Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers - FNO
| 08 Jul 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 179.88 today.
  • Zee Entertain closes above 30-Day Moving Average of 179.63 today.
183.30 171.20 172.15 180.30 -8.15 -4.52
AVERAGE VOLUME
5-Day 16994973.80
10-Day 1196508.40
30-Day 26729863.93
26968809
179.88 170.45 209.61 226.91 12.23 2.32

02-Jul-20

174.40 -1 (-0.57%)

03-Jul-20

172.25 -2.15 (-1.23%)

06-Jul-20

175.05 2.8 (1.63%)

07-Jul-20

180.30 5.25 (3%)

08-Jul-20

172.15 -8.15 (-4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.41
198.30 162.30 175.87
DLF
Add to

ACTIONS

  • DLF closes below 30-Day Moving Average of 153.11 today.
  • DLF closes above 30-Day Moving Average of 152.57 today.
154.50 145.60 146.40 153.05 -6.65 -4.34
AVERAGE VOLUME
5-Day 6617041.80
10-Day 445231.80
30-Day 10911761.33
12826654
153.40 146.32 184.37 183.31 16 1.35

02-Jul-20

152.85 2.6 (1.73%)

03-Jul-20

151.25 -1.6 (-1.05%)

06-Jul-20

154.85 3.6 (2.38%)

07-Jul-20

153.05 -1.8 (-1.16%)

08-Jul-20

146.40 -6.65 (-4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.85
168.35 137.75 149.76
Cummins
Add to
428.70 408.55 411.05 429.65 -18.60 -4.33
AVERAGE VOLUME
5-Day 1987092.00
10-Day 163209.90
30-Day 1506233.73
2837698
392.96 377.20 461.39 487.29 18.11 2.73

02-Jul-20

397.80 0.6 (0.15%)

03-Jul-20

410.75 12.95 (3.26%)

06-Jul-20

431.15 20.4 (4.97%)

07-Jul-20

429.65 -1.5 (-0.35%)

08-Jul-20

411.05 -18.6 (-4.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.51
472.60 386.70 413.84
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 150-Day Moving Average of 3330.50 today.
  • Bajaj Finance Block Deal on NSE||Qty: 21,627||Deal Price: 3,401.40||Value (cr): 7.36||Time: 09:21am
3,408.80 3,180.10 3,208.05 3,351.95 -143.90 -4.29
AVERAGE VOLUME
5-Day 13436581.60
10-Day 718878.60
30-Day 14214105.50
19126508
2631.76 2402.20 3330.50 3500.81 39.55 6.07

02-Jul-20

2964.25 10.35 (0.35%)

03-Jul-20

2931.50 -32.75 (-1.1%)

06-Jul-20

3108.80 177.3 (6.05%)

07-Jul-20

3351.95 243.15 (7.82%)

08-Jul-20

3208.05 -143.9 (-4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.96
3,687.10 3,016.80 3298.67
Equitas Holding
Add to

ACTIONS

  • Only Buyers in Equitas Holding on NSE
  • Buy Equitas Holdings; target of Rs 65: Emkay Global Financial
60.00 56.50 56.80 59.15 -2.35 -3.97
AVERAGE VOLUME
5-Day 25044588.20
10-Day 1335760.10
30-Day 20571978.40
18654529
50.52 49.47 76.09 81.44 246.96 1.12

02-Jul-20

54.80 3.3 (6.41%)

03-Jul-20

53.40 -1.4 (-2.55%)

06-Jul-20

53.40 0 (0%)

07-Jul-20

59.15 5.75 (10.77%)

08-Jul-20

56.80 -2.35 (-3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.68
65.05 53.25 58.27
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries; target of Rs 1450: ICICI Direct
1,314.00 1,243.50 1,256.45 1,307.65 -51.20 -3.92
AVERAGE VOLUME
5-Day 694492.00
10-Day 29773.10
30-Day 814295.10
928151
1202.05 1099.00 1030.24 977.09 25.7 4.83

02-Jul-20

1278.20 8.35 (0.66%)

03-Jul-20

1314.10 35.9 (2.81%)

06-Jul-20

1312.20 -1.9 (-0.14%)

07-Jul-20

1307.65 -4.55 (-0.35%)

08-Jul-20

1256.45 -51.2 (-3.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.35
1,438.40 1,176.90 1276.78
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 175,659||Deal Price: 370.40||Value (cr): 6.51||Time: 09:34am
  • Only Buyers in Bandhan Bank on NSE
398.55 375.50 379.30 394.70 -15.40 -3.90
AVERAGE VOLUME
5-Day 22339399.80
10-Day 996119.70
30-Day 19065463.43
21024304
293.62 269.48 354.03 401.26 20.2 5.26

02-Jul-20

346.25 20.4 (6.26%)

03-Jul-20

347.15 0.9 (0.26%)

06-Jul-20

356.95 9.8 (2.82%)

07-Jul-20

394.70 37.75 (10.58%)

08-Jul-20

379.30 -15.4 (-3.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.59
434.15 355.25 387.76
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 150-Day Moving Average of 391.69 today.
  • TVS Motor closes below 200-Day Moving Average of 403.06 today.
402.45 383.00 384.95 400.10 -15.15 -3.79
AVERAGE VOLUME
5-Day 2499206.00
10-Day 92586.40
30-Day 3168293.73
3319452
366.53 347.88 391.69 403.05 30.87 5.05

02-Jul-20

385.50 1.65 (0.43%)

03-Jul-20

395.50 10 (2.59%)

06-Jul-20

408.25 12.75 (3.22%)

07-Jul-20

400.10 -8.15 (-2%)

08-Jul-20

384.95 -15.15 (-3.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.84
440.10 360.10 388.61
Cholamandalam
Add to

ACTIONS

  • Only Buyers in Cholamandalam on NSE
218.00 203.50 205.30 213.10 -7.80 -3.66
AVERAGE VOLUME
5-Day 18276624.00
10-Day 828683.20
30-Day 21015271.53
14665711
175.14 161.88 234.74 250.97 15.99 2.06

02-Jul-20

197.10 0.1 (0.05%)

03-Jul-20

196.70 -0.4 (-0.2%)

06-Jul-20

201.10 4.4 (2.24%)

07-Jul-20

213.10 12 (5.97%)

08-Jul-20

205.30 -7.8 (-3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.66
234.40 191.80 211.52
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 341.03 today.
378.70 360.25 362.50 375.35 -12.85 -3.42
AVERAGE VOLUME
5-Day 5059809.60
10-Day 318162.40
30-Day 3881625.20
1854406
349.09 322.20 388.12 402.09 35.64 3.15

02-Jul-20

334.40 -2.95 (-0.87%)

03-Jul-20

358.80 24.4 (7.3%)

06-Jul-20

368.35 9.55 (2.66%)

07-Jul-20

375.35 7 (1.9%)

08-Jul-20

362.50 -12.85 (-3.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
8.89
412.85 337.85 367.57
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 150-Day,200-Day Moving Average today.
  • Asian Paints closes above 150-Day,200-Day Moving Average today.
1,761.80 1,680.05 1,686.25 1,745.75 -59.50 -3.41
AVERAGE VOLUME
5-Day 1981753.80
10-Day 94156.90
30-Day 2739298.47
2725947
1666.11 1641.83 1726.94 1733.18 60.94 17.11

02-Jul-20

1686.45 -1.55 (-0.09%)

03-Jul-20

1695.65 9.2 (0.55%)

06-Jul-20

1708.85 13.2 (0.78%)

07-Jul-20

1745.75 36.9 (2.16%)

08-Jul-20

1686.25 -59.5 (-3.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.62
1,920.30 1,571.20 1712.67
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 585,316||Deal Price: 104.10||Value (cr): 6.09||Time: 09:24am
  • Tata Motors Block Deal on NSE||Qty: 585,316||Deal Price: 104.10||Value (cr): 6.09||Time: 09:24am
110.85 104.20 105.35 109.05 -3.70 -3.39
AVERAGE VOLUME
5-Day 72816204.60
10-Day 3760750.40
30-Day 88688503.40
55890628
101.71 94.38 125.99 130.97 - 1.78

02-Jul-20

101.55 0.8 (0.79%)

