DELIVERY AVERAGES
|
1,165.35 | 953.55 | 1059.11 | ||||||||||||
BioconACTIONS
|
318.35 | 313.00 | 315.00 | 317.50 | -2.50 | -0.79 | AVERAGE VOLUME
|
319.88 | 320.23 | 343.40 | 347.78 | 525 | 4.67 | 11-Aug-22 315.75 2.3 (0.73%) 12-Aug-22 311.15 -4.6 (-1.46%) 16-Aug-22 317.35 6.2 (1.99%) 17-Aug-22 317.50 0.15 (0.05%) 18-Aug-22 315.00 -2.5 (-0.79%) |
DELIVERY AVERAGES
|
349.25 | 285.75 | 314.81 | ||||||||||||
Bata IndiaACTIONS
|
1,957.40 | 1,917.15 | 1,922.05 | 1,936.45 | -14.40 | -0.74 | AVERAGE VOLUME
|
1867.17 | 1800.26 | 1861.65 | 1886.76 | 84.75 | 13.62 | 11-Aug-22 1914.00 32.8 (1.74%) 12-Aug-22 1911.70 -2.3 (-0.12%) 16-Aug-22 1971.25 59.55 (3.12%) 17-Aug-22 1936.45 -34.8 (-1.77%) 18-Aug-22 1922.05 -14.4 (-0.74%) |
DELIVERY AVERAGES
|
2,130.05 | 1,742.85 | 1932.34 | ||||||||||||
L&T InfotechACTIONS
|
4,939.00 | 4,852.10 | 4,924.15 | 4,961.05 | -36.90 | -0.74 | AVERAGE VOLUME
|
4502.07 | 4345.44 | 5174.63 | 5620.69 | 37.79 | 10.35 | 11-Aug-22 5001.50 144.9 (2.98%) 12-Aug-22 4911.40 -90.1 (-1.8%) 16-Aug-22 4887.00 -24.4 (-0.5%) 17-Aug-22 4961.05 74.05 (1.52%) 18-Aug-22 4924.15 -36.9 (-0.74%) |
DELIVERY AVERAGES
|
5,457.15 | 4,464.95 | 4901.99 | ||||||||||||
HCL TechNEWS
ACTIONS
|
983.45 | 968.10 | 973.50 | 980.60 | -7.10 | -0.72 | AVERAGE VOLUME
|
942.66 | 959.99 | 1073.34 | 1103.37 | 24.28 | 6.2 | 11-Aug-22 962.35 10.3 (1.08%) 12-Aug-22 956.40 -5.95 (-0.62%) 16-Aug-22 958.20 1.8 (0.19%) 17-Aug-22 980.60 22.4 (2.34%) 18-Aug-22 973.50 -7.1 (-0.72%) |
DELIVERY AVERAGES
|
1,078.65 | 882.55 | 973.32 | ||||||||||||
MindtreeACTIONS
|
3,548.65 | 3,476.85 | 3,533.35 | 3,558.65 | -25.30 | -0.71 | AVERAGE VOLUME
|
3221.16 | 3095.38 | 3544.50 | 3820.68 | 32.72 | 10.65 | 11-Aug-22 3623.10 123 (3.51%) 12-Aug-22 3534.80 -88.3 (-2.44%) 16-Aug-22 3528.40 -6.4 (-0.18%) 17-Aug-22 3558.65 30.25 (0.86%) 18-Aug-22 3533.35 -25.3 (-0.71%) |
DELIVERY AVERAGES
|
3,914.50 | 3,202.80 | 3514.48 | ||||||||||||
Oracle Fin ServACTIONS
|
3,379.90 | 3,326.05 | 3,347.70 | 3,371.30 | -23.60 | -0.70 | AVERAGE VOLUME
|
3235.77 | 3179.32 | 3410.72 | 3608.65 | 16.32 | 5.12 | 11-Aug-22 3408.30 70.7 (2.12%) 12-Aug-22 3377.70 -30.6 (-0.9%) 16-Aug-22 3341.85 -35.85 (-1.06%) 17-Aug-22 3371.30 29.45 (0.88%) 18-Aug-22 3347.70 -23.6 (-0.7%) |
DELIVERY AVERAGES
|
3,708.40 | 3,034.20 | 3346.70 | ||||||||||||
Muthoot FinanceNEWS
ACTIONS
|
1,076.85 | 1,052.00 | 1,060.50 | 1,067.75 | -7.25 | -0.68 | AVERAGE VOLUME
|
1066.08 | 1048.40 | 1228.68 | 1301.26 | 10.76 | 2.32 | 11-Aug-22 1172.35 45.1 (4%) 12-Aug-22 1187.40 15.05 (1.28%) 16-Aug-22 1040.10 -147.3 (-12.41%) 17-Aug-22 1067.75 27.65 (2.66%) 18-Aug-22 1060.50 -7.25 (-0.68%) |
DELIVERY AVERAGES
|
1,174.50 | 961.00 | 1064.55 | ||||||||||||
IGLACTIONS
|
435.50 | 425.05 | 426.95 | 429.80 | -2.85 | -0.66 | AVERAGE VOLUME
|
373.59 | 366.72 | 376.12 | 404.06 | 20.04 | 4.31 | 11-Aug-22 408.10 28.3 (7.45%) 12-Aug-22 430.35 22.25 (5.45%) 16-Aug-22 438.25 7.9 (1.84%) 17-Aug-22 429.80 -8.45 (-1.93%) 18-Aug-22 426.95 -2.85 (-0.66%) |
DELIVERY AVERAGES
|
472.75 | 386.85 | 429.29 | ||||||||||||
Piramal EnterACTIONS
|
1,985.35 | 1,952.00 | 1,961.45 | 1,974.35 | -12.90 | -0.65 | AVERAGE VOLUME
|
1781.52 | 1733.11 | 2023.48 | 2169.66 | 85.54 | 2.02 | 11-Aug-22 1905.55 84.4 (4.63%) 12-Aug-22 1921.35 15.8 (0.83%) 16-Aug-22 1926.70 5.35 (0.28%) 17-Aug-22 1974.35 47.65 (2.47%) 18-Aug-22 1961.45 -12.9 (-0.65%) |
DELIVERY AVERAGES
|
2,171.75 | 1,776.95 | 1964.20 | ||||||||||||
SiemensACTIONS
|
2,919.50 | 2,864.10 | 2,878.05 | 2,896.20 | -18.15 | -0.63 | AVERAGE VOLUME
|
2727.28 | 2587.75 | 2431.07 | 2402.95 | 86.07 | 9.91 | 11-Aug-22 2838.15 30.35 (1.08%) 12-Aug-22 2845.30 7.15 (0.25%) 16-Aug-22 2915.40 70.1 (2.46%) 17-Aug-22 2896.20 -19.2 (-0.66%) 18-Aug-22 2878.05 -18.15 (-0.63%) |
DELIVERY AVERAGES
|
3,185.80 | 2,606.60 | 2886.73 | ||||||||||||
Deepak NitriteACTIONS
|
2,122.00 | 2,075.00 | 2,104.25 | 2,117.60 | -13.35 | -0.63 | AVERAGE VOLUME
|
1896.82 | 1855.32 | 2069.36 | 2131.98 | 64 | 12.72 | 11-Aug-22 2022.35 4.1 (0.2%) 12-Aug-22 2053.80 31.45 (1.56%) 16-Aug-22 2095.60 41.8 (2.04%) 17-Aug-22 2117.60 22 (1.05%) 18-Aug-22 2104.25 -13.35 (-0.63%) |
DELIVERY AVERAGES
|
2,329.35 | 1,905.85 | 2100.55 | ||||||||||||
TCSACTIONS
|
3,392.00 | 3,362.00 | 3,381.25 | 3,401.10 | -19.85 | -0.58 | AVERAGE VOLUME
|
3236.91 | 3245.44 | 3493.26 | 3519.36 | 32.14 | 16.03 | 11-Aug-22 3422.50 68.25 (2.03%) 12-Aug-22 3401.55 -20.95 (-0.61%) 16-Aug-22 3392.70 -8.85 (-0.26%) 17-Aug-22 3401.10 8.4 (0.25%) 18-Aug-22 3381.25 -19.85 (-0.58%) |
DELIVERY AVERAGES
|
3,741.20 | 3,061.00 | 3375.17 | ||||||||||||
MOTHERSONACTIONS
|
133.00 | 130.35 | 131.45 | 132.20 | -0.75 | -0.57 | AVERAGE VOLUME
|
126.23 | 123.62 | 139.91 | 161.22 | 53.87 | 1.92 | 11-Aug-22 123.90 2.1 (1.72%) 12-Aug-22 122.75 -1.15 (-0.93%) 16-Aug-22 128.55 5.8 (4.73%) 17-Aug-22 132.20 3.65 (2.84%) 18-Aug-22 131.45 -0.75 (-0.57%) |
DELIVERY AVERAGES
|
145.40 | 119.00 | 131.49 | ||||||||||||
Titan CompanyACTIONS
|