03-Jul-20

103.45 1.9 (1.87%)

06-Jul-20

109.00 5.55 (5.36%)

07-Jul-20

109.05 0.05 (0.05%)

08-Jul-20

105.35 -3.7 (-3.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.28
119.95 98.15 108.25
Manappuram Fin
Add to
164.95 155.90 157.45 162.65 -5.20 -3.20
AVERAGE VOLUME
5-Day 9145501.40
10-Day 506604.00
30-Day 11559235.90
8056453
146.64 136.55 146.64 147.86 10.81 2.48

02-Jul-20

159.55 1.25 (0.79%)

03-Jul-20

161.30 1.75 (1.1%)

06-Jul-20

161.60 0.3 (0.19%)

07-Jul-20

162.65 1.05 (0.65%)

08-Jul-20

157.45 -5.2 (-3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.14
178.90 146.40 160.42
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 1707.40 today.
1,760.00 1,666.00 1,692.15 1,745.75 -53.60 -3.07
AVERAGE VOLUME
5-Day 591953.80
10-Day 22579.80
30-Day 1284817.13
596361
1707.40 1660.33 1644.18 1602.01 81.08 18.88

02-Jul-20

1725.65 28.55 (1.68%)

03-Jul-20

1737.05 11.4 (0.66%)

06-Jul-20

1736.55 -0.5 (-0.03%)

07-Jul-20

1745.75 9.2 (0.53%)

08-Jul-20

1692.15 -53.6 (-3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.69
1,920.30 1,571.20 1722.07
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris AGM on Jun 26, 2020||Announcement date: Jun 03, 2020
169.50 161.40 163.00 168.15 -5.15 -3.06
AVERAGE VOLUME
5-Day 4000715.40
10-Day 390431.10
30-Day 4776407.80
3650215
154.13 147.81 180.93 180.03 25.67 4.77

02-Jul-20

158.20 0.55 (0.35%)

03-Jul-20

160.00 1.8 (1.14%)

06-Jul-20

164.20 4.2 (2.63%)

07-Jul-20

168.15 3.95 (2.41%)

08-Jul-20

163.00 -5.15 (-3.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.15
184.95 151.35 166.29
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 547,276||Deal Price: 42.95||Value (cr): 2.35||Time: 09:31am
  • BHEL Block Deal on NSE||Qty: 547,276||Deal Price: 42.95||Value (cr): 2.35||Time: 09:31am
43.05 41.00 41.25 42.55 -1.30 -3.06
AVERAGE VOLUME
5-Day 119059380.60
10-Day 7584445.90
30-Day 97612864.90
62359715
32.78 29.31 33.41 37.90 - 0.49

02-Jul-20

36.70 0.65 (1.8%)

03-Jul-20

38.65 1.95 (5.31%)

06-Jul-20

43.55 4.9 (12.68%)

07-Jul-20

42.55 -1 (-2.3%)

08-Jul-20

41.25 -1.3 (-3.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.44
46.80 38.30 42.04
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes below 150-Day Moving Average of 6088.64 today.
  • Maruti Suzuki Block Deal on NSE||Qty: 8,423||Deal Price: 6,209.00||Value (cr): 5.23||Time: 09:38am
6,235.00 6,022.60 6,044.40 6,226.75 -182.35 -2.93
AVERAGE VOLUME
5-Day 1400100.60
10-Day 48583.80
30-Day 1674169.87
1204104
5755.01 5446.52 6088.64 6326.50 32.31 3.77

02-Jul-20

5948.45 145.35 (2.5%)

03-Jul-20

5932.10 -16.35 (-0.27%)

06-Jul-20

6123.60 191.5 (3.23%)

07-Jul-20

6226.75 103.15 (1.68%)

08-Jul-20

6044.40 -182.35 (-2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.26
6,849.40 5,604.10 6124.25
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 562.23 today.
594.75 573.00 574.90 592.05 -17.15 -2.90
AVERAGE VOLUME
5-Day 4505585.00
10-Day 127484.00
30-Day 4646692.80
4625061
569.05 549.01 544.75 546.61 17.39 4.18

02-Jul-20

569.20 17.45 (3.16%)

03-Jul-20

579.15 9.95 (1.75%)

06-Jul-20

578.70 -0.45 (-0.08%)

07-Jul-20

592.05 13.35 (2.31%)

08-Jul-20

574.90 -17.15 (-2.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.82
651.25 532.85 580.06
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 7,927||Deal Price: 6,307.65||Value (cr): 5.00||Time: 09:22am
  • Bajaj Finserv Block Deal on NSE||Qty: 7,927||Deal Price: 6,307.65||Value (cr): 5.00||Time: 09:22am
6,680.00 6,369.90 6,405.40 6,589.60 -184.20 -2.80
AVERAGE VOLUME
5-Day 1462845.00
10-Day 56784.30
30-Day 1653171.03
1400367
5578.42 5202.91 7156.49 7481.07 152.87 28.83

02-Jul-20

6188.80 19.45 (0.32%)

03-Jul-20

6149.40 -39.4 (-0.64%)

06-Jul-20

6285.00 135.6 (2.21%)

07-Jul-20

6589.60 304.6 (4.85%)

08-Jul-20

6405.40 -184.2 (-2.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.69
7,248.55 5,930.65 6523.16
Federal Bank
Add to

ACTIONS

  • Only Buyers in Federal Bank on NSE
56.20 54.10 54.40 55.95 -1.55 -2.77
AVERAGE VOLUME
5-Day 27109947.60
10-Day 1788287.30
30-Day 41956682.37
36908181
50.02 46.98 66.17 71.19 7.03 0.82

02-Jul-20

53.55 0.35 (0.66%)

03-Jul-20

53.00 -0.55 (-1.03%)

06-Jul-20

53.65 0.65 (1.23%)

07-Jul-20

55.95 2.3 (4.29%)

08-Jul-20

54.40 -1.55 (-2.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.91
61.50 50.40 55.46
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 16,245||Deal Price: 18,400.00||Value (cr): 29.89||Time: 09:35am
  • Eicher Motors Block Deal on NSE||Qty: 16,245||Deal Price: 18,400.00||Value (cr): 29.89||Time: 09:35am
20,100.00 19,311.35 19,391.70 19,930.65 -538.95 -2.70
AVERAGE VOLUME
5-Day 266288.80
10-Day 6439.70
30-Day 321608.37
356865
17649.48 16207.89 17757.15 18367.29 27.81 6.4

02-Jul-20

18353.60 -48.35 (-0.26%)

03-Jul-20

18983.50 629.9 (3.43%)

06-Jul-20

19250.95 267.45 (1.41%)

07-Jul-20

19930.65 679.7 (3.53%)

08-Jul-20

19391.70 -538.95 (-2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.26
21,923.70 17,937.60 19647.31
Havells India
Add to

ACTIONS

  • Havells India closes above 150-Day Moving Average of 580.85 today.
605.65 580.00 582.00 597.75 -15.75 -2.63
AVERAGE VOLUME
5-Day 1704320.60
10-Day 64381.10
30-Day 2769282.00
2242772
561.44 534.69 579.77 605.34 49.7 8.46

02-Jul-20

581.05 6.65 (1.16%)

03-Jul-20

580.05 -1 (-0.17%)

06-Jul-20

582.90 2.85 (0.49%)

07-Jul-20

597.75 14.85 (2.55%)

08-Jul-20

582.00 -15.75 (-2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.50
657.50 538.00 593.27
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea closes below 30-Day Moving Average of 9.53 today.
  • Vodafone Idea Block Deal on NSE||Qty: 706,685||Deal Price: 9.80||Value (cr): 0.69||Time: 09:16am
9.90 9.10 9.30 9.55 -0.25 -2.62
AVERAGE VOLUME
5-Day 307649884.40
10-Day 96061530.20
30-Day 628645178.50
451510804
9.53 7.62 5.85 5.71 - 2.97

02-Jul-20

10.05 -0.1 (-0.99%)

03-Jul-20

10.00 -0.05 (-0.5%)

06-Jul-20

9.80 -0.2 (-2%)

07-Jul-20

9.55 -0.25 (-2.55%)