2,503.90 | 2,467.30 | 2,478.70 | 2,492.20 | -13.50 | -0.54 | AVERAGE VOLUME
|
2310.23 | 2198.63 | 2345.79 | 2364.10 | 75.57 | 23.48 | 11-Aug-22 2472.35 38.75 (1.59%) 12-Aug-22 2471.95 -0.4 (-0.02%) 16-Aug-22 2493.85 21.9 (0.89%) 17-Aug-22 2492.20 -1.65 (-0.07%) 18-Aug-22 2478.70 -13.5 (-0.54%) |
DELIVERY AVERAGES
|
2,741.40 | 2,243.00 | 2480.42 | ||||||||||||
Bajaj FinanceACTIONS
|
7,588.80 | 7,452.40 | 7,488.25 | 7,527.10 | -38.85 | -0.52 | AVERAGE VOLUME
|
6628.38 | 6196.52 | 6583.49 | 6742.04 | 57.66 | 10.88 | 11-Aug-22 7318.95 169.55 (2.37%) 12-Aug-22 7309.40 -9.55 (-0.13%) 16-Aug-22 7286.10 -23.3 (-0.32%) 17-Aug-22 7527.10 241 (3.31%) 18-Aug-22 7488.25 -38.85 (-0.52%) |
DELIVERY AVERAGES
|
8,279.80 | 6,774.40 | 7498.04 | ||||||||||||
Shriram TransACTIONS
|
1,365.25 | 1,327.05 | 1,348.45 | 1,355.55 | -7.10 | -0.52 | AVERAGE VOLUME
|
1371.09 | 1302.01 | 1208.16 | 1260.38 | 10.41 | 1.41 | 11-Aug-22 1406.05 9.65 (0.69%) 12-Aug-22 1367.95 -38.1 (-2.71%) 16-Aug-22 1364.70 -3.25 (-0.24%) 17-Aug-22 1355.55 -9.15 (-0.67%) 18-Aug-22 1348.45 -7.1 (-0.52%) |
DELIVERY AVERAGES
|
1,491.10 | 1,220.00 | 1343.54 | ||||||||||||
Alkem LabACTIONS
|
2,947.00 | 2,906.10 | 2,923.95 | 2,937.90 | -13.95 | -0.47 | AVERAGE VOLUME
|
3114.36 | 3091.73 | 3254.86 | 3319.97 | 28.84 | 4 | 11-Aug-22 2974.90 16.3 (0.55%) 12-Aug-22 2956.95 -17.95 (-0.6%) 16-Aug-22 2947.35 -9.6 (-0.32%) 17-Aug-22 2937.90 -9.45 (-0.32%) 18-Aug-22 2923.95 -13.95 (-0.47%) |
DELIVERY AVERAGES
|
3,231.65 | 2,644.15 | 2924.92 | ||||||||||||
Granules IndiaACTIONS
|
330.70 | 324.10 | 325.45 | 326.95 | -1.50 | -0.46 | AVERAGE VOLUME
|
304.20 | 287.03 | 291.96 | 298.90 | 19.18 | 3.19 | 11-Aug-22 306.50 4.75 (1.57%) 12-Aug-22 310.65 4.15 (1.35%) 16-Aug-22 316.25 5.6 (1.8%) 17-Aug-22 326.95 10.7 (3.38%) 18-Aug-22 325.45 -1.5 (-0.46%) |
DELIVERY AVERAGES
|
359.60 | 294.30 | 326.74 | ||||||||||||
HDFC LifeACTIONS
|
598.95 | 583.00 | 586.75 | 589.35 | -2.60 | -0.44 | AVERAGE VOLUME
|
543.03 | 553.06 | 566.81 | 594.26 | 97.63 | 8.01 | 11-Aug-22 541.55 0.65 (0.12%) 12-Aug-22 544.95 3.4 (0.63%) 16-Aug-22 570.60 25.65 (4.71%) 17-Aug-22 589.35 18.75 (3.29%) 18-Aug-22 586.75 -2.6 (-0.44%) |
DELIVERY AVERAGES
|
648.25 | 530.45 | 591.54 | ||||||||||||
Sun PharmaACTIONS
|
919.00 | 895.20 | 916.75 | 920.80 | -4.05 | -0.44 | AVERAGE VOLUME
|
889.80 | 864.81 | 875.54 | 854.17 | 209.3 | 8.95 | 11-Aug-22 921.05 1.35 (0.15%) 12-Aug-22 913.45 -7.6 (-0.83%) 16-Aug-22 914.60 1.15 (0.13%) 17-Aug-22 920.80 6.2 (0.68%) 18-Aug-22 916.75 -4.05 (-0.44%) |