08-Jul-20

9.30 -0.25 (-2.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.77
10.50 8.60 9.55
Titan Company
Add to

ACTIONS

  • Titan Company closes above 30-Day Moving Average of 955.05 today.
1,029.00 987.05 991.15 1,016.25 -25.10 -2.47
AVERAGE VOLUME
5-Day 3202082.60
10-Day 104331.70
30-Day 4304284.97
4272857
973.28 931.26 1065.28 1108.52 58 12.89

02-Jul-20

986.40 38.2 (4.03%)

03-Jul-20

1003.50 17.1 (1.73%)

06-Jul-20

1014.20 10.7 (1.07%)

07-Jul-20

1016.25 2.05 (0.2%)

08-Jul-20

991.15 -25.1 (-2.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.40
1,117.85 914.65 1005.84
Infosys
Add to
784.90 772.20 774.70 794.15 -19.45 -2.45
AVERAGE VOLUME
5-Day 11742339.80
10-Day 488098.00
30-Day 11534435.33
8476675
720.67 703.06 709.81 715.79 21.23 5.3

02-Jul-20

756.60 24.7 (3.37%)

03-Jul-20

762.70 6.1 (0.81%)

06-Jul-20

764.00 1.3 (0.17%)

07-Jul-20

794.15 30.15 (3.95%)

08-Jul-20

774.70 -19.45 (-2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.75
873.55 714.75 778.55
Grasim
Add to

ACTIONS

  • Hold Grasim Industries; target of Rs 634: Sharekhan
  • Hold Grasim Industries; target of Rs 589: Emkay Global Financial
631.85 605.30 608.50 623.65 -15.15 -2.43
AVERAGE VOLUME
5-Day 2436479.80
10-Day 73675.90
30-Day 2637871.70
2391585
607.20 568.05 643.48 667.71 31.51 1.06

02-Jul-20

617.95 3.6 (0.59%)

03-Jul-20

628.15 10.2 (1.65%)

06-Jul-20

641.15 13 (2.07%)

07-Jul-20

623.65 -17.5 (-2.73%)

08-Jul-20

608.50 -15.15 (-2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.01
686.00 561.30 617.39
MRF
Add to
67,448.65 65,000.70 65,287.20 66,858.80 -1,571.60 -2.35
AVERAGE VOLUME
5-Day 10661.60
10-Day 521.80
30-Day 11036.30
16872
63885.62 61613.50 63554.22 63450.95 19.85 2.31

02-Jul-20

66092.85 256.05 (0.39%)

03-Jul-20

66140.25 47.4 (0.07%)

06-Jul-20

67333.55 1193.3 (1.8%)

07-Jul-20

66858.80 -474.75 (-0.71%)

08-Jul-20

65287.20 -1571.6 (-2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.88
73,544.65 60,172.95 66088.13
Ramco Cements
Add to

ACTIONS

  • Hold Ramco Cement; target of Rs 660: Arihant Capital
  • Buy Ramco Cements target of Rs 750: ICICI Securities
663.35 642.50 645.95 661.10 -15.15 -2.29
AVERAGE VOLUME
5-Day 805201.80
10-Day 25583.50
30-Day 756312.13
560028
629.94 597.20 674.78 696.82 25.31 3.09

02-Jul-20

649.45 -0.65 (-0.1%)

03-Jul-20

640.65 -8.8 (-1.35%)

06-Jul-20

656.20 15.55 (2.43%)

07-Jul-20

661.10 4.9 (0.75%)

08-Jul-20

645.95 -15.15 (-2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.20
727.20 595.00 650.86
TCS
Add to
2,274.40 2,207.60 2,218.90 2,269.90 -51.00 -2.25
AVERAGE VOLUME
5-Day 4253567.40
10-Day 294297.50
30-Day 3648586.83
2793674
2081.53 2024.29 2028.82 2046.91 25.03 11.2

02-Jul-20

2157.15 65.1 (3.11%)

03-Jul-20

2199.65 42.5 (1.97%)

06-Jul-20

2263.20 63.55 (2.89%)

07-Jul-20

2269.90 6.7 (0.3%)

08-Jul-20

2218.90 -51 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.85
2,496.85 2,042.95 2240.92
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 50-Day Moving Average of 170.40 today.
267.50 253.90 255.75 261.65 -5.90 -2.25
AVERAGE VOLUME
5-Day 10178128.00
10-Day 403088.60
30-Day 8782924.33
7946261
210.23 192.09 264.66 272.78 350.34 1.72

02-Jul-20

238.95 5.45 (2.33%)

03-Jul-20

240.55 1.6 (0.67%)

06-Jul-20

242.60 2.05 (0.85%)

07-Jul-20

261.65 19.05 (7.85%)

08-Jul-20

255.75 -5.9 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.35
287.80 235.50 262.15
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 301.75 today.
319.90 308.50 309.40 316.45 -7.05 -2.23
AVERAGE VOLUME
5-Day 2541855.00
10-Day 116079.10
30-Day 2082473.30
1399389
305.58 292.14 409.55 451.54 6.1 0.97

02-Jul-20

299.40 -3.25 (-1.07%)

03-Jul-20

306.05 6.65 (2.22%)

06-Jul-20

318.10 12.05 (3.94%)

07-Jul-20

316.45 -1.65 (-0.52%)

08-Jul-20

309.40 -7.05 (-2.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.15
348.05 284.85 313.77
Page Industries
Add to

ACTIONS

  • Page Industries closes below 150-Day Moving Average of 20752.17 today.
  • Hold Page Industries; target of Rs 19,000: ICICI Securities
20,784.70 20,007.00 20,103.85 20,554.65 -450.80 -2.19
AVERAGE VOLUME
5-Day 24070.00
10-Day 1629.00
30-Day 45158.27
58743
19465.82 18773.68 20638.06 21110.30 65.33 27.35

02-Jul-20

20263.10 15.9 (0.08%)

03-Jul-20

20621.70 358.6 (1.77%)

06-Jul-20

20538.45 -83.25 (-0.4%)

07-Jul-20

20554.65 16.2 (0.08%)

08-Jul-20

20103.85 -450.8 (-2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.55
22,610.10 18,499.20 20276.23
Max Financial
Add to
560.35 545.10 547.10 559.30 -12.20 -2.18
AVERAGE VOLUME
5-Day 1524210.00
10-Day 87027.20
30-Day 1697028.23
984162
500.76 479.54 483.27 472.24 54.11 6.47

02-Jul-20

545.45 8.75 (1.63%)

03-Jul-20

554.95 9.5 (1.74%)

06-Jul-20

559.95 5 (0.9%)

07-Jul-20

559.30 -0.65 (-0.12%)

08-Jul-20

547.10 -12.2 (-2.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.58
615.20 503.40 552.41
Voltas
Add to
578.50 560.00 562.60 574.90 -12.30 -2.14
AVERAGE VOLUME
5-Day 2575115.20
10-Day 69769.50
30-Day 3084501.67
1671088
549.01 513.91 595.37 618.01 32.67 4.71

02-Jul-20

562.15 19.7 (3.63%)

03-Jul-20

559.05 -3.1 (-0.55%)

06-Jul-20

566.50 7.45 (1.33%)

07-Jul-20

574.90 8.4 (1.48%)

08-Jul-20

562.60 -12.3 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.74
632.35 517.45 568.33
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day Moving Average of 97.21 today.
  • Hold Motherson Sumi; target of Rs 105: ICICI Direct
99.25 96.30 96.60 98.70 -2.10 -2.13
AVERAGE VOLUME
5-Day 37133198.20
10-Day 1433803.50
30-Day 26333726.87
9299086
97.21 90.47 105.45 108.24 33.89 4.89

02-Jul-20

103.65 6.55 (6.75%)

03-Jul-20

98.10 -5.55 (-5.35%)

06-Jul-20

99.10 1 (1.02%)

07-Jul-20

98.70 -0.4 (-0.4%)

08-Jul-20

96.60 -2.1 (-2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.58
108.55 88.85 97.78
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes below 200-Day Moving Average of 854.08 today.
  • SBI Life Insura closes above 200-Day Moving Average of 853.46 today.
871.90 846.10 850.75 868.65 -17.90 -2.06
AVERAGE VOLUME
5-Day 1484585.60
10-Day 51591.50
30-Day 1827613.90
1688304
787.83 765.04 834.61 854.08 59.83 9.73

02-Jul-20

814.05 8.8 (1.09%)

03-Jul-20

844.05 30 (3.69%)

06-Jul-20

863.50 19.45 (2.3%)

07-Jul-20

868.65 5.15 (0.6%)

08-Jul-20

850.75 -17.9 (-2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.86
955.50 781.80 854.41
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 150-Day Moving Average of 1010.71 today.
  • Mahanagar Gas closes below 30-Day Moving Average of 1029.81 today.
1,032.00 1,001.00 1,007.35 1,028.55 -21.20 -2.06
AVERAGE VOLUME
5-Day 884227.00
10-Day 42787.20
30-Day 1213562.97
1576167
1032.79 983.60 1010.71 998.17 12.54 3.37

02-Jul-20

1047.80 -2.25 (-0.21%)

03-Jul-20

1071.25 23.45 (2.24%)

06-Jul-20

1073.55 2.3 (0.21%)

07-Jul-20

1028.55 -45 (-4.19%)

08-Jul-20

1007.35 -21.2 (-2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.70
1,131.40 925.70 1008.96
Escorts
Add to

ACTIONS

  • Hold Amber Enterprises; target of Rs 1225: Emkay Global Financial
  • Buy Escorts; target of Rs 1103: Emkay Global Financial
1,118.70 1,081.10 1,088.10 1,110.55 -22.45 -2.02
AVERAGE VOLUME
5-Day 2477820.20
10-Day 149844.30
30-Day 2798691.30
1735342
990.30 908.50 775.17 738.43 27.47 3.83

02-Jul-20

1040.75 6.9 (0.67%)

03-Jul-20

1059.90 19.15 (1.84%)

06-Jul-20

1072.70 12.8 (1.21%)

07-Jul-20

1110.55 37.85 (3.53%)

08-Jul-20

1088.10 -22.45 (-2.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
11.91
1,221.60 999.50 1099.51
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 3833.31 today.
  • UltraTechCement closes below 150-Day Moving Average of 3914.45 today.
3,884.95 3,776.80 3,786.65 3,862.00 -75.35 -1.95
AVERAGE VOLUME
5-Day 317993.40
10-Day 15536.10
30-Day 558756.60
635619
3833.31 3686.49 3911.30 3973.63 20.29 2.85

02-Jul-20

3914.95 16.35 (0.42%)

03-Jul-20

3889.60 -25.35 (-0.65%)

06-Jul-20

3930.90 41.3 (1.06%)

07-Jul-20

3862.00 -68.9 (-1.75%)

08-Jul-20

3786.65 -75.35 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.28
4,248.20 3,475.80 3808.09
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day,200-Day Moving Average today.
517.40 497.00 498.65 508.50 -9.85 -1.94
AVERAGE VOLUME
5-Day 1303103.00
10-Day 76944.70
30-Day 1663594.33
1474490
501.66 487.10 509.12 498.86 69.26 18.45

02-Jul-20

493.40 -0.9 (-0.18%)

03-Jul-20

503.60 10.2 (2.07%)

06-Jul-20

506.35 2.75 (0.55%)

07-Jul-20

508.50 2.15 (0.42%)

08-Jul-20

498.65 -9.85 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.93
559.35 457.65 508.55
Info Edge
Add to

ACTIONS

  • Hold Info Edge (India); target of Rs 3290: ICICI Direct
2,928.35 2,831.85 2,856.65 2,913.10 -56.45 -1.94
AVERAGE VOLUME
5-Day 280694.00
10-Day 9648.30
30-Day 559727.33
180244
2732.29 2646.87 2562.32 2512.45 170.14 14.39

02-Jul-20

2789.50 30.6 (1.11%)

03-Jul-20

2768.90 -20.6 (-0.74%)

06-Jul-20

2782.70 13.8 (0.5%)

07-Jul-20

2913.10 130.4 (4.69%)

08-Jul-20

2856.65 -56.45 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.96
3,204.40 2,621.80 2870.94
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 170.66 today.
  • Power Grid Corp closes below 150-Day Moving Average of 176.10 today.
174.65 168.80 169.75 173.10 -3.35 -1.94
AVERAGE VOLUME
5-Day 9674095.00
10-Day 546202.70
30-Day 12948738.63
9460438
170.66 166.31 175.95 181.25 8.21 1.38

02-Jul-20

175.10 1.65 (0.95%)

03-Jul-20

177.60 2.5 (1.43%)

06-Jul-20

178.00 0.4 (0.23%)

07-Jul-20

173.10 -4.9 (-2.75%)

08-Jul-20

169.75 -3.35 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.68
190.40 155.80 171.83
ICICI Bank
Add to
379.00 367.55 368.95 376.05 -7.10 -1.89
AVERAGE VOLUME
5-Day 39206477.60
10-Day 1655803.90
30-Day 47093932.57
46317703
352.27 342.09 430.62 437.85 30.12 2.27

02-Jul-20

362.85 -1.2 (-0.33%)

03-Jul-20

361.00 -1.85 (-0.51%)

06-Jul-20

361.85 0.85 (0.24%)

07-Jul-20

376.05 14.2 (3.92%)

08-Jul-20

368.95 -7.1 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.59
413.65 338.45 374.60
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1365.28 today.
1,431.00 1,387.20 1,393.85 1,419.25 -25.40 -1.79
AVERAGE VOLUME
5-Day 926339.80
10-Day 49208.50
30-Day 925731.60
931697
1374.74 1353.60 1448.30 1447.10 41.24 4.86

02-Jul-20

1362.55 42.9 (3.25%)

03-Jul-20

1379.80 17.25 (1.27%)

06-Jul-20

1410.05 30.25 (2.19%)

07-Jul-20

1419.25 9.2 (0.65%)

08-Jul-20

1393.85 -25.4 (-1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.51
1,561.15 1,277.35 1405.36
Bata India
Add to

ACTIONS

  • Bata India closes below 50-Day Moving Average of 1331.74 today.
  • Bata India closes above 50-Day Moving Average of 1330.20 today.
1,330.00 1,288.00 1,294.30 1,316.60 -22.30 -1.69
AVERAGE VOLUME
5-Day 1357143.00
10-Day 71074.60
30-Day 1078036.93
952132
1343.29 1331.83 1504.55 1553.78 50.88 8.77

02-Jul-20

1282.50 -2.5 (-0.19%)

03-Jul-20

1298.65 16.15 (1.26%)

06-Jul-20

1335.40 36.75 (2.83%)

07-Jul-20

1316.60 -18.8 (-1.41%)

08-Jul-20

1294.30 -22.3 (-1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.81
1,448.25 1,184.95 1305.84
Shree Cements
Add to

ACTIONS

  • Shree Cements AGM on Jul 06, 2020||Announcement date: Jun 11, 2020
23,050.00 22,345.95 22,439.80 22,824.10 -384.30 -1.68
AVERAGE VOLUME
5-Day 54351.60
10-Day 1039.40
30-Day 67357.23
57101
21993.65 20863.34 21101.35 20710.61 51.56 6.26

02-Jul-20

22762.85 99.35 (0.44%)

03-Jul-20

22872.65 109.8 (0.48%)

06-Jul-20

23111.15 238.5 (1.04%)

07-Jul-20

22824.10 -287.05 (-1.24%)

08-Jul-20

22439.80 -384.3 (-1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.04
25,106.50 20,541.70 22579.86
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 93.85 today.
92.85 90.85 91.00 92.55 -1.55 -1.67
AVERAGE VOLUME
5-Day 16372930.00
10-Day 859043.10
30-Day 17175427.53
26257436
95.53 93.82 102.13 106.19 8.9 0.79

02-Jul-20

93.40 -0.2 (-0.21%)

03-Jul-20

94.50 1.1 (1.18%)

06-Jul-20

95.20 0.7 (0.74%)

07-Jul-20

92.55 -2.65 (-2.78%)