DELIVERY AVERAGES
|
1,012.85 | 828.75 | 908.16 | ||||||||||||
HPCLACTIONS
|
266.60 | 260.40 | 263.15 | 264.25 | -1.10 | -0.42 | AVERAGE VOLUME
|
241.26 | 233.84 | 264.29 | 275.50 | - | 0.97 | 11-Aug-22 240.10 0.05 (0.02%) 12-Aug-22 245.85 5.75 (2.39%) 16-Aug-22 255.40 9.55 (3.88%) 17-Aug-22 264.25 8.85 (3.47%) 18-Aug-22 263.15 -1.1 (-0.42%) |
DELIVERY AVERAGES
|
290.65 | 237.85 | 264.00 | ||||||||||||
Max FinancialACTIONS
|
844.15 | 828.40 | 834.55 | 837.95 | -3.40 | -0.41 | AVERAGE VOLUME
|
829.79 | 820.86 | 814.09 | 854.02 | 4172.75 | 4.27 | 11-Aug-22 783.10 3.6 (0.46%) 12-Aug-22 793.00 9.9 (1.26%) 16-Aug-22 816.30 23.3 (2.94%) 17-Aug-22 837.95 21.65 (2.65%) 18-Aug-22 834.55 -3.4 (-0.41%) |
DELIVERY AVERAGES
|
921.70 | 754.20 | 836.95 | ||||||||||||
NTPCACTIONS
|
162.65 | 159.90 | 160.80 | 161.45 | -0.65 | -0.40 | AVERAGE VOLUME
|
152.00 | 148.64 | 144.87 | 141.09 | 9.37 | 1.22 | 11-Aug-22 153.65 -2.1 (-1.35%) 12-Aug-22 158.50 4.85 (3.16%) 16-Aug-22 158.75 0.25 (0.16%) 17-Aug-22 161.45 2.7 (1.7%) 18-Aug-22 160.80 -0.65 (-0.4%) |
DELIVERY AVERAGES
|
177.55 | 145.35 | 160.99 | ||||||||||||
Sun TV NetworkACTIONS
|
488.80 | 477.60 | 479.55 | 481.45 | -1.90 | -0.39 | AVERAGE VOLUME
|
452.63 | 440.33 | 462.12 | 479.82 | 10.82 | 2.35 | 11-Aug-22 474.60 9.85 (2.12%) 12-Aug-22 477.20 2.6 (0.55%) 16-Aug-22 486.30 9.1 (1.91%) 17-Aug-22 481.45 -4.85 (-1%) 18-Aug-22 479.55 -1.9 (-0.39%) |
DELIVERY AVERAGES
|
529.55 | 433.35 | 482.25 | ||||||||||||
Ashok Leyland |
148.10 | 146.05 | 147.35 | 147.90 | -0.55 | -0.37 | AVERAGE VOLUME
|
146.64 | 143.49 | 131.71 | 131.64 | 50.81 | 5.9 | 11-Aug-22 145.85 -1.15 (-0.78%) 12-Aug-22 147.15 1.3 (0.89%) 16-Aug-22 149.50 2.35 (1.6%) 17-Aug-22 147.90 -1.6 (-1.07%) 18-Aug-22 147.35 -0.55 (-0.37%) |
DELIVERY AVERAGES
|
162.65 | 133.15 | 147.06 | ||||||||||||
Petronet LNGACTIONS
|
216.00 | 213.60 | 215.00 | 215.75 | -0.75 | -0.35 | AVERAGE VOLUME
|
220.75 | 217.97 | 213.67 | 216.21 | 9.44 | 2.4 | 11-Aug-22 211.50 0.55 (0.26%) 12-Aug-22 214.00 2.5 (1.18%) 16-Aug-22 217.80 3.8 (1.78%) 17-Aug-22 215.75 -2.05 (-0.94%) 18-Aug-22 215.00 -0.75 (-0.35%) |
DELIVERY AVERAGES
|
237.30 | 194.20 | 214.91 | ||||||||||||
Info EdgeNEWS
ACTIONS
|
4,513.00 | 4,405.00 | 4,467.15 | 4,481.80 | -14.65 | -0.33 | AVERAGE VOLUME
|
4138.18 | 3974.54 | 4295.81 | 4671.34 | 6.44 | 4.12 | 11-Aug-22 4401.60 161.55 (3.81%) 12-Aug-22 4433.25 31.65 (0.72%) 16-Aug-22 4428.75 -4.5 (-0.1%) 17-Aug-22 4481.80 53.05 (1.2%) 18-Aug-22 4467.15 -14.65 (-0.33%) |
DELIVERY AVERAGES
|
4,924.45 | 4,029.15 | 4461.79 | ||||||||||||
BritanniaACTIONS
|
3,726.95 | 3,681.05 | 3,693.05 | 3,705.20 | -12.15 | -0.33 | AVERAGE VOLUME
|
3776.93 | 3640.51 | 3476.90 | 3508.30 | 60.97 | 37.03 | 11-Aug-22 3640.30 -7.45 (-0.2%) 12-Aug-22 3659.75 19.45 (0.53%) 16-Aug-22 3690.45 30.7 (0.84%) 17-Aug-22 3705.20 14.75 (0.4%) 18-Aug-22 3693.05 -12.15 (-0.33%) |
DELIVERY AVERAGES
|
4,075.70 | 3,334.70 | 3701.55 | ||||||||||||
VedantaNEWS
|
268.25 | 262.95 | 265.50 | 266.30 | -0.80 | -0.30 | AVERAGE VOLUME
|
246.20 | 248.03 | 325.73 | 328.43 | 6.33 | 1.27 | 11-Aug-22 256.55 0.2 (0.08%) 12-Aug-22 262.45 5.9 (2.3%) 16-Aug-22 262.50 0.05 (0.02%) 17-Aug-22 266.30 3.8 (1.45%) 18-Aug-22 265.50 -0.8 (-0.3%) |
DELIVERY AVERAGES
|
292.90 | 239.70 | 265.59 | ||||||||||||
Container CorpACTIONS
|
712.30 | 699.10 | 703.90 | 705.90 | -2.00 | -0.28 | AVERAGE VOLUME
|
684.50 | 660.13 | 641.80 | 641.51 | 39.04 | 3.98 | 11-Aug-22 699.65 9.2 (1.33%) 12-Aug-22 700.15 0.5 (0.07%) 16-Aug-22 718.90 18.75 (2.68%) 17-Aug-22 705.90 -13 (-1.81%) 18-Aug-22 703.90 -2 (-0.28%) |
DELIVERY AVERAGES
|
776.45 | 635.35 | 705.50 | ||||||||||||
AB CapitalACTIONS
|
113.45 | 111.75 | 112.50 | 112.80 | -0.30 | -0.27 | AVERAGE VOLUME
|
101.77 | 98.18 | 106.95 | 108.87 | 85.23 | 2.9 | 11-Aug-22 108.80 3.2 (3.03%) 12-Aug-22 110.85 2.05 (1.88%) 16-Aug-22 113.50 2.65 (2.39%) 17-Aug-22 112.80 -0.7 (-0.62%) 18-Aug-22 112.50 -0.3 (-0.27%) |
DELIVERY AVERAGES
|
124.05 | 101.55 | 112.57 | ||||||||||||
Power FinanceACTIONS
|
120.10 | 117.35 | 118.60 | 118.90 | -0.30 | -0.25 | AVERAGE VOLUME
|
114.07 | 110.01 | 113.82 | 116.70 | 3.12 | 0.53 | 11-Aug-22 119.35 1 (0.84%) 12-Aug-22 120.75 1.4 (1.17%) 16-Aug-22 120.10 -0.65 (-0.54%) 17-Aug-22 118.90 -1.2 (-1%) 18-Aug-22 118.60 -0.3 (-0.25%) |
DELIVERY AVERAGES
|
130.75 | 107.05 | 118.52 | ||||||||||||
HindalcoACTIONS
|
441.00 | 433.65 | 438.05 | 438.95 | -0.90 | -0.21 | AVERAGE VOLUME
|
392.16 | 374.12 | 466.57 | 463.59 | 16.28 | 1.81 | 11-Aug-22 433.50 -6.6 (-1.5%) 12-Aug-22 436.25 2.75 (0.63%) 16-Aug-22 428.90 -7.35 (-1.68%) 17-Aug-22 438.95 10.05 (2.34%) 18-Aug-22 438.05 -0.9 (-0.21%) |
DELIVERY AVERAGES
|
482.80 | 395.10 | 437.66 | ||||||||||||
MetropolisACTIONS
|
1,472.00 | 1,440.25 | 1,452.45 | 1,455.45 | -3.00 | -0.21 | AVERAGE VOLUME
|
1495.79 | 1478.35 | 1947.63 | 2263.22 | 46.24 | 9.02 | 11-Aug-22 1493.45 -26.2 (-1.72%) 12-Aug-22 1483.00 -10.45 (-0.7%) 16-Aug-22 1447.65 -35.35 (-2.38%) 17-Aug-22 1455.45 7.8 (0.54%) 18-Aug-22 1452.45 -3 (-0.21%) |