08-Jul-20

91.00 -1.55 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.16
101.80 83.30 91.66
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on NSE||Qty: 103,499||Deal Price: 1,114.75||Value (cr): 11.54||Time: 09:49am
  • Muthoot Finance Block Deal on NSE||Qty: 103,499||Deal Price: 1,114.75||Value (cr): 11.54||Time: 09:49am
1,113.85 1,083.00 1,085.20 1,103.30 -18.10 -1.64
AVERAGE VOLUME
5-Day 2345513.40
10-Day 132719.20
30-Day 3431722.43
1524806
1024.99 940.27 810.89 776.82 14.48 3.76

02-Jul-20

1108.95 12 (1.09%)

03-Jul-20

1146.35 37.4 (3.37%)

06-Jul-20

1134.35 -12 (-1.05%)

07-Jul-20

1103.30 -31.05 (-2.74%)

08-Jul-20

1085.20 -18.1 (-1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.93
1,213.60 993.00 1100.45
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 200-Day Moving Average of 221.72 today.
  • Bharti Infratel closes below 30-Day Moving Average of 223.07 today.
224.60 218.50 219.35 222.90 -3.55 -1.59
AVERAGE VOLUME
5-Day 5145857.80
10-Day 408575.20
30-Day 11123956.30
4202411
223.16 209.70 215.74 221.72 23.24 2.92

02-Jul-20

222.35 3.7 (1.69%)

03-Jul-20

226.70 4.35 (1.96%)

06-Jul-20

226.40 -0.3 (-0.13%)

07-Jul-20

222.90 -3.5 (-1.55%)

08-Jul-20

219.35 -3.55 (-1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.33
245.15 200.65 221.70
M&M
Add to

ACTIONS

  • Buy Mahindra and Mahindra; target of Rs 600: Motilal Oswal
568.25 549.00 551.25 560.00 -8.75 -1.56
AVERAGE VOLUME
5-Day 11884677.80
10-Day 313520.60
30-Day 8565755.67
5173213
499.02 455.20 466.77 492.07 51.52 1.99

02-Jul-20

529.70 30.75 (6.16%)

03-Jul-20

530.50 0.8 (0.15%)

06-Jul-20

570.55 40.05 (7.55%)

07-Jul-20

560.00 -10.55 (-1.85%)

08-Jul-20

551.25 -8.75 (-1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.79
616.00 504.00 560.46
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 30-Day Moving Average of 343.57 today.
  • Adani Ports closes below 200-Day Moving Average of 348.08 today.
349.65 339.30 340.60 345.95 -5.35 -1.55
AVERAGE VOLUME
5-Day 3883217.60
10-Day 124332.60
30-Day 3980575.60
3988479
343.57 324.79 333.39 347.93 35.78 3.48

02-Jul-20

346.80 3 (0.87%)

03-Jul-20

360.40 13.6 (3.92%)

06-Jul-20

359.45 -0.95 (-0.26%)

07-Jul-20

345.95 -13.5 (-3.76%)

08-Jul-20

340.60 -5.35 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.99
380.50 311.40 342.09
UPL
Add to

ACTIONS

  • Uncertainty likely to prevail, 10 bluechips that analysts and brokerages are betting on
464.00 441.25 444.00 450.95 -6.95 -1.54
AVERAGE VOLUME
5-Day 4744414.20
10-Day 153262.20
30-Day 6512466.87
8686831
430.92 408.42 466.66 493.87 73.63 4.23

02-Jul-20

442.45 -4.5 (-1.01%)

03-Jul-20

444.20 1.75 (0.4%)

06-Jul-20

456.60 12.4 (2.79%)

07-Jul-20

450.95 -5.65 (-1.24%)

08-Jul-20

444.00 -6.95 (-1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.05
496.00 405.90 454.06
NCC
Add to

ACTIONS

  • Only Buyers in NCC on NSE
34.10 32.40 32.65 33.15 -0.50 -1.51
AVERAGE VOLUME
5-Day 26300411.20
10-Day 2567013.30
30-Day 33258624.20
39830471
29.58 27.04 37.15 41.87 5.22 0.39

02-Jul-20

30.70 0.8 (2.68%)

03-Jul-20

30.45 -0.25 (-0.81%)

06-Jul-20

32.10 1.65 (5.42%)

07-Jul-20

33.15 1.05 (3.27%)

08-Jul-20

32.65 -0.5 (-1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.94
36.45 29.85 33.02
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 150-Day Moving Average of 427.57 today.
439.00 425.05 427.50 433.65 -6.15 -1.42
AVERAGE VOLUME
5-Day 2311813.80
10-Day 108182.40
30-Day 3179919.23
1113679
405.38 395.45 426.23 439.75 57.46 8.5

02-Jul-20

425.40 5.75 (1.37%)

03-Jul-20

433.50 8.1 (1.9%)

06-Jul-20

435.20 1.7 (0.39%)

07-Jul-20

433.65 -1.55 (-0.36%)

08-Jul-20

427.50 -6.15 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.01
477.00 390.30 432.95
GMR Infra
Add to
21.70 20.75 20.90 21.20 -0.30 -1.42
AVERAGE VOLUME
5-Day 15614524.60
10-Day 1010092.40
30-Day 13498798.40
17307951
20.42 19.19 20.13 19.89 - 1.08

02-Jul-20

21.10 0.55 (2.68%)

03-Jul-20

21.50 0.4 (1.9%)

06-Jul-20

21.30 -0.2 (-0.93%)

07-Jul-20

21.20 -0.1 (-0.47%)

08-Jul-20

20.90 -0.3 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.87
23.30 19.10 21.12
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 31,067||Deal Price: 1,848.50||Value (cr): 5.74||Time: 09:42am
  • Reliance Block Deal on NSE||Qty: 31,067||Deal Price: 1,848.50||Value (cr): 5.74||Time: 09:42am
1,834.95 1,790.00 1,798.00 1,823.45 -25.45 -1.40
AVERAGE VOLUME
5-Day 15589144.20
10-Day 887094.50
30-Day 17636145.70
12093523
1653.50 1573.72 1437.08 1425.67 39.34 2.55

02-Jul-20

1760.35 22.75 (1.31%)

03-Jul-20

1787.90 27.55 (1.57%)

06-Jul-20

1851.80 63.9 (3.57%)

07-Jul-20

1823.45 -28.35 (-1.53%)

08-Jul-20

1798.00 -25.45 (-1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.02
2,005.75 1,641.15 1812.33
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1092.26 today.
1,187.80 1,138.75 1,156.50 1,172.70 -16.20 -1.38
AVERAGE VOLUME
5-Day 1368741.20
10-Day 61525.70
30-Day 744188.93
957322
1101.09 1081.86 1274.24 1343.94 40.64 4.55

02-Jul-20

1094.55 -0.4 (-0.04%)

03-Jul-20

1149.20 54.65 (4.99%)

06-Jul-20

1162.30 13.1 (1.14%)

07-Jul-20

1172.70 10.4 (0.89%)

08-Jul-20

1156.50 -16.2 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.56
1,289.95 1,055.45 1165.67
Indiabulls Hsg
Add to
236.00 225.70 228.30 231.45 -3.15 -1.36
AVERAGE VOLUME
5-Day 50984151.40
10-Day 4404518.40
30-Day 39605033.97
14363251
180.01 157.41 216.40 227.63 4.52 0.65

02-Jul-20

225.30 5.15 (2.34%)

03-Jul-20

231.05 5.75 (2.55%)

06-Jul-20

231.80 0.75 (0.32%)

07-Jul-20

231.45 -0.35 (-0.15%)

08-Jul-20

228.30 -3.15 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.19
254.55 208.35 232.40
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day,50-Day Moving Average today.
  • Power Finance closes above 50-Day Moving Average of 84.97 today.
86.70 84.30 84.50 85.65 -1.15 -1.34
AVERAGE VOLUME
5-Day 8109000.40
10-Day 882940.10
30-Day 10864117.97
9513916
84.55 84.71 101.19 102.31 3.94 0.49

02-Jul-20

85.00 0.35 (0.41%)

03-Jul-20

84.20 -0.8 (-0.94%)

06-Jul-20

87.70 3.5 (4.16%)

07-Jul-20

85.65 -2.05 (-2.34%)

08-Jul-20

84.50 -1.15 (-1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.58
94.20 77.10 85.44
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 200-Day Moving Average of 662.78 today.
714.00 693.00 698.35 707.65 -9.30 -1.31
AVERAGE VOLUME
5-Day 1609908.60
10-Day 31096.60
30-Day 1352263.93
755956
662.08 624.02 652.52 663.76 18.05 3.26

02-Jul-20

683.65 23.05 (3.49%)

03-Jul-20

690.60 6.95 (1.02%)

06-Jul-20

712.10 21.5 (3.11%)

07-Jul-20

707.65 -4.45 (-0.62%)

08-Jul-20

698.35 -9.3 (-1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.23
778.40 636.90 703.70
IDFC First Bank
Add to

ACTIONS

  • Only Buyers in IDFC First Bank on NSE
29.00 27.80 27.90 28.25 -0.35 -1.24
AVERAGE VOLUME
5-Day 30291814.60
10-Day 3118742.00
30-Day 59027601.57
46766437
25.60 23.56 32.11 34.45 - 0.98

02-Jul-20

26.80 0.45 (1.71%)

03-Jul-20

26.75 -0.05 (-0.19%)

06-Jul-20

27.20 0.45 (1.68%)

07-Jul-20

28.25 1.05 (3.86%)

08-Jul-20

27.90 -0.35 (-1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.16
31.05 25.45 28.48
M&M Financial
Add to

ACTIONS

  • Only Buyers in M&M Financial on NSE
212.70 200.15 201.70 204.15 -2.45 -1.20
AVERAGE VOLUME
5-Day 20883319.40
10-Day 1342429.80
30-Day 17383565.77
33254889
167.35 162.10 253.33 273.87 13.75 1.1

02-Jul-20

184.90 11.6 (6.69%)

03-Jul-20

182.75 -2.15 (-1.16%)

06-Jul-20

182.85 0.1 (0.05%)

07-Jul-20

204.15 21.3 (11.65%)

08-Jul-20

201.70 -2.45 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.04
224.55 183.75 205.32
Godrej Consumer
Add to
708.40 693.40 695.35 703.60 -8.25 -1.17
AVERAGE VOLUME
5-Day 1611849.60
10-Day 53641.80
30-Day 2061244.97
784395
659.21 611.02 625.30 644.57 60.26 13.86

02-Jul-20

696.90 2.05 (0.3%)

03-Jul-20

717.30 20.4 (2.93%)

06-Jul-20

707.90 -9.4 (-1.31%)

07-Jul-20

703.60 -4.3 (-0.61%)

08-Jul-20

695.35 -8.25 (-1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.58
773.95 633.25 698.90
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 39,257||Deal Price: 1,349.10||Value (cr): 5.30||Time: 09:18am
  • Kotak Mahindra Block Deal on NSE||Qty: 39,257||Deal Price: 1,349.10||Value (cr): 5.30||Time: 09:18am
1,378.85 1,348.00 1,352.75 1,368.25 -15.50 -1.13
AVERAGE VOLUME
5-Day 4704728.80
10-Day 269518.10
30-Day 6837910.83
3383105
1323.63 1277.38 1455.63 1489.79 45.02 4.78

02-Jul-20

1352.00 -4.75 (-0.35%)

03-Jul-20

1353.80 1.8 (0.13%)

06-Jul-20

1367.90 14.1 (1.04%)

07-Jul-20

1368.25 0.35 (0.03%)

08-Jul-20

1352.75 -15.5 (-1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.74
1,505.05 1,231.45 1368.23
PVR
Add to

ACTIONS

  • PVR Rights||PVR Rights ratio 7:94||Announcement date: Jun 08, 2020||Record date: Jul 10, 20||Ex-Rights: Jul 09, 20
1,083.30 1,056.00 1,060.35 1,072.50 -12.15 -1.13
AVERAGE VOLUME
5-Day 1335823.20
10-Day 98702.70
30-Day 3511285.20
1208009
1030.08 976.03 1442.13 1526.12 219.99 3.72

02-Jul-20

1015.25 13.5 (1.35%)

03-Jul-20

1032.70 17.45 (1.72%)

06-Jul-20

1043.80 11.1 (1.07%)

07-Jul-20

1072.50 28.7 (2.75%)

08-Jul-20

1060.35 -12.15 (-1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.02
1,179.75 965.25 1067.87
Apollo Tyres
Add to
119.60 114.90 116.00 117.30 -1.30 -1.11
AVERAGE VOLUME
5-Day 7056421.00
10-Day 522480.40
30-Day 10164626.60
6595316
107.94 101.34 127.51 139.47 13.05 0.86

02-Jul-20

110.85 1.1 (1%)

03-Jul-20

114.25 3.4 (3.07%)

06-Jul-20

117.80 3.55 (3.11%)

07-Jul-20

117.30 -0.5 (-0.42%)

08-Jul-20

116.00 -1.3 (-1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.06
129.00 105.60 117.80
Dabur India
Add to

ACTIONS

  • Dabur India closes above 150-Day Moving Average of 468.41 today.
483.90 471.05 473.25 478.55 -5.30 -1.11
AVERAGE VOLUME
5-Day 2868834.20
10-Day 153237.20
30-Day 4084952.27
2670810
459.15 455.57 468.50 465.95 71.49 18.29

02-Jul-20

465.05 -1.55 (-0.33%)

03-Jul-20

467.05 2 (0.43%)

06-Jul-20

465.95 -1.1 (-0.24%)

07-Jul-20

478.55 12.6 (2.7%)

08-Jul-20

473.25 -5.3 (-1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.52
526.40 430.70 476.45
IGL
Add to

ACTIONS

  • IGL closes below 200-Day Moving Average of 429.16 today.
  • IGL closes below 150-Day Moving Average of 445.87 today.
418.30 407.40 410.95 415.55 -4.60 -1.11
AVERAGE VOLUME
5-Day 3845826.00
10-Day 175306.80
30-Day 5153354.03
7356426
458.83 461.46 445.88 429.54 25.3 5.68

02-Jul-20

444.60 5.9 (1.34%)

03-Jul-20

447.50 2.9 (0.65%)

06-Jul-20

441.35 -6.15 (-1.37%)

07-Jul-20

415.55 -25.8 (-5.85%)

08-Jul-20

410.95 -4.6 (-1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.53
457.10 374.00 411.63
Hero Motocorp
Add to
2,777.95 2,710.00 2,719.20 2,749.30 -30.10 -1.09
AVERAGE VOLUME
5-Day 2053498.20
10-Day 68559.90
30-Day 2160582.53
974918
2451.68 2302.77 2218.44 2319.95 14.95 3.84

02-Jul-20

2671.40 123.95 (4.87%)

03-Jul-20

2738.25 66.85 (2.5%)

06-Jul-20

2770.95 32.7 (1.19%)

07-Jul-20

2749.30 -21.65 (-0.78%)

08-Jul-20

2719.20 -30.1 (-1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.22
3,024.20 2,474.40 2744.56
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes below 30-Day Moving Average of 564.47 today.
  • Bharti Airtel Block Deal on NSE||Qty: 101,647||Deal Price: 581.95||Value (cr): 5.92||Time: 09:38am
574.00 559.00 561.30 567.15 -5.85 -1.03
AVERAGE VOLUME
5-Day 15228974.40
10-Day 476990.70
30-Day 21623956.87
9404763
564.47 557.63 507.94 475.58 - 3.02

02-Jul-20

558.45 -1.7 (-0.3%)

03-Jul-20

581.45 23 (4.12%)

06-Jul-20

576.60 -4.85 (-0.83%)

07-Jul-20

567.15 -9.45 (-1.64%)

08-Jul-20

561.30 -5.85 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.95
623.85 510.45 566.59
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 29,545||Deal Price: 2,178.80||Value (cr): 6.44||Time: 09:49am
  • Divis Labs Block Deal on NSE||Qty: 29,545||Deal Price: 2,178.80||Value (cr): 6.44||Time: 09:49am
2,213.00 2,141.05 2,163.50 2,184.50 -21.00 -0.96
AVERAGE VOLUME
5-Day 1795719.20
10-Day 38885.20
30-Day 942231.40
1586377
2328.87 2327.49 2106.96 2005.88 41.84 7.85

02-Jul-20

2196.65 -44.6 (-1.99%)

03-Jul-20

2190.45 -6.2 (-0.28%)

06-Jul-20

2161.10 -29.35 (-1.34%)

07-Jul-20

2184.50 23.4 (1.08%)

08-Jul-20

2163.50 -21 (-0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.65
2,402.95 1,966.05 2170.70
Pidilite Ind
Add to

ACTIONS

  • Hold Pidilite Industries; target of Rs 1325: ICICI Securities
  • Pidilite Industries: Book profits as rich valuation caps upside
1,414.00 1,380.60 1,386.55 1,399.30 -12.75 -0.91
AVERAGE VOLUME
5-Day 722846.60
10-Day 46325.10
30-Day 937532.00
483074
1425.85 1418.11 1438.19 1418.86 63.96 15.78

02-Jul-20

1388.55 17.8 (1.3%)

03-Jul-20

1389.45 0.9 (0.06%)

06-Jul-20

1389.35 -0.1 (-0.01%)

07-Jul-20

1399.30 9.95 (0.72%)

08-Jul-20

1386.55 -12.75 (-0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.46
1,539.20 1,259.40 1394.69
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 353.80||Value (cr): 17.69||Time: 09:16am
  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 353.80||Value (cr): 17.69||Time: 09:16am
354.40 347.80 349.40 352.40 -3.00 -0.85
AVERAGE VOLUME
5-Day 3527878.40
10-Day 120545.30
30-Day 3206899.53
1919724
339.01 325.58 315.01 330.16 44.85 12.87

02-Jul-20

357.65 6.35 (1.81%)

03-Jul-20

358.50 0.85 (0.24%)

06-Jul-20

352.10 -6.4 (-1.79%)

07-Jul-20

352.40 0.3 (0.09%)

08-Jul-20

349.40 -3 (-0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.82
387.60 317.20 351.44
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 219.18 today.
227.70 222.50 223.10 224.90 -1.80 -0.80
AVERAGE VOLUME
5-Day 6651807.60
10-Day 348629.60
30-Day 9644245.23
7076184
217.83 205.33 218.78 225.75 14.69 2.74

02-Jul-20

224.20 5.15 (2.35%)

03-Jul-20

224.80 0.6 (0.27%)

06-Jul-20

222.65 -2.15 (-0.96%)

07-Jul-20

224.90 2.25 (1.01%)

08-Jul-20

223.10 -1.8 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.35
247.35 202.45 224.95
ONGC
Add to

ACTIONS

  • Hold Oil and Natural Gas Corporation; target of Rs 80: ICICI Direct
82.90 81.00 81.30 81.95 -0.65 -0.79
AVERAGE VOLUME
5-Day 24985651.40
10-Day 2482910.80
30-Day 24742947.13
18626982
84.16 81.01 94.25 104.57 7.74 0.53

02-Jul-20

81.85 1.4 (1.74%)

03-Jul-20

82.40 0.55 (0.67%)

06-Jul-20

83.75 1.35 (1.64%)

07-Jul-20

81.95 -1.8 (-2.15%)

08-Jul-20

81.30 -0.65 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.36
90.10 73.80 81.83
Torrent Power
Add to
337.80 331.10 332.85 335.50 -2.65 -0.79
AVERAGE VOLUME
5-Day 1423301.80
10-Day 54667.80
30-Day 1249205.73
1184586
325.07 319.44 303.46 298.64 12.92 1.74

02-Jul-20

324.25 2.45 (0.76%)

03-Jul-20

328.30 4.05 (1.25%)

06-Jul-20

332.00 3.7 (1.13%)

07-Jul-20

335.50 3.5 (1.05%)

08-Jul-20

332.85 -2.65 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.70
369.05 301.95 335.29
Just Dial
Add to

ACTIONS

  • Just Dial closes below 30-Day Moving Average of 386.61 today.
  • Just Dial Others on Jul 03, 2020||Announcement date: Jun 24, 2020
385.45 372.00 373.35 376.20 -2.85 -0.76
AVERAGE VOLUME
5-Day 4097496.80
10-Day 278028.20
30-Day 3512849.53
2530290
390.19 376.60 446.19 486.53 8.9 1.88

02-Jul-20

386.15 -12.25 (-3.07%)

03-Jul-20

382.80 -3.35 (-0.87%)

06-Jul-20

384.30 1.5 (0.39%)

07-Jul-20

376.20 -8.1 (-2.11%)

08-Jul-20

373.35 -2.85 (-0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
9.91
413.80 338.60 379.94
Axis Bank
Add to
461.40 441.00 444.15 447.35 -3.20 -0.72
AVERAGE VOLUME
5-Day 38241114.40
10-Day 1347354.90
30-Day 45936416.43
45878605
414.71 404.20 559.43 597.29 76.98 1.88

02-Jul-20

423.20 -10.05 (-2.32%)

03-Jul-20

428.45 5.25 (1.24%)

06-Jul-20

434.00 5.55 (1.3%)

07-Jul-20

447.35 13.35 (3.08%)

08-Jul-20

444.15 -3.2 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.94
492.05 402.65 450.00
REC
Add to
110.75 107.20 107.75 108.45 -0.70 -0.65
AVERAGE VOLUME
5-Day 5918503.80
10-Day 303814.50
30-Day 10866194.80
6885386
104.28 98.89 114.99 119.56 4.36 0.61

02-Jul-20

108.55 -0.05 (-0.05%)

03-Jul-20

108.30 -0.25 (-0.23%)

06-Jul-20

111.60 3.3 (3.05%)

07-Jul-20

108.45 -3.15 (-2.82%)

08-Jul-20

107.75 -0.7 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.64
119.25 97.65 108.60
Nestle
Add to

ACTIONS

  • Nestle closes below 50-Day Moving Average of 16822.96 today.
  • Nestle closes above 50-Day Moving Average of 16845.94 today.
17,150.00 16,737.00 16,802.05 16,912.40 -110.35 -0.65
AVERAGE VOLUME
5-Day 157061.40
10-Day 6087.00
30-Day 161918.43
218721
16741.08 16822.96 15923.85 15490.86 79.74 83.84

02-Jul-20

16789.35 -9.5 (-0.06%)

03-Jul-20

16695.60 -93.75 (-0.56%)

06-Jul-20

16802.00 106.4 (0.64%)

07-Jul-20

16912.40 110.4 (0.66%)

08-Jul-20

16802.05 -110.35 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.98
18,603.60 15,221.20 16909.31
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 200-Day Moving Average of 882.35 today.
899.00 870.10 876.25 881.55 -5.30 -0.60
AVERAGE VOLUME
5-Day 338137.20
10-Day 17017.70
30-Day 707746.47
253504
832.64 748.71 854.68 881.97 70.61 4.39

02-Jul-20

866.70 10.25 (1.2%)

03-Jul-20

894.20 27.5 (3.17%)

06-Jul-20

891.95 -2.25 (-0.25%)

07-Jul-20

881.55 -10.4 (-1.17%)

08-Jul-20

876.25 -5.3 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.88
969.70 793.40 885.10
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 30-Day Moving Average of 360.40 today.
366.35 357.70 359.70 361.85 -2.15 -0.59
AVERAGE VOLUME
5-Day 5029340.60
10-Day 163783.10
30-Day 4559208.37
2606845
360.40 348.30 298.10 284.14 23.92 3.27

02-Jul-20

363.15 14.45 (4.14%)

03-Jul-20

366.35 3.2 (0.88%)

06-Jul-20

362.90 -3.45 (-0.94%)

07-Jul-20

361.85 -1.05 (-0.29%)

08-Jul-20

359.70 -2.15 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.67
398.00 325.70 362.56
Lupin
Add to

ACTIONS

  • Lupin closes below 50-Day Moving Average of 885.68 today.
889.65 862.00 865.40 870.50 -5.10 -0.59
AVERAGE VOLUME
5-Day 2320973.00
10-Day 78011.10
30-Day 3089567.50
3517420
905.43 884.91 774.58 765.81 53.89 2.24

02-Jul-20

895.00 -8.4 (-0.93%)

03-Jul-20

900.05 5.05 (0.56%)

06-Jul-20

875.55 -24.5 (-2.72%)

07-Jul-20

870.50 -5.05 (-0.58%)

08-Jul-20

865.40 -5.1 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.88
957.55 783.45 872.90
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 550.70 today.
593.90 576.10 583.45 586.85 -3.40 -0.58
AVERAGE VOLUME
5-Day 4734633.00
10-Day 184497.90
30-Day 4445042.97
3391025
558.20 543.35 656.32 676.20 12.43 2.53

02-Jul-20

560.85 14.95 (2.74%)

03-Jul-20

567.20 6.35 (1.13%)

06-Jul-20

581.55 14.35 (2.53%)

07-Jul-20

586.85 5.3 (0.91%)

08-Jul-20

583.45 -3.4 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.19
645.50 528.20 584.86
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 57.82 today.
74.75 70.60 70.90 71.30 -0.40 -0.56
AVERAGE VOLUME
5-Day 20936727.20
10-Day 1788138.90
30-Day 21722379.97
62051746
64.41 61.53 87.49 88.93 53.31 1.81

02-Jul-20

69.20 1.55 (2.29%)

03-Jul-20

67.65 -1.55 (-2.24%)

06-Jul-20

69.95 2.3 (3.4%)

07-Jul-20

71.30 1.35 (1.93%)

08-Jul-20

70.90 -0.4 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.51
78.40 64.20 72.97
BPCL
Add to

ACTIONS

  • Hold Bharat Petroleum Corporation; target of Rs 350: ICICI Direct
  • Buy Bharat Petroleum Corporation; target of Rs 515: Prabhudas Lilladher
387.45 376.15 378.15 379.85 -1.70 -0.45
AVERAGE VOLUME
5-Day 5029449.60
10-Day 241484.80
30-Day 7911878.40
4223420
371.40 353.28 404.11 427.31 30.57 2.45

02-Jul-20

383.50 3.35 (0.88%)

03-Jul-20

385.40 1.9 (0.5%)

06-Jul-20

390.20 4.8 (1.25%)

07-Jul-20

379.85 -10.35 (-2.65%)

08-Jul-20

378.15 -1.7 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.75
417.80 341.90 382.16
Cipla
Add to
648.00 632.50 634.40 636.55 -2.15 -0.34
AVERAGE VOLUME
5-Day 5149221.20
10-Day 225749.00
30-Day 6576102.50
6953560
640.85 623.82 516.38 500.80 22.07 2.94

02-Jul-20

646.20 19.1 (3.05%)

03-Jul-20

638.80 -7.4 (-1.15%)

06-Jul-20

634.60 -4.2 (-0.66%)

07-Jul-20

636.55 1.95 (0.31%)

08-Jul-20

634.40 -2.15 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.25
700.20 572.90 639.46
Larsen
Add to

ACTIONS

  • Reduce Larsen and Toubro Infotech; target of Rs 1900: Dolat Capital
964.40 938.00 941.25 943.60 -2.35 -0.25
AVERAGE VOLUME
5-Day 4970159.00
10-Day 308199.20
30-Day 6438562.00
5227150
933.78 895.99 1073.66 1159.52 19.22 2.53

02-Jul-20

941.30 17 (1.84%)

03-Jul-20

944.25 2.95 (0.31%)

06-Jul-20

951.20 6.95 (0.74%)

07-Jul-20

943.60 -7.6 (-0.8%)

08-Jul-20

941.25 -2.35 (-0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.16
1,037.95 849.25 949.81
Exide Ind
Add to

ACTIONS

  • Hot Stocks | L&T Finance, Exide Industries, Century Textiles three buy calls for the short term
  • Exide Ind closes below 30-Day Moving Average of 156.22 today.
157.20 154.15 154.95 155.25 -0.30 -0.19
AVERAGE VOLUME
5-Day 4175423.20
10-Day 284163.00
30-Day 4403884.93
2059442
156.18 154.28 165.03 170.63 15.96 2.09

02-Jul-20

153.05 4.3 (2.89%)

03-Jul-20

153.30 0.25 (0.16%)

06-Jul-20

157.65 4.35 (2.84%)

07-Jul-20

155.25 -2.4 (-1.52%)

08-Jul-20

154.95 -0.3 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.96
170.75 139.75 155.60
RBL Bank
Add to

ACTIONS

  • Reduce RBL Bank; target of Rs 136: HDFC Securities
197.40 185.00 186.60 186.95 -0.35 -0.19
AVERAGE VOLUME
5-Day 35326367.20
10-Day 3061630.10
30-Day 50803810.63
54982247
160.81 144.26 230.51 252.90 18.77 0.9

02-Jul-20

177.65 3.7 (2.13%)

03-Jul-20

173.60 -4.05 (-2.28%)

06-Jul-20

178.05 4.45 (2.56%)

07-Jul-20

186.95 8.9 (5%)

08-Jul-20

186.60 -0.35 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.84
205.60 168.30 192.18
GAIL
Add to

ACTIONS

  • GAIL closes below 150-Day Moving Average of 104.19 today.
104.20 101.70 102.70 102.85 -0.15 -0.15
AVERAGE VOLUME
5-Day 12125112.00
10-Day 1077150.90
30-Day 19717747.43
15139503
99.36 95.09 103.88 110.32 7.03 1.06

02-Jul-20

103.50 0.55 (0.53%)

03-Jul-20

104.90 1.4 (1.35%)

06-Jul-20

103.70 -1.2 (-1.14%)

07-Jul-20

102.85 -0.85 (-0.82%)

08-Jul-20

102.70 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.78
113.10 92.60 103.07
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 200-Day Moving Average of 550.65 today.
596.90 578.00 581.95 582.60 -0.65 -0.11
AVERAGE VOLUME
5-Day 5886843.80
10-Day 207437.10
30-Day 5729809.93
4280870
527.96 515.03 539.87 551.32 90.79 17.29

02-Jul-20

547.95 -1.7 (-0.31%)

03-Jul-20

572.15 24.2 (4.42%)

06-Jul-20

584.70 12.55 (2.19%)

07-Jul-20

582.60 -2.1 (-0.36%)

08-Jul-20

581.95 -0.65 (-0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.88
640.85 524.35 588.76
Colgate
Add to

ACTIONS

  • Reduce Colgate-Palmolive (India); target of Rs 1397: Dolat Capital
1,404.00 1,371.00 1,390.50 1,391.80 -1.30 -0.09
AVERAGE VOLUME
5-Day 630945.80
10-Day 30124.20
30-Day 948364.00
763562
1368.55 1364.55 1372.67 1406.98 46.32 23.72

02-Jul-20

1375.95 1.15 (0.08%)

03-Jul-20

1382.65 6.7 (0.49%)

06-Jul-20

1382.75 0.1 (0.01%)

07-Jul-20

1391.80 9.05 (0.65%)

08-Jul-20

1390.50 -1.3 (-0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.39
1,530.95 1,252.65 1393.30
HDFC
Add to
1,907.00 1,871.00 1,886.05 1,886.75 -0.70 -0.04
AVERAGE VOLUME
5-Day 5426707.60
10-Day 322535.60
30-Day 7024111.47
2885754
1797.70 1742.32 2020.84 2047.21 18.41 3.8

02-Jul-20

1889.45 54.3 (2.96%)

03-Jul-20

1885.20 -4.25 (-0.22%)

06-Jul-20

1868.70 -16.5 (-0.88%)

07-Jul-20

1886.75 18.05 (0.97%)

08-Jul-20

1886.05 -0.7 (-0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.38
2,075.40 1,698.10 1892.98
ACC
Add to

ACTIONS

  • ACC AGM on Jul 06, 2020||Announcement date: Feb 07, 2020
1,320.70 1,290.60 1,312.90 1,313.10 -0.20 -0.02
AVERAGE VOLUME
5-Day 1061414.20
10-Day 48159.60
30-Day 1101229.53
1102284
1280.61 1238.41 1306.74 1361.11 18.39 2.14

02-Jul-20

1328.85 2.9 (0.22%)

03-Jul-20

1314.95 -13.9 (-1.05%)

06-Jul-20

1328.00 13.05 (0.99%)

07-Jul-20

1313.10 -14.9 (-1.12%)

08-Jul-20

1312.90 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.03
1,444.40 1,181.80 1305.98
Sections