DELIVERY AVERAGES
|
1,600.95 | 1,309.95 | 1454.33 | ||||||||||||
Bajaj FinservACTIONS
|
16,989.00 | 16,620.65 | 16,805.90 | 16,840.30 | -34.40 | -0.20 | AVERAGE VOLUME
|
13823.48 | 12938.41 | 14555.42 | 15223.56 | 407.51 | 61.28 | 11-Aug-22 15736.95 93.75 (0.6%) 12-Aug-22 15765.45 28.5 (0.18%) 16-Aug-22 15915.75 150.3 (0.95%) 17-Aug-22 16840.30 924.55 (5.81%) 18-Aug-22 16805.90 -34.4 (-0.2%) |
DELIVERY AVERAGES
|
18,524.30 | 15,156.30 | 16795.16 | ||||||||||||
PI IndustriesACTIONS
|
3,474.00 | 3,401.80 | 3,423.45 | 3,429.90 | -6.45 | -0.19 | AVERAGE VOLUME
|
3059.92 | 2862.50 | 2732.93 | 2778.22 | 57.6 | 8.6 | 11-Aug-22 3293.10 16.65 (0.51%) 12-Aug-22 3350.85 57.75 (1.75%) 16-Aug-22 3389.95 39.1 (1.17%) 17-Aug-22 3429.90 39.95 (1.18%) 18-Aug-22 3423.45 -6.45 (-0.19%) |
DELIVERY AVERAGES
|
3,772.85 | 3,086.95 | 3433.20 | ||||||||||||
INDUS TOWERSACTIONS
|
200.55 | 197.00 | 199.15 | 199.50 | -0.35 | -0.18 | AVERAGE VOLUME
|
213.76 | 211.38 | 219.72 | 232.76 | 9.88 | 2.42 | 11-Aug-22 195.10 1.25 (0.64%) 12-Aug-22 196.45 1.35 (0.69%) 16-Aug-22 195.80 -0.65 (-0.33%) 17-Aug-22 199.50 3.7 (1.89%) 18-Aug-22 199.15 -0.35 (-0.18%) |
DELIVERY AVERAGES
|
219.45 | 179.55 | 198.85 | ||||||||||||
Bajaj AutoACTIONS
|
4,079.00 | 4,040.50 | 4,060.65 | 4,067.90 | -7.25 | -0.18 | AVERAGE VOLUME
|
3959.22 | 3873.70 | 3695.57 | 3621.22 | 22.9 | 4.41 | 11-Aug-22 4033.50 -1.35 (-0.03%) 12-Aug-22 4038.00 4.5 (0.11%) 16-Aug-22 4091.15 53.15 (1.32%) 17-Aug-22 4067.90 -23.25 (-0.57%) 18-Aug-22 4060.65 -7.25 (-0.18%) |
DELIVERY AVERAGES
|
4,474.65 | 3,661.15 | 4056.74 | ||||||||||||
Hero MotocorpNEWS
ACTIONS
|
2,938.60 | 2,903.15 | 2,908.20 | 2,913.45 | -5.25 | -0.18 | AVERAGE VOLUME
|
2819.26 | 2745.56 | 2594.06 | 2580.06 | 21.27 | 3.69 | 11-Aug-22 2785.30 9.85 (0.35%) 12-Aug-22 2761.90 -23.4 (-0.84%) 16-Aug-22 2817.00 55.1 (2%) 17-Aug-22 2913.45 96.45 (3.42%) 18-Aug-22 2908.20 -5.25 (-0.18%) |
DELIVERY AVERAGES
|
3,204.75 | 2,622.15 | 2919.65 | ||||||||||||
GrasimNEWS
ACTIONS
|
1,621.60 | 1,586.00 | 1,613.75 | 1,616.55 | -2.80 | -0.17 | AVERAGE VOLUME
|
1508.99 | 1434.83 | 1564.46 | 1604.99 | 31.44 | 2.19 | 11-Aug-22 1600.05 -10.85 (-0.67%) 12-Aug-22 1622.60 22.55 (1.41%) 16-Aug-22 1591.55 -31.05 (-1.91%) 17-Aug-22 1616.55 25 (1.57%) 18-Aug-22 1613.75 -2.8 (-0.17%) |
DELIVERY AVERAGES
|
1,778.20 | 1,454.90 | 1604.92 | ||||||||||||
Balrampur ChiniACTIONS
|
344.00 | 337.80 | 339.10 | 339.65 | -0.55 | -0.16 | AVERAGE VOLUME
|
363.85 | 367.85 | 415.93 | 396.66 | 15.27 | 2.51 | 11-Aug-22 338.95 8 (2.42%) 12-Aug-22 339.30 0.35 (0.1%) 16-Aug-22 341.10 1.8 (0.53%) 17-Aug-22 339.65 -1.45 (-0.43%) 18-Aug-22 339.10 -0.55 (-0.16%) |
DELIVERY AVERAGES
|
373.60 | 305.70 | 339.92 | ||||||||||||
NipponACTIONS
|
320.00 | 311.85 | 313.80 | 314.30 | -0.50 | -0.16 | AVERAGE VOLUME
|
292.14 | 286.48 | 307.91 | 324.93 | 29.55 | 5.8 | 11-Aug-22 312.55 1.1 (0.35%) 12-Aug-22 307.60 -4.95 (-1.58%) 16-Aug-22 314.15 6.55 (2.13%) 17-Aug-22 314.30 0.15 (0.05%) 18-Aug-22 313.80 -0.5 (-0.16%) |
DELIVERY AVERAGES
|
345.70 | 282.90 | 315.58 | ||||||||||||
AU Small FinancACTIONS
|
647.15 | 639.25 | 645.35 | 646.25 | -0.90 | -0.14 | AVERAGE VOLUME
|
600.12 | 601.99 | 628.69 | 614.70 | 35.91 | 5.68 | 11-Aug-22 644.35 -0.8 (-0.12%) 12-Aug-22 631.15 -13.2 (-2.05%) 16-Aug-22 639.85 8.7 (1.38%) 17-Aug-22 646.25 6.4 (1%) 18-Aug-22 645.35 -0.9 (-0.14%) |
DELIVERY AVERAGES
|
710.85 | 581.65 | 643.11 | ||||||||||||
RelianceACTIONS
|
2,669.00 | 2,640.20 | 2,661.30 | 2,665.15 | -3.85 | -0.14 | AVERAGE VOLUME
|
2500.50 | 2526.78 | 2520.81 | 2499.21 | 39.5 | 3.5 | 11-Aug-22 2591.10 8.6 (0.33%) 12-Aug-22 2633.00 41.9 (1.62%) 16-Aug-22 2651.30 18.3 (0.7%) 17-Aug-22 2665.15 13.85 (0.52%) 18-Aug-22 2661.30 -3.85 (-0.14%) |
DELIVERY AVERAGES
|
2,922.85 | 2,391.45 | 2654.43 | ||||||||||||
Divis LabsACTIONS
|
3,758.00 | 3,715.00 | 3,743.60 | 3,748.40 | -4.80 | -0.13 | AVERAGE VOLUME
|
3780.47 | 3700.80 | 4067.46 | 4230.60 | 32.18 | 8.5 | 11-Aug-22 3948.05 -0.75 (-0.02%) 12-Aug-22 3726.20 -221.85 (-5.62%) 16-Aug-22 3732.00 5.8 (0.16%) 17-Aug-22 3748.40 16.4 (0.44%) 18-Aug-22 3743.60 -4.8 (-0.13%) |
DELIVERY AVERAGES
|
4,123.20 | 3,373.60 | 3734.31 | ||||||||||||
Tata MotorsNEWS
ACTIONS
|
486.80 | 479.25 | 484.80 | 485.40 | -0.60 | -0.12 | AVERAGE VOLUME
|
455.23 | 436.81 | 445.90 | 456.06 | - | 1.28 | 11-Aug-22 476.65 1.1 (0.23%) 12-Aug-22 477.55 0.9 (0.19%) 16-Aug-22 489.85 12.3 (2.58%) 17-Aug-22 485.40 -4.45 (-0.91%) 18-Aug-22 484.80 -0.6 (-0.12%) |
DELIVERY AVERAGES
|
533.90 | 436.90 | 483.56 | ||||||||||||
HULACTIONS
|
2,715.00 | 2,664.65 | 2,682.05 | 2,684.65 | -2.60 | -0.10 | AVERAGE VOLUME
|
2586.58 | 2445.71 | 2282.67 | 2301.09 | 69.66 | 12.92 | 11-Aug-22 2613.70 -29.1 (-1.1%) 12-Aug-22 2594.95 -18.75 (-0.72%) 16-Aug-22 2644.50 49.55 (1.91%) 17-Aug-22 2684.65 40.15 (1.52%) 18-Aug-22 2682.05 -2.6 (-0.1%) |
DELIVERY AVERAGES
|
2,953.10 | 2,416.20 | 2691.67 | ||||||||||||
Aarti IndNEWS
ACTIONS
|
836.60 | 824.40 | 831.05 | 831.70 | -0.65 | -0.08 | AVERAGE VOLUME
|
771.87 | 744.15 | 849.92 | 879.60 | 22.96 | 8.81 | 11-Aug-22 815.35 -4.45 (-0.54%) 12-Aug-22 818.35 3 (0.37%) 16-Aug-22 832.25 13.9 (1.7%) 17-Aug-22 831.70 -0.55 (-0.07%) 18-Aug-22 831.05 -0.65 (-0.08%) |
DELIVERY AVERAGES
|
914.85 | 748.55 | 830.81 | ||||||||||||
ColgateACTIONS
|
1,574.00 | 1,556.35 | 1,566.10 | 1,567.15 | -1.05 | -0.07 | AVERAGE VOLUME
|
1572.74 | 1546.44 | 1525.03 | 1511.87 | 40.38 | 24.55 | 11-Aug-22 1575.95 -9.75 (-0.61%) 12-Aug-22 1562.10 -13.85 (-0.88%) 16-Aug-22 1567.50 5.4 (0.35%) 17-Aug-22 1567.15 -0.35 (-0.02%) 18-Aug-22 1566.10 -1.05 (-0.07%) |
DELIVERY AVERAGES
|
1,723.85 | 1,410.45 | 1564.36 | ||||||||||||
GNFCACTIONS
|
798.50 | 783.85 | 785.55 | 786.10 | -0.55 | -0.07 | AVERAGE VOLUME
|
695.01 | 654.93 | 661.24 | 604.83 | 6.01 | 1.55 | 11-Aug-22 745.00 -19.1 (-2.5%) 12-Aug-22 751.00 6 (0.81%) 16-Aug-22 761.25 10.25 (1.36%) 17-Aug-22 786.10 24.85 (3.26%) 18-Aug-22 785.55 -0.55 (-0.07%) |
DELIVERY AVERAGES
|
864.70 | 707.50 | 790.93 | ||||||||||||
Laurus LabsACTIONS
|
605.50 | 589.00 | 590.55 | 590.95 | -0.40 | -0.07 | AVERAGE VOLUME
|
524.69 | 509.02 | 539.94 | 531.40 | 41.76 | 9.37 | 11-Aug-22 565.50 6.65 (1.19%) 12-Aug-22 566.15 0.65 (0.11%) 16-Aug-22 577.30 11.15 (1.97%) 17-Aug-22 590.95 13.65 (2.36%) 18-Aug-22 590.55 -0.4 (-0.07%) |
DELIVERY AVERAGES
|
650.00 | 531.90 | 597.36 | ||||||||||||
RECACTIONS
|
106.45 | 104.80 | 105.45 | 105.50 | -0.05 | -0.05 | AVERAGE VOLUME
|
97.67 | 94.07 | 94.90 | 96.97 | 2.03 | 0.41 | 11-Aug-22 101.59 1.39 (1.39%) 12-Aug-22 102.83 1.24 (1.22%) 16-Aug-22 103.05 0.22 (0.21%) 17-Aug-22 105.50 -31.9 (-23.22%) 18-Aug-22 105.45 -0.05 (-0.05%) |
DELIVERY AVERAGES
|
116.05 | 94.95 | 105.52 | ||||||||||||
ABB IndiaACTIONS
|
2,935.00 | 2,874.00 | 2,890.50 | 2,891.75 | -1.25 | -0.04 | AVERAGE VOLUME
|
2686.05 | 2527.12 | 2311.25 | 2274.62 | 74.56 | 15.14 | 11-Aug-22 2798.30 27.9 (1.01%) 12-Aug-22 2797.25 -1.05 (-0.04%) 16-Aug-22 2898.00 100.75 (3.6%) 17-Aug-22 2891.75 -6.25 (-0.22%) 18-Aug-22 2890.50 -1.25 (-0.04%) |
DELIVERY AVERAGES
|
3,180.90 | 2,602.60 | 2907.08 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 60298.00 | 37.87 0.06 |
NIFTY 50 | 17956.50 | 12.25 0.07 |
S&P BSE Smallcap | 28438.57 | 95.57 0.34 |
S&P BSE Midcap | 25286.51 | 104.51 0.41 |
S&P BSE SmallCap Select Index | 4861.00 | 5.98 0.12 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |