You are Here : NSE - Top Losers

NSE - Top Losers - FNO
| 19 Apr 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 65,215||Deal Price: 177.85||Value (cr): 1.16||Time: 09:16am
181.00 173.30 175.60 187.75 -12.15 -6.47
AVERAGE VOLUME
5-Day 24566831.60
10-Day 933593.40
30-Day 15262579.13
25127670
219.29 230.08 215.92 207.34 19.21 0.86

12-Apr-21

188.65 -22.4 (-10.61%)

13-Apr-21

193.65 5 (2.65%)

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

19-Apr-21

175.60 -12.15 (-6.47%)

DELIVERY AVERAGES
3-Day 13.58%
5-Day 16.68%
8-Day 15.57%
14.84
206.50 169.00 175.47
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
244.80 235.05 236.80 252.45 -15.65 -6.20
AVERAGE VOLUME
5-Day 13472954.60
10-Day 594713.70
30-Day 10136490.70
12812162
287.38 295.66 231.62 210.97 - 2.19

12-Apr-21

246.60 -32.95 (-11.79%)

13-Apr-21

255.70 9.1 (3.69%)

15-Apr-21

248.00 -7.7 (-3.01%)

16-Apr-21

252.45 4.45 (1.79%)

19-Apr-21

236.80 -15.65 (-6.2%)

DELIVERY AVERAGES
3-Day 23.03%
5-Day 21.96%
8-Day 21.37%
13.31
277.65 227.25 238.23
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
404.95 383.15 384.35 408.70 -24.35 -5.96
AVERAGE VOLUME
5-Day 1129047.80
10-Day 142316.90
30-Day 1529109.97
999487
414.71 389.52 341.32 339.24 26.77 2.01

12-Apr-21

400.00 -22.4 (-5.3%)

13-Apr-21

397.00 -3 (-0.75%)

15-Apr-21

395.50 -1.5 (-0.38%)

16-Apr-21

408.70 13.2 (3.34%)

19-Apr-21

384.35 -24.35 (-5.96%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 29.88%
8-Day 31.99%
30.91
449.55 367.85 388.02
Federal Bank
Add to
74.00 71.05 71.95 76.40 -4.45 -5.82
AVERAGE VOLUME
5-Day 29266743.00
10-Day 1341163.10
30-Day 23428325.97
31167449
79.57 81.24 67.70 64.35 10.16 0.99

12-Apr-21

71.20 -6.5 (-8.37%)

13-Apr-21

77.00 5.8 (8.15%)

15-Apr-21

75.85 -1.15 (-1.49%)

16-Apr-21

76.40 0.55 (0.73%)

19-Apr-21

71.95 -4.45 (-5.82%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 25.58%
8-Day 24.23%
22.88
84.00 68.80 72.11
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
1,035.00 973.30 1,015.85 1,077.10 -61.25 -5.69
AVERAGE VOLUME
5-Day 2090491.00
10-Day 110009.60
30-Day 1578153.10
2142595
1197.34 1154.97 931.19 871.57 28.22 6.4

12-Apr-21

1076.50 -98 (-8.34%)

13-Apr-21

1080.80 4.3 (0.4%)

15-Apr-21

1055.45 -25.35 (-2.35%)

16-Apr-21

1077.10 21.65 (2.05%)

19-Apr-21

1015.85 -61.25 (-5.69%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 39.48%
8-Day 37.23%
26.86
1,184.80 969.40 1006.61
Bandhan Bank
Add to

ACTIONS

  • Buy Bandhan Bank; target of Rs 500: Emkay Global Financial
  • Bandhan Bank Block Deal on NSE||Qty: 42,158||Deal Price: 340.20||Value (cr): 1.43||Time: 09:16am
314.00 302.50 304.90 322.65 -17.75 -5.50
AVERAGE VOLUME
5-Day 9956456.20
10-Day 543653.80
30-Day 7983180.83
10616671
343.51 341.29 343.11 338.44 18.74 3.23

12-Apr-21

327.55 -31.4 (-8.75%)

13-Apr-21

331.90 4.35 (1.33%)

15-Apr-21

326.20 -5.7 (-1.72%)

16-Apr-21

322.65 -3.55 (-1.09%)

19-Apr-21

304.90 -17.75 (-5.5%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 26.26%
8-Day 26.54%
26.60
354.90 290.40 306.78
IDFC First Bank
Add to

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
51.15 49.40 50.70 53.65 -2.95 -5.50
AVERAGE VOLUME
5-Day 62590963.40
10-Day 3379678.60
30-Day 48028258.47
56663464
59.55 58.27 43.43 39.82 79.22 1.64

12-Apr-21

50.55 -5.25 (-9.41%)

13-Apr-21

54.05 3.5 (6.92%)

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.65 1.2 (2.29%)

19-Apr-21

50.70 -2.95 (-5.5%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 34.20%
8-Day 34.24%
29.27
59.00 48.30 50.44
Bank of Baroda
Add to

ACTIONS

  • Only Sellers in Bank of Baroda on NSE
  • Bank of Baroda Block Deal on NSE||Qty: 147,655||Deal Price: 69.80||Value (cr): 1.03||Time: 09:16am
65.00 62.50 63.80 67.35 -3.55 -5.27
AVERAGE VOLUME
5-Day 52750331.20
10-Day 2888113.10
30-Day 53846562.80
49914615
74.40 78.14 62.13 58.66 13.84 0.46

12-Apr-21

66.10 -7.9 (-10.68%)

13-Apr-21

68.90 2.8 (4.24%)

15-Apr-21

68.30 -0.6 (-0.87%)

16-Apr-21

67.35 -0.95 (-1.39%)

19-Apr-21

63.80 -3.55 (-5.27%)

DELIVERY AVERAGES
3-Day 20.14%
5-Day 22.12%
8-Day 21.18%
18.64
74.05 60.65 63.53
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
89.25 86.95 88.55 93.20 -4.65 -4.99
AVERAGE VOLUME
5-Day 16630443.80
10-Day 841627.20
30-Day 12825914.50
11994585
99.55 98.81 81.84 76.51 55 2.05

12-Apr-21

88.60 -9.45 (-9.64%)

13-Apr-21

94.75 6.15 (6.94%)

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.20 -0.35 (-0.37%)

19-Apr-21

88.55 -4.65 (-4.99%)

DELIVERY AVERAGES
3-Day 17.17%
5-Day 21.34%
8-Day 22.05%
16.08
102.50 83.90 88.01
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 254,929||Deal Price: 33.10||Value (cr): 0.84||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 310,397||Deal Price: 34.90||Value (cr): 1.08||Time: 09:16am
33.80 32.50 33.15 34.80 -1.65 -4.74
AVERAGE VOLUME
5-Day 134105241.60
10-Day 7729500.10
30-Day 116049565.17
122301341
38.16 39.06 34.42 34.34 47.36 0.56

12-Apr-21

33.95 -3.9 (-10.3%)

13-Apr-21

35.10 1.15 (3.39%)

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.80 0.05 (0.14%)

19-Apr-21

33.15 -1.65 (-4.74%)

DELIVERY AVERAGES
3-Day 9.62%
5-Day 12.02%
8-Day 11.52%
9.06
38.25 31.35 32.96
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
44.60 43.00 44.05 46.20 -2.15 -4.65
AVERAGE VOLUME
5-Day 51291210.40
10-Day 3910166.10
30-Day 72162032.47
40713340
50.57 47.16 37.77 37.92 - 0.53

12-Apr-21

45.05 -6.45 (-12.52%)

13-Apr-21

46.55 1.5 (3.33%)

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.20 0.15 (0.33%)

19-Apr-21

44.05 -2.15 (-4.65%)

DELIVERY AVERAGES
3-Day 17.03%
5-Day 19.94%
8-Day 19.30%
16.17
50.80 41.60 44.00
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 14,980||Deal Price: 723.70||Value (cr): 1.08||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 14,258||Deal Price: 752.35||Value (cr): 1.07||Time: 09:16am
730.90 707.45 720.95 755.50 -34.55 -4.57
AVERAGE VOLUME
5-Day 34351958.00
10-Day 1906279.30
30-Day 23578858.07
22935238
738.13 696.42 511.07 467.46 69.59 7.44

12-Apr-21

744.65 -78.95 (-9.59%)

13-Apr-21

731.05 -13.6 (-1.83%)

15-Apr-21

750.35 19.3 (2.64%)

16-Apr-21

755.50 5.15 (0.69%)

19-Apr-21

720.95 -34.55 (-4.57%)

DELIVERY AVERAGES
3-Day 11.72%
5-Day 11.23%
8-Day 9.26%
8.27
831.05 679.95 721.83
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 961,109||Deal Price: 8.55||Value (cr): 0.82||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 410,340||Deal Price: 8.85||Value (cr): 0.36||Time: 09:16am
8.60 8.30 8.45 8.85 -0.40 -4.52
AVERAGE VOLUME
5-Day 142499592.20
10-Day 41681585.20
30-Day 195450892.77
132327626
9.72 10.51 10.24 9.98 - 2.72

12-Apr-21

8.75 -0.65 (-6.91%)

13-Apr-21

8.95 0.2 (2.29%)

15-Apr-21

8.95 0 (0%)

16-Apr-21

8.85 -0.1 (-1.12%)

19-Apr-21

8.45 -0.4 (-4.52%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 31.25%
8-Day 30.62%
36.25
9.70 8.00 8.44
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 607.55 today.
574.40 555.75 560.85 586.75 -25.90 -4.41
AVERAGE VOLUME
5-Day 2024298.80
10-Day 84074.20
30-Day 1809433.07
3335665
601.79 611.71 546.58 516.78 778.96 4.88

12-Apr-21

581.00 -29.25 (-4.79%)

13-Apr-21

590.55 9.55 (1.64%)

15-Apr-21

575.05 -15.5 (-2.62%)

16-Apr-21

586.75 11.7 (2.03%)

19-Apr-21

560.85 -25.9 (-4.41%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 25.50%
8-Day 25.36%
16.67
645.40 528.10 562.88
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
207.00 200.00 201.20 209.85 -8.65 -4.12
AVERAGE VOLUME
5-Day 10008067.00
10-Day 440899.40
30-Day 12474411.00
10352810
216.49 217.57 194.07 189.74 9.07 1.63

12-Apr-21

201.15 -7.15 (-3.43%)

13-Apr-21

208.75 7.6 (3.78%)

15-Apr-21

207.80 -0.95 (-0.46%)

16-Apr-21

209.85 2.05 (0.99%)

19-Apr-21

201.20 -8.65 (-4.12%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 47.21%
8-Day 45.81%
48.62
230.80 188.90 202.53
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,023.00 988.35 1,009.65 1,051.65 -42.00 -3.99
AVERAGE VOLUME
5-Day 2122358.80
10-Day 149000.20
30-Day 1601668.47
2315639
1273.70 1346.54 1319.09 1284.06 - 2.39

12-Apr-21

1087.35 -61.35 (-5.34%)

13-Apr-21

1085.85 -1.5 (-0.14%)

15-Apr-21

1061.85 -24 (-2.21%)

16-Apr-21

1051.65 -10.2 (-0.96%)

19-Apr-21

1009.65 -42 (-3.99%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 21.91%
8-Day 20.70%
18.75
1,156.80 946.50 1008.20
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes below 150-Day,200-Day Moving Average today.
  • ICICI Lombard closes above 150-Day Moving Average of 1395.89 today.
1,410.00 1,333.65 1,360.70 1,417.15 -56.45 -3.98
AVERAGE VOLUME
5-Day 849706.20
10-Day 29540.10
30-Day 556452.20
1174639
1434.93 1452.25 1396.85 1372.19 43.89 10.84

12-Apr-21

1351.05 -68.55 (-4.83%)

13-Apr-21

1364.00 12.95 (0.96%)

15-Apr-21

1386.60 22.6 (1.66%)

16-Apr-21

1417.15 30.55 (2.2%)

19-Apr-21

1360.70 -56.45 (-3.98%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 65.27%
8-Day 64.34%
56.99
1,558.85 1,275.45 1360.19
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
  • ONGC closes above 50-Day Moving Average of 106.50 today.
105.95 101.90 103.05 107.30 -4.25 -3.96
AVERAGE VOLUME
5-Day 24392942.40
10-Day 1061022.50
30-Day 27187549.90
19166492
107.89 106.70 89.65 87.08 78.66 0.67

12-Apr-21

98.05 -5.75 (-5.54%)

13-Apr-21

102.05 4 (4.08%)

15-Apr-21

105.10 3.05 (2.99%)

16-Apr-21

107.30 2.2 (2.09%)

19-Apr-21

103.05 -4.25 (-3.96%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 36.20%
8-Day 37.66%
36.28
118.00 96.60 103.38
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.
2,822.55 2,743.10 2,785.55 2,894.85 -109.30 -3.78
AVERAGE VOLUME
5-Day 741605.80
10-Day 40549.10
30-Day 888561.60
740714
3086.22 3231.95 3154.51 3070.89 20.46 3.94

12-Apr-21

2786.10 -126.8 (-4.35%)

13-Apr-21

2865.35 79.25 (2.84%)

15-Apr-21

2862.55 -2.8 (-0.1%)

16-Apr-21

2894.85 32.3 (1.13%)

19-Apr-21

2785.55 -109.3 (-3.78%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 32.98%
8-Day 34.89%
39.44
3,184.30 2,605.40 2791.41
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2,871.00 2,803.00 2,819.35 2,929.80 -110.45 -3.77
AVERAGE VOLUME
5-Day 234198.40
10-Day 16553.80
30-Day 293426.57
219420
2956.61 2962.55 2722.06 2651.62 47.67 14.9

12-Apr-21

2844.70 -107.25 (-3.63%)

13-Apr-21

2873.00 28.3 (0.99%)

15-Apr-21

2949.50 76.5 (2.66%)

16-Apr-21

2929.80 -19.7 (-0.67%)

19-Apr-21

2819.35 -110.45 (-3.77%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.80%
8-Day 41.39%
37.54
3,222.75 2,636.85 2832.53
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 150-Day,200-Day Moving Average today.
  • Sun TV Network closes above 150-Day Moving Average of 474.59 today.
468.90 453.25 458.25 476.05 -17.80 -3.74
AVERAGE VOLUME
5-Day 1733208.40
10-Day 83552.20
30-Day 2002308.77
1238100
477.32 493.31 474.55 460.37 13.68 3.21

12-Apr-21

453.90 -39.55 (-8.01%)

13-Apr-21

465.10 11.2 (2.47%)

15-Apr-21

464.30 -0.8 (-0.17%)

16-Apr-21

476.05 11.75 (2.53%)

19-Apr-21

458.25 -17.8 (-3.74%)

DELIVERY AVERAGES
3-Day 16.78%
5-Day 21.18%
8-Day 28.32%
16.99
523.65 428.45 458.81
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 150-Day Moving Average of 168.65 today.
166.85 162.35 165.50 171.90 -6.40 -3.72
AVERAGE VOLUME
5-Day 9947177.00
10-Day 593532.50
30-Day 8163296.67
7149019
198.88 200.40 168.88 159.64 50.3 1.41

12-Apr-21

170.95 -21.95 (-11.38%)

13-Apr-21

176.70 5.75 (3.36%)

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

19-Apr-21

165.50 -6.4 (-3.72%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 25.12%
8-Day 29.06%
34.37
189.05 154.75 164.95
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
106.40 104.40 105.10 109.10 -4.00 -3.67
AVERAGE VOLUME
5-Day 6363627.20
10-Day 417520.30
30-Day 9863416.87
3154591
121.24 123.57 109.99 104.65 3.67 0.61

12-Apr-21

104.75 -9.15 (-8.03%)

13-Apr-21

109.95 5.2 (4.96%)

15-Apr-21

109.45 -0.5 (-0.45%)

16-Apr-21

109.10 -0.35 (-0.32%)

19-Apr-21

105.10 -4 (-3.67%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 42.13%
8-Day 42.30%
35.95
120.00 98.20 105.34
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
129.80 124.30 129.30 134.20 -4.90 -3.65
AVERAGE VOLUME
5-Day 19512456.00
10-Day 950529.90
30-Day 19783537.90
20077732
150.12 154.00 123.31 118.33 - 0.6

12-Apr-21

132.20 -16.55 (-11.13%)

13-Apr-21

137.35 5.15 (3.9%)

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.20 -1.55 (-1.14%)

19-Apr-21

129.30 -4.9 (-3.65%)

DELIVERY AVERAGES
3-Day 11.69%
5-Day 14.10%
8-Day 13.87%
14.16
147.60 120.80 127.00
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 50-Day Moving Average of 9806.01 today.
9,654.00 9,392.60 9,469.90 9,824.75 -354.85 -3.61
AVERAGE VOLUME
5-Day 616564.40
10-Day 19367.70
30-Day 424584.80
697435
9641.44 9805.89 8293.91 7803.28 459.04 42.63

12-Apr-21

9163.15 -465.9 (-4.84%)

13-Apr-21

9806.70 643.55 (7.02%)

15-Apr-21

9739.70 -67 (-0.68%)

16-Apr-21

9824.75 85.05 (0.87%)

19-Apr-21

9469.90 -354.85 (-3.61%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 29.84%
8-Day 30.19%
27.90
10,807.20 8,842.30 9501.22
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 150-Day Moving Average of 845.60 today.
  • IndusInd Bank Block Deal on NSE||Qty: 15,817||Deal Price: 877.10||Value (cr): 1.39||Time: 09:16am
836.55 811.00 832.00 862.95 -30.95 -3.59
AVERAGE VOLUME
5-Day 7641014.60
10-Day 381200.50
30-Day 7275275.87
8550122
970.47 1001.38 847.12 770.31 28.44 1.84

12-Apr-21

844.40 -79.25 (-8.58%)

13-Apr-21

877.40 33 (3.91%)

15-Apr-21

858.35 -19.05 (-2.17%)

16-Apr-21

862.95 4.6 (0.54%)

19-Apr-21

832.00 -30.95 (-3.59%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 19.36%
8-Day 20.54%
20.86
949.20 776.70 822.31
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
126.45 122.15 123.40 128.00 -4.60 -3.59
AVERAGE VOLUME
5-Day 9939709.40
10-Day 609232.00
30-Day 12061580.10
10011528
132.03 134.67 117.20 113.78 17.21 3.05

12-Apr-21

121.90 -8 (-6.16%)

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.50 2.9 (2.31%)

16-Apr-21

128.00 -0.5 (-0.39%)

19-Apr-21

123.40 -4.6 (-3.59%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 29.69%
8-Day 33.60%
29.57
140.80 115.20 123.98
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
1,720.00 1,675.00 1,700.75 1,764.10 -63.35 -3.59
AVERAGE VOLUME
5-Day 3354333.20
10-Day 141533.80
30-Day 3567494.30
3865423
1827.24 1866.24 1738.99 1643.99 51.46 6.02

12-Apr-21

1742.50 -56.75 (-3.15%)

13-Apr-21

1775.85 33.35 (1.91%)

15-Apr-21

1773.25 -2.6 (-0.15%)

16-Apr-21

1764.10 -9.15 (-0.52%)

19-Apr-21

1700.75 -63.35 (-3.59%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 52.78%
8-Day 49.76%
66.18
1,940.50 1,587.70 1694.06
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
684.45 661.55 665.95 690.65 -24.70 -3.58
AVERAGE VOLUME
5-Day 3583437.60
10-Day 110902.60
30-Day 2656652.77
4936620
697.01 699.75 654.70 640.97 99.4 19.8

12-Apr-21

687.30 -7.55 (-1.09%)

13-Apr-21

706.10 18.8 (2.74%)

15-Apr-21

694.45 -11.65 (-1.65%)

16-Apr-21

690.65 -3.8 (-0.55%)

19-Apr-21

665.95 -24.7 (-3.58%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 52.07%
8-Day 53.26%
57.12
759.70 621.60 667.50
Larsen
Add to
1,346.20 1,306.00 1,310.45 1,359.15 -48.70 -3.58
AVERAGE VOLUME
5-Day 3270928.40
10-Day 153268.20
30-Day 3283678.67
4157065
1424.42 1461.44 1224.59 1154.59 16.51 3.53

12-Apr-21

1345.15 -58.95 (-4.2%)

13-Apr-21

1373.70 28.55 (2.12%)

15-Apr-21

1374.65 0.95 (0.07%)

16-Apr-21

1359.15 -15.5 (-1.13%)

19-Apr-21

1310.45 -48.7 (-3.58%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 49.37%
8-Day 45.29%
62.02
1,495.05 1,223.25 1326.27
Nippon
Add to

ACTIONS

  • Nippon POM on Apr 19, 2021||Announcement date: Mar 18, 2021
331.75 323.30 325.20 337.20 -12.00 -3.56
AVERAGE VOLUME
5-Day 840726.60
10-Day 43752.00
30-Day 1015030.27
392247
339.98 337.56 306.74 300.25 39.8 7.85

12-Apr-21

326.70 -25.95 (-7.36%)

13-Apr-21

329.15 2.45 (0.75%)

15-Apr-21

332.70 3.55 (1.08%)

16-Apr-21

337.20 4.5 (1.35%)

19-Apr-21

325.20 -12 (-3.56%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 43.08%
8-Day 46.28%
61.17
370.90 303.50 326.51
Manappuram Fin
Add to
145.00 140.00 141.95 147.15 -5.20 -3.53
AVERAGE VOLUME
5-Day 4942851.60
10-Day 238303.90
30-Day 4957437.97
5083839
156.76 163.96 164.22 163.11 7.61 2.24

12-Apr-21

145.45 -11.65 (-7.42%)

13-Apr-21

148.50 3.05 (2.1%)

15-Apr-21

145.55 -2.95 (-1.99%)

16-Apr-21

147.15 1.6 (1.1%)

19-Apr-21

141.95 -5.2 (-3.53%)

DELIVERY AVERAGES
3-Day 34.42%
5-Day 35.05%
8-Day 32.77%
24.63
161.85 132.45 142.59
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 50-Day Moving Average of 206.25 today.
206.95 198.60 204.50 211.95 -7.45 -3.51
AVERAGE VOLUME
5-Day 13053973.00
10-Day 833847.10
30-Day 13507170.03
10109627
212.61 207.21 159.88 146.29 97.38 10.34

12-Apr-21

200.70 -11.2 (-5.29%)

13-Apr-21

211.60 10.9 (5.43%)

15-Apr-21

207.90 -3.7 (-1.75%)

16-Apr-21

211.95 4.05 (1.95%)

19-Apr-21

204.50 -7.45 (-3.51%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 30.42%
8-Day 30.14%
21.92
233.10 190.80 204.21
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below 150-Day Moving Average of 1558.32 today.
1,558.00 1,516.55 1,527.90 1,582.90 -55.00 -3.47
AVERAGE VOLUME
5-Day 965886.60
10-Day 38212.80
30-Day 1266525.33
971452
1658.72 1646.46 1560.18 1436.40 - 10.06

12-Apr-21

1593.80 -53.15 (-3.23%)

13-Apr-21

1605.75 11.95 (0.75%)

15-Apr-21

1609.85 4.1 (0.26%)

16-Apr-21

1582.90 -26.95 (-1.67%)

19-Apr-21

1527.90 -55 (-3.47%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 32.80%
8-Day 32.22%
23.44
1,741.15 1,424.65 1528.66
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,095||Deal Price: 2,636.20||Value (cr): 1.34||Time: 09:16am
  • Asian Paints Block Deal on NSE||Qty: 4,167||Deal Price: 2,611.45||Value (cr): 1.09||Time: 09:16am
2,650.00 2,566.85 2,571.90 2,663.70 -91.80 -3.45
AVERAGE VOLUME
5-Day 1630112.60
10-Day 94581.50
30-Day 1969974.40
1552036
2493.00 2463.09 2367.38 2227.51 91.89 26.1

12-Apr-21

2602.20 -28.6 (-1.09%)

13-Apr-21

2570.70 -31.5 (-1.21%)

15-Apr-21

2587.70 17 (0.66%)

16-Apr-21

2663.70 76 (2.94%)

19-Apr-21

2571.90 -91.8 (-3.45%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 33.88%
8-Day 33.72%
33.79
2,930.05 2,397.35 2590.54
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 127,138||Deal Price: 93.45||Value (cr): 1.19||Time: 09:16am
  • Tata Power Block Deal on NSE||Qty: 128,381||Deal Price: 94.45||Value (cr): 1.21||Time: 09:16am
94.95 91.80 93.80 97.15 -3.35 -3.45
AVERAGE VOLUME
5-Day 66955020.00
10-Day 3240489.60
30-Day 68359604.40
43657515
103.57 98.53 76.25 70.53 66.06 2.17

12-Apr-21

92.20 -11.9 (-11.43%)

13-Apr-21

95.85 3.65 (3.96%)

15-Apr-21

94.15 -1.7 (-1.77%)

16-Apr-21

97.15 3 (3.19%)

19-Apr-21

93.80 -3.35 (-3.45%)

DELIVERY AVERAGES
3-Day 14.81%
5-Day 18.23%
8-Day 17.51%
18.50
106.85 87.45 93.68
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
384.90 372.70 379.05 392.30 -13.25 -3.38
AVERAGE VOLUME
5-Day 4573808.60
10-Day 257664.90
30-Day 3818778.90
4999800
418.59 429.71 368.98 345.92 6.94 1.05

12-Apr-21

383.15 -32.55 (-7.83%)

13-Apr-21

394.15 11 (2.87%)

15-Apr-21

389.90 -4.25 (-1.08%)

16-Apr-21

392.30 2.4 (0.62%)

19-Apr-21

379.05 -13.25 (-3.38%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 40.50%
8-Day 39.37%
38.20
431.50 353.10 377.13
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 24.36 today.
23.65 22.90 23.15 23.95 -0.80 -3.34
AVERAGE VOLUME
5-Day 14655420.80
10-Day 876996.90
30-Day 20487846.70
11169944
25.48 25.69 25.25 24.43 - 1.16

12-Apr-21

23.40 -1.45 (-5.84%)

13-Apr-21

24.25 0.85 (3.63%)

15-Apr-21

24.00 -0.25 (-1.03%)

16-Apr-21

23.95 -0.05 (-0.21%)

19-Apr-21

23.15 -0.8 (-3.34%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 36.46%
8-Day 33.83%
27.06
26.30 21.60 23.08
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1,686.85 1,626.25 1,663.00 1,720.05 -57.05 -3.32
AVERAGE VOLUME
5-Day 935529.00
10-Day 91600.10
30-Day 1008897.00
618646
1824.01 1797.18 1526.02 1500.56 - 1.66

12-Apr-21

1630.10 -179.1 (-9.9%)

13-Apr-21

1714.10 84 (5.15%)

15-Apr-21

1716.50 2.4 (0.14%)

16-Apr-21

1720.05 3.55 (0.21%)

19-Apr-21

1663.00 -57.05 (-3.32%)

DELIVERY AVERAGES
3-Day 14.98%
5-Day 18.68%
8-Day 17.87%
14.48
1,892.05 1,548.05 1650.35
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
100.40 98.65 99.05 102.45 -3.40 -3.32
AVERAGE VOLUME
5-Day 15917292.60
10-Day 459277.80
30-Day 21624383.50
11652043
106.40 104.52 96.28 95.27 9.11 0.85

12-Apr-21

99.05 -3.75 (-3.65%)

13-Apr-21

100.60 1.55 (1.56%)

15-Apr-21

101.35 0.75 (0.75%)

16-Apr-21

102.45 1.1 (1.09%)

19-Apr-21

99.05 -3.4 (-3.32%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 40.83%
8-Day 38.97%
39.19
112.65 92.25 99.37
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 514.11 today.
  • IGL closes above 50-Day Moving Average of 523.92 today.
503.90 487.20 498.10 515.15 -17.05 -3.31
AVERAGE VOLUME
5-Day 1813620.40
10-Day 117711.20
30-Day 2522545.57
1536072
513.55 522.40 477.91 459.63 37.56 6.89

12-Apr-21

516.65 -25.85 (-4.76%)

13-Apr-21

522.20 5.55 (1.07%)

15-Apr-21

524.95 2.75 (0.53%)

16-Apr-21

515.15 -9.8 (-1.87%)

19-Apr-21

498.10 -17.05 (-3.31%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 34.40%
8-Day 36.07%
47.32
566.65 463.65 496.80
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
110.30 106.20 109.90 113.65 -3.75 -3.30
AVERAGE VOLUME
5-Day 27542314.60
10-Day 1874809.60
30-Day 24406771.20
36453257
117.82 122.90 101.94 90.89 - 4.45

12-Apr-21

112.15 -9.05 (-7.47%)

13-Apr-21

115.30 3.15 (2.81%)

15-Apr-21

112.00 -3.3 (-2.86%)

16-Apr-21

113.65 1.65 (1.47%)

19-Apr-21

109.90 -3.75 (-3.3%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 23.55%
8-Day 22.97%
20.63
125.00 102.30 108.68
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,074||Deal Price: 3,641.70||Value (cr): 1.12||Time: 09:16am
3,562.00 3,447.00 3,515.55 3,634.65 -119.10 -3.28
AVERAGE VOLUME
5-Day 575881.60
10-Day 38603.40
30-Day 692576.77
601819
3675.43 3833.41 3433.57 3319.88 22.44 5.11

12-Apr-21

3541.00 -110.3 (-3.02%)

13-Apr-21

3602.45 61.45 (1.74%)

15-Apr-21

3597.50 -4.95 (-0.14%)

16-Apr-21

3634.65 37.15 (1.03%)

19-Apr-21

3515.55 -119.1 (-3.28%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 34.89%
8-Day 34.98%
32.96
3,998.10 3,271.20 3495.89
M&M
Add to
807.00 785.10 794.95 821.65 -26.70 -3.25
AVERAGE VOLUME
5-Day 6723785.80
10-Day 214758.70
30-Day 4459404.87
4317341
820.03 842.24 737.44 703.00 - 2.87

12-Apr-21

751.50 -39.65 (-5.01%)

13-Apr-21

811.25 59.75 (7.95%)

15-Apr-21

805.10 -6.15 (-0.76%)

16-Apr-21

821.65 16.55 (2.06%)

19-Apr-21

794.95 -26.7 (-3.25%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 29.07%
8-Day 29.54%
32.27
903.80 739.50 797.85
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am
140.25 136.15 137.90 142.50 -4.60 -3.23
AVERAGE VOLUME
5-Day 9493248.20
10-Day 592637.50
30-Day 12245149.50
6234272
135.39 129.03 108.98 104.15 10.73 1.47

12-Apr-21

134.25 -11 (-7.57%)

13-Apr-21

138.40 4.15 (3.09%)

15-Apr-21

141.30 2.9 (2.1%)

16-Apr-21

142.50 1.2 (0.85%)

19-Apr-21

137.90 -4.6 (-3.23%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 32.68%
8-Day 35.76%
30.48
156.75 128.25 138.23
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
996.25 968.50 980.60 1,012.90 -32.30 -3.19
AVERAGE VOLUME
5-Day 767015.40
10-Day 28079.90
30-Day 544851.43
578439
1005.50 982.76 864.24 820.45 33.39 4.72

12-Apr-21

1053.50 -25.05 (-2.32%)

13-Apr-21

1056.80 3.3 (0.31%)

15-Apr-21

1006.25 -50.55 (-4.78%)

16-Apr-21

1012.90 6.65 (0.66%)

19-Apr-21

980.60 -32.3 (-3.19%)

DELIVERY AVERAGES
3-Day 29.16%
5-Day 24.62%
8-Day 23.87%
29.50
1,114.15 911.65 979.77
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 2527.54 today.
  • HDFC Block Deal on NSE||Qty: 5,803||Deal Price: 2,502.35||Value (cr): 1.45||Time: 09:16am
2,510.00 2,452.00 2,492.35 2,574.05 -81.70 -3.17
AVERAGE VOLUME
5-Day 3698127.00
10-Day 346333.60
30-Day 3625634.87
3550890
2525.15 2601.61 2344.78 2215.31 40.58 4.68

12-Apr-21

2419.85 -94.05 (-3.74%)

13-Apr-21

2512.95 93.1 (3.85%)

15-Apr-21

2547.15 34.2 (1.36%)

16-Apr-21

2574.05 26.9 (1.06%)

19-Apr-21

2492.35 -81.7 (-3.17%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 61.39%
8-Day 60.12%
58.33
2,831.45 2,316.65 2484.26
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 16,148||Deal Price: 648.05||Value (cr): 1.05||Time: 09:16am
655.30 631.00 648.15 669.20 -21.05 -3.15
AVERAGE VOLUME
5-Day 14423547.20
10-Day 499579.40
30-Day 15269950.37
17292072
707.08 722.54 616.84 574.10 78.66 2.09

12-Apr-21

635.60 -32.6 (-4.88%)

13-Apr-21

661.00 25.4 (4%)

15-Apr-21

668.85 7.85 (1.19%)

16-Apr-21

669.20 0.35 (0.05%)

19-Apr-21

648.15 -21.05 (-3.15%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 33.18%
8-Day 29.66%
40.59
736.10 602.30 638.97
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day,50-Day Moving Average today.
  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
6,569.45 6,415.00 6,509.75 6,715.20 -205.45 -3.06
AVERAGE VOLUME
5-Day 564800.60
10-Day 24727.40
30-Day 601820.60
559506
6702.51 6553.08 5384.66 5029.91 29.04 4.91

12-Apr-21

6509.40 -316.45 (-4.64%)

13-Apr-21

6604.45 95.05 (1.46%)

15-Apr-21

6539.30 -65.15 (-0.99%)

16-Apr-21

6715.20 175.9 (2.69%)

19-Apr-21

6509.75 -205.45 (-3.06%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 34.23%
8-Day 36.39%
31.75
7,386.70 6,043.70 6482.84
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 83,464||Deal Price: 158.15||Value (cr): 1.32||Time: 09:16am
162.65 154.20 160.85 165.80 -4.95 -2.99
AVERAGE VOLUME
5-Day 18300793.60
10-Day 1007331.50
30-Day 17765964.00
19449239
204.76 212.28 192.56 197.23 5.52 0.48

12-Apr-21

168.60 -23.65 (-12.3%)

13-Apr-21

171.85 3.25 (1.93%)

15-Apr-21

164.95 -6.9 (-4.02%)

16-Apr-21

165.80 0.85 (0.52%)

19-Apr-21

160.85 -4.95 (-2.99%)

DELIVERY AVERAGES
3-Day 17.52%
5-Day 19.12%
8-Day 22.78%
18.26
182.35 149.25 158.93
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 150-Day Moving Average of 4603.68 today.
  • Bajaj Finance Block Deal on NSE||Qty: 3,930||Deal Price: 4,447.85||Value (cr): 1.75||Time: 09:16am
4,504.00 4,362.00 4,479.60 4,616.60 -137.00 -2.97
AVERAGE VOLUME
5-Day 3228281.00
10-Day 127744.90
30-Day 2328596.13
3426507
5176.07 5301.94 4610.72 4298.38 73.23 8.48

12-Apr-21

4511.00 -361.3 (-7.42%)

13-Apr-21

4728.75 217.75 (4.83%)

15-Apr-21

4660.30 -68.45 (-1.45%)

16-Apr-21

4616.60 -43.7 (-0.94%)

19-Apr-21

4479.60 -137 (-2.97%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 29.92%
8-Day 28.02%
29.03
5,078.25 4,154.95 4435.75
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1847.71 today.
  • Siemens closes above 30-Day Moving Average of 1847.71 today.
1,819.40 1,773.00 1,793.30 1,847.75 -54.45 -2.95
AVERAGE VOLUME
5-Day 419006.40
10-Day 23113.80
30-Day 358427.60
284248
1842.83 1850.35 1570.66 1472.46 81.33 6.74

12-Apr-21

1729.75 -119.25 (-6.45%)

13-Apr-21

1769.80 40.05 (2.32%)

15-Apr-21

1816.65 46.85 (2.65%)

16-Apr-21

1847.75 31.1 (1.71%)

19-Apr-21

1793.30 -54.45 (-2.95%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 21.82%
8-Day 25.89%
28.09
2,032.50 1,663.00 1789.86
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day,50-Day Moving Average today.
  • Pidilite Ind Block Deal on BSE||Qty: 79,098||Deal Price: 1,805.60||Value (cr): 14.28||Time: 09:16am
1,807.90 1,764.00 1,770.70 1,823.70 -53.00 -2.91
AVERAGE VOLUME
5-Day 684524.80
10-Day 32587.10
30-Day 567144.50
461909
1788.04 1771.50 1657.11 1592.66 93.29 20.2

12-Apr-21

1849.30 -70.5 (-3.67%)

13-Apr-21

1798.95 -50.35 (-2.72%)

15-Apr-21

1823.75 24.8 (1.38%)

16-Apr-21

1823.70 -0.05 (-0%)

19-Apr-21

1770.70 -53 (-2.91%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 51.40%
8-Day 44.42%
47.37
2,006.05 1,641.35 1779.32
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 556.32 today.
561.80 542.00 551.85 568.00 -16.15 -2.84
AVERAGE VOLUME
5-Day 1548064.20
10-Day 156435.90
30-Day 3638852.53
1062008
574.76 558.25 452.59 443.98 43.01 3.34

12-Apr-21

565.25 -22.1 (-3.76%)

13-Apr-21

573.70 8.45 (1.49%)

15-Apr-21

564.45 -9.25 (-1.61%)

16-Apr-21

568.00 3.55 (0.63%)

19-Apr-21

551.85 -16.15 (-2.84%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 45.61%
8-Day 41.68%
42.63
624.80 511.20 550.00
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 57.37 today.
  • NALCO closes above 30-Day Moving Average of 57.40 today.
58.20 56.00 57.30 58.95 -1.65 -2.80
AVERAGE VOLUME
5-Day 26518761.80
10-Day 2148854.20
30-Day 25481441.63
21241428
57.31 55.45 43.77 41.61 22.56 1.06

12-Apr-21

53.70 -5.7 (-9.6%)

13-Apr-21

55.90 2.2 (4.1%)

15-Apr-21

58.05 2.15 (3.85%)

16-Apr-21

58.95 0.9 (1.55%)

19-Apr-21

57.30 -1.65 (-2.8%)

DELIVERY AVERAGES
3-Day 18.45%
5-Day 19.20%
8-Day 21.57%
24.18
64.80 53.10 57.41
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 13,287||Deal Price: 756.00||Value (cr): 1.00||Time: 09:16am
740.00 718.20 732.20 753.10 -20.90 -2.78
AVERAGE VOLUME
5-Day 5045677.20
10-Day 381424.50
30-Day 6659361.93
4114175
763.88 702.73 497.81 449.77 2.78 1.56

12-Apr-21

750.30 -54.95 (-6.82%)

13-Apr-21

759.15 8.85 (1.18%)

15-Apr-21

748.95 -10.2 (-1.34%)

16-Apr-21

753.10 4.15 (0.55%)

19-Apr-21

732.20 -20.9 (-2.78%)

DELIVERY AVERAGES
3-Day 9.96%
5-Day 12.70%
8-Day 12.67%
10.37
828.40 677.80 732.05
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 33,896||Deal Price: 297.10||Value (cr): 1.01||Time: 09:16am
  • Buy Tata Motor; target of Rs 415: Motilal Oswal
304.50 292.80 301.40 310.00 -8.60 -2.77
AVERAGE VOLUME
5-Day 87720526.60
10-Day 4589339.40
30-Day 68461508.07
65791784
309.97 316.42 221.16 195.78 - 5.73

12-Apr-21

286.55 -31.65 (-9.95%)

13-Apr-21

302.85 16.3 (5.69%)

15-Apr-21

303.50 0.65 (0.21%)

16-Apr-21

310.00 6.5 (2.14%)

19-Apr-21

301.40 -8.6 (-2.77%)

DELIVERY AVERAGES
3-Day 8.97%
5-Day 11.83%
8-Day 12.25%
11.90
341.00 279.00 299.91
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am
89.50 85.35 89.15 91.60 -2.45 -2.67
AVERAGE VOLUME
5-Day 76306908.60
10-Day 4752691.00
30-Day 65038410.40
60730939
80.10 75.38 57.50 52.45 11.76 0.93

12-Apr-21

84.70 -9.65 (-10.23%)

13-Apr-21

90.70 6 (7.08%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.60 -1.2 (-1.29%)

19-Apr-21

89.15 -2.45 (-2.67%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 25.14%
8-Day 24.09%
28.10
100.75 82.45 87.86
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,314.35 1,263.60 1,288.45 1,323.55 -35.10 -2.65
AVERAGE VOLUME
5-Day 677899.60
10-Day 39783.20
30-Day 546025.77
1250432
1434.29 1468.79 1461.48 1418.24 - 8.73

12-Apr-21

1305.90 -85.3 (-6.13%)

13-Apr-21

1313.00 7.1 (0.54%)

15-Apr-21

1317.10 4.1 (0.31%)

16-Apr-21

1323.55 6.45 (0.49%)

19-Apr-21

1288.45 -35.1 (-2.65%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 39.71%
8-Day 42.65%
45.88
1,455.90 1,191.20 1279.45
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 735.03 today.
  • Berger Paints closes above 30-Day Moving Average of 735.03 today.
729.85 708.90 715.80 735.30 -19.50 -2.65
AVERAGE VOLUME
5-Day 736033.60
10-Day 41964.50
30-Day 1029489.77
461033
735.12 737.05 690.17 651.27 100.68 26.48

12-Apr-21

728.20 -24.4 (-3.24%)

13-Apr-21

725.20 -3 (-0.41%)

15-Apr-21

727.45 2.25 (0.31%)

16-Apr-21

735.30 7.85 (1.08%)

19-Apr-21

715.80 -19.5 (-2.65%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 21.69%
8-Day 27.46%
16.84
808.80 661.80 715.09
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 2388.28 today.
2,386.00 2,318.10 2,370.35 2,434.85 -64.50 -2.65
AVERAGE VOLUME
5-Day 1084613.40
10-Day 44504.70
30-Day 988391.03
882318
2579.37 2635.63 2494.43 2390.93 53.64 7.83

12-Apr-21

2427.20 -94.4 (-3.74%)

13-Apr-21

2493.85 66.65 (2.75%)

15-Apr-21

2412.60 -81.25 (-3.26%)

16-Apr-21

2434.85 22.25 (0.92%)

19-Apr-21

2370.35 -64.5 (-2.65%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 36.64%
8-Day 32.71%
21.55
2,678.30 2,191.40 2352.78
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes below 30-Day Moving Average of 529.65 today.
  • Bharti Airtel Block Deal on NSE||Qty: 26,134||Deal Price: 531.75||Value (cr): 1.39||Time: 09:16am
535.00 523.25 526.45 540.75 -14.30 -2.64
AVERAGE VOLUME
5-Day 7883858.00
10-Day 549847.50
30-Day 13765061.07
7232945
529.15 550.11 508.24 518.23 - 2.8

12-Apr-21

522.45 -22.8 (-4.18%)

13-Apr-21

536.15 13.7 (2.62%)

15-Apr-21

539.35 3.2 (0.6%)

16-Apr-21

540.75 1.4 (0.26%)

19-Apr-21

526.45 -14.3 (-2.64%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 35.46%
8-Day 34.74%
46.81
594.80 486.70 527.41
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
80,399.00 78,813.00 79,231.40 81,366.00 -2,134.60 -2.62
AVERAGE VOLUME
5-Day 27753.40
10-Day 1101.30
30-Day 25163.23
26801
84275.92 86472.25 76877.21 73132.01 20.99 2.8

12-Apr-21

79227.85 -2660.3 (-3.25%)

13-Apr-21

82671.60 3443.75 (4.35%)

15-Apr-21

80980.50 -1691.1 (-2.05%)

16-Apr-21

81366.00 385.5 (0.48%)

19-Apr-21

79231.40 -2134.6 (-2.62%)

DELIVERY AVERAGES
3-Day 9.94%
5-Day 12.71%
8-Day 13.72%
7.95
89,502.60 73,229.40 79417.86
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 32,438||Deal Price: 326.00||Value (cr): 1.06||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 31,506||Deal Price: 343.95||Value (cr): 1.08||Time: 09:16am
332.05 321.30 331.15 339.90 -8.75 -2.57
AVERAGE VOLUME
5-Day 53867718.40
10-Day 2904863.50
30-Day 43803663.17
53304377
365.39 376.54 284.70 262.73 16.85 1.42

12-Apr-21

328.85 -24.15 (-6.84%)

13-Apr-21

341.00 12.15 (3.69%)

15-Apr-21

342.70 1.7 (0.5%)

16-Apr-21

339.90 -2.8 (-0.82%)

19-Apr-21

331.15 -8.75 (-2.57%)

DELIVERY AVERAGES
3-Day 21.16%
5-Day 22.65%
8-Day 21.68%
21.84
373.85 305.95 326.35
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
1,353.35 1,287.30 1,342.65 1,378.00 -35.35 -2.57
AVERAGE VOLUME
5-Day 3590899.00
10-Day 117721.30
30-Day 2662556.03
2854467
1372.93 1387.11 1067.85 973.15 17.37 1.74

12-Apr-21

1300.90 -168.7 (-11.48%)

13-Apr-21

1382.30 81.4 (6.26%)

15-Apr-21

1380.65 -1.65 (-0.12%)

16-Apr-21

1378.00 -2.65 (-0.19%)

19-Apr-21

1342.65 -35.35 (-2.57%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 28.89%
8-Day 28.14%
34.35
1,515.80 1,240.20 1330.71
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
126.00 123.40 124.60 127.85 -3.25 -2.54
AVERAGE VOLUME
5-Day 9111705.80
10-Day 720688.60
30-Day 12979166.90
7131534
137.08 138.76 130.84 131.29 4.9 4.57

12-Apr-21

124.70 -4.8 (-3.71%)

13-Apr-21

127.95 3.25 (2.61%)

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

19-Apr-21

124.60 -3.25 (-2.54%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 35.69%
8-Day 34.30%
44.63
140.60 115.10 124.36
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,319.50 1,280.00 1,302.95 1,336.90 -33.95 -2.54
AVERAGE VOLUME
5-Day 789072.20
10-Day 32995.70
30-Day 901278.40
687636
1393.58 1427.16 1228.48 1143.57 298.84 7.18

12-Apr-21

1269.45 -92.65 (-6.8%)

13-Apr-21

1304.00 34.55 (2.72%)

15-Apr-21

1347.75 43.75 (3.36%)

16-Apr-21

1336.90 -10.85 (-0.81%)

19-Apr-21

1302.95 -33.95 (-2.54%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 35.58%
8-Day 32.79%
22.82
1,470.55 1,203.25 1305.32
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes below 30-Day,50-Day Moving Average today.
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
254.80 248.30 253.05 259.60 -6.55 -2.52
AVERAGE VOLUME
5-Day 2755390.60
10-Day 156147.80
30-Day 3733440.77
2345054
253.13 254.34 227.00 220.91 28.66 4.63

12-Apr-21

242.90 -13.85 (-5.39%)

13-Apr-21

245.05 2.15 (0.89%)

15-Apr-21

251.50 6.45 (2.63%)

16-Apr-21

259.60 8.1 (3.22%)

19-Apr-21

253.05 -6.55 (-2.52%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 33.52%
8-Day 29.62%
33.90
285.55 233.65 251.67
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
218.00 214.50 215.00 220.55 -5.55 -2.52
AVERAGE VOLUME
5-Day 4406774.60
10-Day 170041.50
30-Day 3791987.13
3353526
232.20 238.34 240.70 243.41 12.01 2.94

12-Apr-21

221.75 -6.4 (-2.81%)

13-Apr-21

224.95 3.2 (1.44%)

15-Apr-21

222.10 -2.85 (-1.27%)

16-Apr-21

220.55 -1.55 (-0.7%)

19-Apr-21

215.00 -5.55 (-2.52%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 58.61%
8-Day 57.78%
65.26
242.60 198.50 215.85
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
175.80 171.20 173.05 177.50 -4.45 -2.51
AVERAGE VOLUME
5-Day 2471796.80
10-Day 209486.10
30-Day 3026786.47
1906605
189.62 196.89 183.50 177.82 21.55 2.34

12-Apr-21

176.30 -9.95 (-5.34%)

13-Apr-21

179.45 3.15 (1.79%)

15-Apr-21

177.65 -1.8 (-1%)

16-Apr-21

177.50 -0.15 (-0.08%)

19-Apr-21

173.05 -4.45 (-2.51%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 38.17%
8-Day 33.92%
42.97
195.25 159.75 172.87
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
205.20 199.00 203.55 208.75 -5.20 -2.49
AVERAGE VOLUME
5-Day 8298093.40
10-Day 408185.80
30-Day 7364808.27
7637679
226.29 231.50 186.92 169.87 20.64 1.68

12-Apr-21

203.50 -20 (-8.95%)

13-Apr-21

215.45 11.95 (5.87%)

15-Apr-21

208.40 -7.05 (-3.27%)

16-Apr-21

208.75 0.35 (0.17%)

19-Apr-21

203.55 -5.2 (-2.49%)

DELIVERY AVERAGES
3-Day 18.82%
5-Day 17.93%
8-Day 18.91%
29.50
229.60 187.90 202.59
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
30,490.30 29,557.30 30,057.75 30,821.10 -763.35 -2.48
AVERAGE VOLUME
5-Day 78013.40
10-Day 3155.30
30-Day 70136.33
52945
28738.66 28293.35 24544.80 23822.20 50.86 8.38

12-Apr-21

29881.05 -1867.7 (-5.88%)

13-Apr-21

30356.05 475 (1.59%)

15-Apr-21

30305.40 -50.65 (-0.17%)

16-Apr-21

30821.10 515.7 (1.7%)

19-Apr-21

30057.75 -763.35 (-2.48%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 45.44%
8-Day 42.12%
24.45
33,903.20 27,739.00 29956.48
Bosch
Add to

ACTIONS

  • Bosch closes below 150-Day,200-Day Moving Average today.
  • Bosch closes above 150-Day Moving Average of 13680.95 today.
13,616.95 13,354.25 13,512.95 13,855.95 -343.00 -2.48
AVERAGE VOLUME
5-Day 40121.60
10-Day 1991.00
30-Day 38230.93
25052
14386.32 14911.23 13685.85 13586.62 488.18 4.3

12-Apr-21

13681.95 -808.75 (-5.58%)

13-Apr-21

13887.95 206 (1.51%)

15-Apr-21

13647.60 -240.35 (-1.73%)

16-Apr-21

13855.95 208.35 (1.53%)

19-Apr-21

13512.95 -343 (-2.48%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 31.89%
8-Day 28.67%
28.89
15,241.50 12,470.40 13501.72
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
160.15 155.70 158.00 161.85 -3.85 -2.38
AVERAGE VOLUME
5-Day 2180685.80
10-Day 108364.40
30-Day 3700264.80
2111519
166.02 166.72 166.03 156.39 30.21 2.2

12-Apr-21

159.60 -5.95 (-3.59%)

13-Apr-21

162.45 2.85 (1.79%)

15-Apr-21

162.00 -0.45 (-0.28%)

16-Apr-21

161.85 -0.15 (-0.09%)

19-Apr-21

158.00 -3.85 (-2.38%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 47.62%
8-Day 39.62%
46.88
178.00 145.70 158.52
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 16,901||Deal Price: 619.85||Value (cr): 1.05||Time: 09:16am
603.00 587.00 597.45 611.75 -14.30 -2.34
AVERAGE VOLUME
5-Day 6034613.80
10-Day 393011.90
30-Day 7739582.30
3198847
620.95 593.32 517.11 506.00 201.84 5.69

12-Apr-21

589.55 -45.35 (-7.14%)

13-Apr-21

604.60 15.05 (2.55%)

15-Apr-21

607.35 2.75 (0.45%)

16-Apr-21

611.75 4.4 (0.72%)

19-Apr-21

597.45 -14.3 (-2.34%)

DELIVERY AVERAGES
3-Day 14.20%
5-Day 16.24%
8-Day 15.23%
14.37
672.90 550.60 596.77
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 37,354||Deal Price: 354.50||Value (cr): 1.32||Time: 09:16am
366.00 353.85 361.40 370.00 -8.60 -2.32
AVERAGE VOLUME
5-Day 18947778.80
10-Day 759779.90
30-Day 15969915.37
15435944
341.04 326.26 250.09 231.23 98.47 1.78

12-Apr-21

336.20 -24.85 (-6.88%)

13-Apr-21

348.70 12.5 (3.72%)

15-Apr-21

353.55 4.85 (1.39%)

16-Apr-21

370.00 16.45 (4.65%)

19-Apr-21

361.40 -8.6 (-2.32%)

DELIVERY AVERAGES
3-Day 25.49%
5-Day 27.39%
8-Day 23.72%
20.82
407.00 333.00 360.75
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day,50-Day Moving Average today.
  • GAIL closes above 30-Day Moving Average of 139.74 today.
137.90 133.55 136.40 139.60 -3.20 -2.29
AVERAGE VOLUME
5-Day 14579367.20
10-Day 940149.60
30-Day 21825146.00
11824604
139.30 138.84 116.86 112.34 10.1 1.38

12-Apr-21

132.75 -6.05 (-4.36%)

13-Apr-21

138.90 6.15 (4.63%)

15-Apr-21

140.60 1.7 (1.22%)

16-Apr-21

139.60 -1 (-0.71%)

19-Apr-21

136.40 -3.2 (-2.29%)

DELIVERY AVERAGES
3-Day 35.72%
5-Day 33.42%
8-Day 31.39%
33.12
153.55 125.65 135.89
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
  • IOC closes above 150-Day,200-Day Moving Average today.
88.80 86.85 88.10 90.15 -2.05 -2.27
AVERAGE VOLUME
5-Day 15444917.00
10-Day 990660.00
30-Day 21626247.50
15268241
95.26 96.60 89.39 88.92 10.54 0.88

12-Apr-21

87.00 -4.7 (-5.13%)

13-Apr-21

88.80 1.8 (2.07%)

15-Apr-21

90.10 1.3 (1.46%)

16-Apr-21

90.15 0.05 (0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

DELIVERY AVERAGES
3-Day 26.84%
5-Day 31.05%
8-Day 30.71%
29.23
99.15 81.15 87.51
Colgate
Add to
1,568.00 1,532.95 1,536.00 1,570.85 -34.85 -2.22
AVERAGE VOLUME
5-Day 594669.60
10-Day 34882.70
30-Day 510868.07
827310
1581.72 1582.20 1535.36 1503.53 45.18 26.21

12-Apr-21

1559.20 -41.95 (-2.62%)

13-Apr-21

1539.65 -19.55 (-1.25%)

15-Apr-21

1555.45 15.8 (1.03%)

16-Apr-21

1570.85 15.4 (0.99%)

19-Apr-21

1536.00 -34.85 (-2.22%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 47.69%
8-Day 49.89%
55.99
1,727.90 1,413.80 1543.19
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 235.97 today.
  • HPCL closes above 50-Day Moving Average of 235.59 today.
234.00 228.55 231.40 236.55 -5.15 -2.18
AVERAGE VOLUME
5-Day 6281872.80
10-Day 204042.40
30-Day 6197705.27
6729672
236.64 236.15 214.71 214.33 4.39 1.17

12-Apr-21

226.40 -7.65 (-3.27%)

13-Apr-21

231.55 5.15 (2.27%)

15-Apr-21

237.15 5.6 (2.42%)

16-Apr-21

236.55 -0.6 (-0.25%)

19-Apr-21

231.40 -5.15 (-2.18%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 45.47%
8-Day 46.36%
43.41
260.20 212.90 231.27
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 150-Day,200-Day Moving Average today.
1,148.00 1,121.00 1,142.75 1,168.10 -25.35 -2.17
AVERAGE VOLUME
5-Day 1189986.40
10-Day 56401.20
30-Day 1114282.90
1228823
1230.83 1246.56 1200.69 1198.42 12.94 3.97

12-Apr-21

1159.95 -73.9 (-5.99%)

13-Apr-21

1173.35 13.4 (1.16%)

15-Apr-21

1153.05 -20.3 (-1.73%)

16-Apr-21

1168.10 15.05 (1.31%)

19-Apr-21

1142.75 -25.35 (-2.17%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 38.64%
8-Day 35.34%
35.93
1,284.90 1,051.30 1135.52
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
542.20 527.80 539.20 551.05 -11.85 -2.15
AVERAGE VOLUME
5-Day 1263168.40
10-Day 55035.90
30-Day 1642487.60
1029456
578.34 596.32 519.66 493.74 64.57 7.08

12-Apr-21

538.90 -29.1 (-5.12%)

13-Apr-21

547.95 9.05 (1.68%)

15-Apr-21

542.60 -5.35 (-0.98%)

16-Apr-21

551.05 8.45 (1.56%)

19-Apr-21

539.20 -11.85 (-2.15%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 21.18%
8-Day 27.20%
8.81
606.15 495.95 535.49
Escorts
Add to

ACTIONS

  • Escorts closes below 200-Day Moving Average of 1255.18 today.
1,227.40 1,190.00 1,220.45 1,246.90 -26.45 -2.12
AVERAGE VOLUME
5-Day 1048239.60
10-Day 56993.60
30-Day 944394.60
796272
1298.28 1325.57 1302.15 1259.15 22.15 4.71

12-Apr-21

1216.00 -51.8 (-4.09%)

13-Apr-21

1234.10 18.1 (1.49%)

15-Apr-21

1217.90 -16.2 (-1.31%)

16-Apr-21

1246.90 29 (2.38%)

19-Apr-21

1220.45 -26.45 (-2.12%)

DELIVERY AVERAGES
3-Day 20.30%
5-Day 24.04%
8-Day 27.38%
13.68
1,371.55 1,122.25 1212.94
Grasim
Add to

ACTIONS

  • Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
1,339.00 1,305.25 1,324.70 1,353.20 -28.50 -2.11
AVERAGE VOLUME
5-Day 1486166.80
10-Day 77270.00
30-Day 1633939.30
1236979
1391.23 1326.84 1016.47 921.69 107.96 2.32

12-Apr-21

1376.60 -63.4 (-4.4%)

13-Apr-21

1392.20 15.6 (1.13%)

15-Apr-21

1349.25 -42.95 (-3.09%)

16-Apr-21

1353.20 3.95 (0.29%)

19-Apr-21

1324.70 -28.5 (-2.11%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 32.77%
8-Day 35.20%
32.96
1,488.50 1,217.90 1319.85
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,637||Deal Price: 6,807.75||Value (cr): 1.11||Time: 09:16am
6,530.00 6,415.00 6,511.75 6,648.10 -136.35 -2.05
AVERAGE VOLUME
5-Day 1011274.60
10-Day 53544.30
30-Day 849157.17
772219
6956.85 7122.82 7224.05 7042.39 45.16 4.06

12-Apr-21

6520.60 -306.5 (-4.49%)

13-Apr-21

6815.80 295.2 (4.53%)

15-Apr-21

6644.25 -171.55 (-2.52%)

16-Apr-21

6648.10 3.85 (0.06%)

19-Apr-21

6511.75 -136.35 (-2.05%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 40.43%
8-Day 40.08%
34.28
7,312.90 5,983.30 6477.27
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 713.42 today.
  • Trent closes above 150-Day Moving Average of 713.42 today.
739.55 692.20 728.65 743.65 -15.00 -2.02
AVERAGE VOLUME
5-Day 727470.40
10-Day 46601.20
30-Day 876447.47
715142
796.14 778.15 715.28 687.58 - 10.36

12-Apr-21

710.75 -18.45 (-2.53%)

13-Apr-21

729.25 18.5 (2.6%)

15-Apr-21

740.10 10.85 (1.49%)

16-Apr-21

743.65 3.55 (0.48%)

19-Apr-21

728.65 -15 (-2.02%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 36.88%
8-Day 40.23%
33.68
818.00 669.30 719.95
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1163.97 today.
1,085.00 1,055.30 1,081.65 1,103.65 -22.00 -1.99
AVERAGE VOLUME
5-Day 496215.00
10-Day 39581.30
30-Day 628323.00
199869
1148.24 1145.68 1016.03 1008.39 18.63 3.62

12-Apr-21

1080.85 -55.05 (-4.85%)

13-Apr-21

1094.20 13.35 (1.24%)

15-Apr-21

1083.65 -10.55 (-0.96%)

16-Apr-21

1103.65 20 (1.85%)

19-Apr-21

1081.65 -22 (-1.99%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 26.08%
8-Day 33.98%
26.72
1,214.00 993.30 1074.57
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1830: ICICI Direct
1,532.45 1,500.10 1,518.70 1,549.05 -30.35 -1.96
AVERAGE VOLUME
5-Day 1605016.80
10-Day 102319.90
30-Day 1830941.07
1439975
1504.71 1493.89 1393.19 1313.31 191.27 19.75

12-Apr-21

1510.45 -81.55 (-5.12%)

13-Apr-21

1530.60 20.15 (1.33%)

15-Apr-21

1538.55 7.95 (0.52%)

16-Apr-21

1549.05 10.5 (0.68%)

19-Apr-21

1518.70 -30.35 (-1.96%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 32.25%
8-Day 31.03%
34.71
1,703.95 1,394.15 1514.12
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 9,696||Deal Price: 1,110.85||Value (cr): 1.08||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 22,648||Deal Price: 1,133.40||Value (cr): 2.57||Time: 09:16am
1,153.00 1,089.00 1,136.35 1,159.00 -22.65 -1.95
AVERAGE VOLUME
5-Day 10880873.00
10-Day 931388.50
30-Day 11253463.83
8565063
1016.46 905.26 568.69 478.04 773.03 33.23

12-Apr-21

1074.40 -127 (-10.57%)

13-Apr-21

1106.35 31.95 (2.97%)

15-Apr-21

1129.95 23.6 (2.13%)

16-Apr-21

1159.00 29.05 (2.57%)

19-Apr-21

1136.35 -22.65 (-1.95%)

DELIVERY AVERAGES
3-Day 8.04%
5-Day 8.40%
8-Day 7.72%
11.87
1,274.90 1,043.10 1130.33
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 532.03 today.
537.20 517.00 532.85 543.40 -10.55 -1.94
AVERAGE VOLUME
5-Day 1074927.60
10-Day 65880.00
30-Day 1329316.63
875827
532.06 503.13 389.03 368.38 31.31 11.15

12-Apr-21

535.05 -33.35 (-5.87%)

13-Apr-21

526.00 -9.05 (-1.69%)

15-Apr-21

528.65 2.65 (0.5%)

16-Apr-21

543.40 14.75 (2.79%)

19-Apr-21

532.85 -10.55 (-1.94%)

DELIVERY AVERAGES
3-Day 21.38%
5-Day 22.31%
8-Day 22.89%
21.47
597.70 489.10 525.14
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 3,773||Deal Price: 2,891.20||Value (cr): 1.09||Time: 09:16am
3,170.00 3,050.95 3,111.65 3,171.95 -60.30 -1.90
AVERAGE VOLUME
5-Day 943674.20
10-Day 24237.40
30-Day 597085.73
524015
2893.88 2759.64 2544.77 2358.37 59.03 9.56

12-Apr-21

3118.30 -49.55 (-1.56%)

13-Apr-21

2890.50 -227.8 (-7.31%)

15-Apr-21

3045.05 154.55 (5.35%)

16-Apr-21

3171.95 126.9 (4.17%)

19-Apr-21

3111.65 -60.3 (-1.9%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 17.16%
8-Day 20.21%
15.07
3,489.10 2,854.80 3127.00
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
3,124.00 3,012.50 3,076.40 3,135.50 -59.10 -1.88
AVERAGE VOLUME
5-Day 309258.40
10-Day 18079.70
30-Day 256031.33
164311
2752.16 2671.26 2476.58 2328.11 34.13 10.99

12-Apr-21

2939.55 -129.95 (-4.23%)

13-Apr-21

2961.15 21.6 (0.73%)

15-Apr-21

2968.10 6.95 (0.23%)

16-Apr-21

3135.50 167.4 (5.64%)

19-Apr-21

3076.40 -59.1 (-1.88%)

DELIVERY AVERAGES
3-Day 14.69%
5-Day 19.71%
8-Day 20.57%
10.65
3,449.05 2,821.95 3076.74
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 50-Day Moving Average of 519.97 today.
  • Chola Invest. closes above 50-Day Moving Average of 519.97 today.
534.95 514.20 530.55 540.60 -10.05 -1.86
AVERAGE VOLUME
5-Day 5652448.00
10-Day 173965.90
30-Day 4210911.97
3922769
543.94 526.50 394.79 350.53 33.1 5.32

12-Apr-21

510.85 -47.05 (-8.43%)

13-Apr-21

532.45 21.6 (4.23%)

15-Apr-21

535.30 2.85 (0.54%)

16-Apr-21

540.60 5.3 (0.99%)

19-Apr-21

530.55 -10.05 (-1.86%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 30.08%
8-Day 30.19%
30.49
594.65 486.55 526.74
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 109,647||Deal Price: 187.25||Value (cr): 2.05||Time: 09:16am
191.20 185.10 190.35 193.95 -3.60 -1.86
AVERAGE VOLUME
5-Day 12508799.80
10-Day 587833.60
30-Day 12720207.03
9346956
206.55 209.90 207.38 199.18 44.58 2.39

12-Apr-21

181.10 -24.95 (-12.11%)

13-Apr-21

188.05 6.95 (3.84%)

15-Apr-21

189.20 1.15 (0.61%)

16-Apr-21

193.95 4.75 (2.51%)

19-Apr-21

190.35 -3.6 (-1.86%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 27.08%
8-Day 27.77%
24.68
213.30 174.60 188.28
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 1591.10 today.
  • Deepak Nitrite closes above 30-Day Moving Average of 1590.29 today.
1,571.90 1,533.25 1,558.85 1,587.95 -29.10 -1.83
AVERAGE VOLUME
5-Day 702697.40
10-Day 58758.00
30-Day 1060923.73
469972
1589.46 1446.11 1052.17 943.42 57.48 14.26

12-Apr-21

1582.80 -98.45 (-5.86%)

13-Apr-21

1587.10 4.3 (0.27%)

15-Apr-21

1608.15 21.05 (1.33%)

16-Apr-21

1587.95 -20.2 (-1.26%)

19-Apr-21

1558.85 -29.1 (-1.83%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 28.68%
8-Day 25.93%
38.46
1,746.70 1,429.20 1553.60
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
1,028.45 987.85 994.60 1,012.75 -18.15 -1.79
AVERAGE VOLUME
5-Day 6419570.20
10-Day 275871.90
30-Day 5889835.30
6239343
988.96 970.99 906.90 848.53 25.02 7.24

12-Apr-21

1009.40 -36 (-3.44%)

13-Apr-21

983.40 -26 (-2.58%)

15-Apr-21

991.90 8.5 (0.86%)

16-Apr-21

1012.75 20.85 (2.1%)

19-Apr-21

994.60 -18.15 (-1.79%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 46.10%
8-Day 45.47%
45.32
1,114.00 911.50 1008.95
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
1,415.00 1,363.05 1,400.30 1,425.25 -24.95 -1.75
AVERAGE VOLUME
5-Day 323103.00
10-Day 21962.70
30-Day 420848.33
311866
1321.67 1281.92 1175.85 1133.20 50.14 8.41

12-Apr-21

1347.60 -56.5 (-4.02%)

13-Apr-21

1370.30 22.7 (1.68%)

15-Apr-21

1369.00 -1.3 (-0.09%)

16-Apr-21

1425.25 56.25 (4.11%)

19-Apr-21

1400.30 -24.95 (-1.75%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 34.66%
8-Day 33.51%
25.81
1,567.75 1,282.75 1391.14
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 50,871||Deal Price: 225.95||Value (cr): 1.15||Time: 09:16am
  • Vedanta closes above 30-Day Moving Average of 224.57 today.
229.60 223.80 228.05 231.80 -3.75 -1.62
AVERAGE VOLUME
5-Day 10925534.20
10-Day 647502.60
30-Day 18541783.87
8509541
225.62 212.47 159.66 149.56 - 1.21

12-Apr-21

213.20 -18.15 (-7.85%)

13-Apr-21

218.45 5.25 (2.46%)

15-Apr-21

225.35 6.9 (3.16%)

16-Apr-21

231.80 6.45 (2.86%)

19-Apr-21

228.05 -3.75 (-1.62%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 30.85%
8-Day 41.14%
34.39
254.95 208.65 227.28
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
864.10 845.65 858.20 872.00 -13.80 -1.58
AVERAGE VOLUME
5-Day 418177.80
10-Day 20994.40
30-Day 906792.17
356039
880.00 854.05 709.50 672.80 328.81 12.9

12-Apr-21

849.30 -36.85 (-4.16%)

13-Apr-21

874.15 24.85 (2.93%)

15-Apr-21

876.45 2.3 (0.26%)

16-Apr-21

872.00 -4.45 (-0.51%)

19-Apr-21

858.20 -13.8 (-1.58%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 33.88%
8-Day 43.26%
30.69
959.20 784.80 853.16
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
412.85 399.75 406.35 412.85 -6.50 -1.57
AVERAGE VOLUME
5-Day 3705275.80
10-Day 143712.90
30-Day 3196025.87
4445076
402.43 403.00 425.80 421.15 154.51 6.47

12-Apr-21

404.30 -16 (-3.81%)

13-Apr-21

406.95 2.65 (0.66%)

15-Apr-21

404.60 -2.35 (-0.58%)

16-Apr-21

412.85 8.25 (2.04%)

19-Apr-21

406.35 -6.5 (-1.57%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 28.80%
8-Day 28.81%
37.65
454.10 371.60 405.29
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 8,157||Deal Price: 1,908.15||Value (cr): 1.56||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,599||Deal Price: 1,956.30||Value (cr): 1.49||Time: 09:16am
1,916.40 1,890.00 1,901.70 1,932.10 -30.40 -1.57
AVERAGE VOLUME
5-Day 8692086.00
10-Day 588921.00
30-Day 8834319.97
8527967
2048.00 2041.03 2048.29 2046.03 44.56 2.8

12-Apr-21

1911.15 -70.9 (-3.58%)

13-Apr-21

1931.80 20.65 (1.08%)

15-Apr-21

1944.30 12.5 (0.65%)

16-Apr-21

1932.10 -12.2 (-0.63%)

19-Apr-21

1901.70 -30.4 (-1.57%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 48.94%
8-Day 44.03%
49.59
2,125.30 1,738.90 1902.57
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 50-Day,200-Day Moving Average today.
  • Alkem Lab closes above 50-Day,200-Day Moving Average today.
2,792.00 2,724.00 2,749.10 2,790.80 -41.70 -1.49
AVERAGE VOLUME
5-Day 218445.00
10-Day 7524.00
30-Day 168327.13
180838
2720.26 2772.64 2815.22 2781.68 20.63 5.23

12-Apr-21

2745.55 -86.75 (-3.06%)

13-Apr-21

2751.75 6.2 (0.23%)

15-Apr-21

2750.45 -1.3 (-0.05%)

16-Apr-21

2790.80 40.35 (1.47%)

19-Apr-21

2749.10 -41.7 (-1.49%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 27.89%
8-Day 32.79%
37.15
3,069.85 2,511.75 2760.27
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
2,794.15 2,705.50 2,780.35 2,820.65 -40.30 -1.43
AVERAGE VOLUME
5-Day 510442.80
10-Day 23045.20
30-Day 585819.13
332977
2902.40 2907.11 2635.20 2447.76 243.89 31.02

12-Apr-21

2729.40 -151.95 (-5.27%)

13-Apr-21

2762.65 33.25 (1.22%)

15-Apr-21

2771.30 8.65 (0.31%)

16-Apr-21

2820.65 49.35 (1.78%)

19-Apr-21

2780.35 -40.3 (-1.43%)

DELIVERY AVERAGES
3-Day 21.04%
5-Day 23.19%
8-Day 27.34%
24.87
3,102.70 2,538.60 2770.26
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 2693.86 today.
2,784.00 2,655.00 2,686.95 2,725.55 -38.60 -1.42
AVERAGE VOLUME
5-Day 389929.20
10-Day 24428.90
30-Day 396466.50
368259
2692.43 2661.23 2172.96 2003.44 41.92 10.92

12-Apr-21

2838.70 -73.15 (-2.51%)

13-Apr-21

2689.35 -149.35 (-5.26%)

15-Apr-21

2756.85 67.5 (2.51%)

16-Apr-21

2725.55 -31.3 (-1.14%)

19-Apr-21

2686.95 -38.6 (-1.42%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 28.58%
8-Day 30.48%
31.07
2,998.10 2,453.00 2719.33
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
562.30 534.40 559.75 566.95 -7.20 -1.27
AVERAGE VOLUME
5-Day 28446733.40
10-Day 1240811.00
30-Day 23668410.63
28526176
586.38 603.99 510.65 474.97 29.76 3.02

12-Apr-21

538.55 -27.65 (-4.88%)

13-Apr-21

560.60 22.05 (4.09%)

15-Apr-21

575.20 14.6 (2.6%)

16-Apr-21

566.95 -8.25 (-1.43%)

19-Apr-21

559.75 -7.2 (-1.27%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 47.28%
8-Day 45.92%
44.73
623.60 510.30 547.45
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
412.40 400.00 408.75 413.80 -5.05 -1.22
AVERAGE VOLUME
5-Day 6842185.20
10-Day 386854.10
30-Day 15886250.50
5628231
434.68 432.54 398.51 402.00 15.45 2.65

12-Apr-21

403.95 -21.65 (-5.09%)

13-Apr-21

409.40 5.45 (1.35%)

15-Apr-21

404.85 -4.55 (-1.11%)

16-Apr-21

413.80 8.95 (2.21%)

19-Apr-21

408.75 -5.05 (-1.22%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 37.83%
8-Day 37.23%
29.00
455.15 372.45 404.68
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
126.00 124.10 125.55 127.10 -1.55 -1.22
AVERAGE VOLUME
5-Day 6045190.00
10-Day 283439.40
30-Day 6632734.40
5191475
137.99 141.14 126.49 121.70 3.69 0.71

12-Apr-21

125.05 -7.05 (-5.34%)

13-Apr-21

131.00 5.95 (4.76%)

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

19-Apr-21

125.55 -1.55 (-1.22%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 43.00%
8-Day 38.17%
38.68
139.80 114.40 125.03
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
804.00 780.10 800.00 809.35 -9.35 -1.16
AVERAGE VOLUME
5-Day 1074991.00
10-Day 56038.30
30-Day 822323.33
838876
857.66 885.32 864.84 828.48 23.01 3.74

12-Apr-21

799.45 -16.6 (-2.03%)

13-Apr-21

805.15 5.7 (0.71%)

15-Apr-21

801.90 -3.25 (-0.4%)

16-Apr-21

809.35 7.45 (0.93%)

19-Apr-21

800.00 -9.35 (-1.16%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 30.34%
8-Day 32.50%
18.95
890.25 728.45 794.41
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 9,297||Deal Price: 1,386.60||Value (cr): 1.29||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 11,880||Deal Price: 1,412.20||Value (cr): 1.68||Time: 09:16am
1,417.70 1,372.30 1,412.40 1,428.65 -16.25 -1.14
AVERAGE VOLUME
5-Day 11527056.20
10-Day 330609.30
30-Day 9727297.50
12034621
1485.01 1522.59 1380.81 1307.04 26.08 4.55

12-Apr-21

1367.05 -54.7 (-3.85%)

13-Apr-21

1400.35 33.3 (2.44%)

15-Apr-21

1430.10 29.75 (2.12%)

16-Apr-21

1428.65 -1.45 (-0.1%)

19-Apr-21

1412.40 -16.25 (-1.14%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 51.36%
8-Day 51.06%
49.26
1,571.50 1,285.80 1393.67
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
206.10 203.75 205.60 207.95 -2.35 -1.13
AVERAGE VOLUME
5-Day 20278855.20
10-Day 1068944.20
30-Day 34437858.97
15792299
211.99 214.36 198.47 197.77 19.41 4.08

12-Apr-21

205.30 -7.8 (-3.66%)

13-Apr-21

208.70 3.4 (1.66%)

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

19-Apr-21

205.60 -2.35 (-1.13%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 41.43%
8-Day 38.49%
40.08
228.70 187.20 204.80
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
668.80 651.50 664.10 671.30 -7.20 -1.07
AVERAGE VOLUME
5-Day 3157768.00
10-Day 224554.90
30-Day 3872498.83
2620095
635.54 626.64 568.81 546.47 100.47 5.65

12-Apr-21

655.60 -24.2 (-3.56%)

13-Apr-21

663.95 8.35 (1.27%)

15-Apr-21

659.30 -4.65 (-0.7%)

16-Apr-21

671.30 12 (1.82%)

19-Apr-21

664.10 -7.2 (-1.07%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 32.57%
8-Day 29.39%
26.77
738.40 604.20 659.85
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 828.01 today.
  • Cummins closes above 50-Day Moving Average of 828.01 today.
870.10 817.60 840.00 849.10 -9.10 -1.07
AVERAGE VOLUME
5-Day 622750.40
10-Day 35508.40
30-Day 1405800.83
773487
870.74 835.64 630.20 579.22 42.3 5.58

12-Apr-21

818.45 -52.5 (-6.03%)

13-Apr-21

839.65 21.2 (2.59%)

15-Apr-21

848.55 8.9 (1.06%)

16-Apr-21

849.10 0.55 (0.06%)

19-Apr-21

840.00 -9.1 (-1.07%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 25.30%
8-Day 30.71%
26.86
934.00 764.20 849.32
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries closes above 30-Day,50-Day Moving Average today.
30,100.00 29,172.25 29,899.20 30,217.80 -318.60 -1.05
AVERAGE VOLUME
5-Day 26477.20
10-Day 1198.80
30-Day 36889.97
20892
29214.10 29248.57 25448.78 23954.89 130.25 40.68

12-Apr-21

28195.60 -1305.55 (-4.43%)

13-Apr-21

29260.75 1065.15 (3.78%)

15-Apr-21

29843.85 583.1 (1.99%)

16-Apr-21

30217.80 373.95 (1.25%)

19-Apr-21

29899.20 -318.6 (-1.05%)

DELIVERY AVERAGES
3-Day 29.54%
5-Day 33.76%
8-Day 36.37%
29.28
33,239.55 27,196.05 29796.67
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,365||Deal Price: 3,168.20||Value (cr): 1.38||Time: 09:16am
  • Buy Tata Consultancy Services; target of Rs 3773: Geojit
3,189.00 3,135.10 3,161.80 3,195.15 -33.35 -1.04
AVERAGE VOLUME
5-Day 4882589.40
10-Day 258577.30
30-Day 3651843.63
2679106
3134.90 3115.05 2898.93 2736.49 37.78 15.64

12-Apr-21

3246.55 -75.7 (-2.28%)

13-Apr-21

3104.05 -142.5 (-4.39%)

15-Apr-21

3218.95 114.9 (3.7%)

16-Apr-21

3195.15 -23.8 (-0.74%)

19-Apr-21

3161.80 -33.35 (-1.04%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 40.24%
8-Day 40.19%
43.47
3,514.65 2,875.65 3164.12
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 27,540||Deal Price: 566.40||Value (cr): 1.56||Time: 09:16am
574.00 562.65 569.20 575.00 -5.80 -1.01
AVERAGE VOLUME
5-Day 3226218.80
10-Day 114695.60
30-Day 2264653.80
1876054
538.44 530.01 521.09 513.16 75.19 22.45

12-Apr-21

554.75 -5.75 (-1.03%)

13-Apr-21

560.25 5.5 (0.99%)

15-Apr-21

572.05 11.8 (2.11%)

16-Apr-21

575.00 2.95 (0.52%)

19-Apr-21

569.20 -5.8 (-1.01%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 47.57%
8-Day 47.40%
58.40
632.50 517.50 569.58
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
  • Tech Mahindra closes below 30-Day Moving Average of 997.42 today.
1,009.40 983.30 1,000.10 1,010.30 -10.20 -1.01
AVERAGE VOLUME
5-Day 4831338.60
10-Day 240548.50
30-Day 4196443.90
2777425
1000.99 988.73 921.63 859.08 21.7 4.35

12-Apr-21

1039.85 -13.15 (-1.25%)

13-Apr-21

1001.85 -38 (-3.65%)

15-Apr-21

993.15 -8.7 (-0.87%)

16-Apr-21

1010.30 17.15 (1.73%)

19-Apr-21

1000.10 -10.2 (-1.01%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 47.81%
8-Day 43.55%
38.44
1,111.30 909.30 998.12
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
728.00 710.90 724.75 731.90 -7.15 -0.98
AVERAGE VOLUME
5-Day 986404.00
10-Day 61331.00
30-Day 1356972.23
627482
704.31 711.66 714.49 707.10 61.06 14.45

12-Apr-21

715.40 -23.7 (-3.21%)

13-Apr-21

723.50 8.1 (1.13%)

15-Apr-21

736.55 13.05 (1.8%)

16-Apr-21

731.90 -4.65 (-0.63%)

19-Apr-21

724.75 -7.15 (-0.98%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 48.09%
8-Day 51.04%
42.67
805.05 658.75 720.83
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 407.94 today.
  • Marico closes above 50-Day Moving Average of 407.94 today.
423.95 414.45 419.90 423.95 -4.05 -0.96
AVERAGE VOLUME
5-Day 1605775.40
10-Day 88484.30
30-Day 1721912.43
1170059
404.85 408.16 392.61 385.17 49.81 15.59

12-Apr-21

407.40 -13.2 (-3.14%)

13-Apr-21

421.30 13.9 (3.41%)

15-Apr-21

423.30 2 (0.47%)

16-Apr-21

423.95 0.65 (0.15%)

19-Apr-21

419.90 -4.05 (-0.96%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 38.09%
8-Day 37.55%
25.67
466.30 381.60 419.35
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,006.50 971.10 1,000.95 1,010.45 -9.50 -0.94
AVERAGE VOLUME
5-Day 1338331.40
10-Day 92980.80
30-Day 1761071.93
935048
1061.77 1094.66 917.52 840.02 68.51 14.56

12-Apr-21

993.70 -68.55 (-6.45%)

13-Apr-21

1023.75 30.05 (3.02%)

15-Apr-21

1010.20 -13.55 (-1.32%)

16-Apr-21

1010.45 0.25 (0.02%)

19-Apr-21

1000.95 -9.5 (-0.94%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 27.36%
8-Day 28.77%
40.08
1,111.45 909.45 993.33
Nestle
Add to

ACTIONS

  • Neutral Nestle India; target of Rs 18,300: Motilal Oswal
  • Nestle closes above 150-Day,200-Day Moving Average today.
17,240.00 16,950.00 17,089.95 17,252.10 -162.15 -0.94
AVERAGE VOLUME
5-Day 86300.20
10-Day 5048.80
30-Day 102510.67
50938
16888.64 16846.25 17026.75 16929.88 79.13 81.6

12-Apr-21

17501.70 -90.7 (-0.52%)

13-Apr-21

17168.85 -332.85 (-1.9%)

15-Apr-21

16875.65 -293.2 (-1.71%)

16-Apr-21

17252.10 376.45 (2.23%)

19-Apr-21

17089.95 -162.15 (-0.94%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 47.16%
8-Day 47.91%
51.38
18,977.30 15,526.90 17073.85
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am
1,620.00 1,550.00 1,612.70 1,627.45 -14.75 -0.91
AVERAGE VOLUME
5-Day 1470601.40
10-Day 115049.90
30-Day 2373036.63
1193238
1796.89 1747.78 1514.12 1476.95 108.97 19.43

12-Apr-21

1582.00 -148.9 (-8.6%)

13-Apr-21

1611.65 29.65 (1.87%)

15-Apr-21

1608.10 -3.55 (-0.22%)

16-Apr-21

1627.45 19.35 (1.2%)

19-Apr-21

1612.70 -14.75 (-0.91%)

DELIVERY AVERAGES
3-Day 25.12%
5-Day 30.12%
8-Day 26.55%
27.34
1,790.15 1,464.75 1595.20
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,459.70 2,414.05 2,436.65 2,458.90 -22.25 -0.90
AVERAGE VOLUME
5-Day 2079587.60
10-Day 94980.40
30-Day 2374946.97
1746316
2324.81 2274.62 2236.84 2227.87 78.1 71.12

12-Apr-21

2462.00 -14 (-0.57%)

13-Apr-21

2454.40 -7.6 (-0.31%)

15-Apr-21

2460.65 6.25 (0.25%)

16-Apr-21

2458.90 -1.75 (-0.07%)

19-Apr-21

2436.65 -22.25 (-0.9%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 58.55%
8-Day 62.76%
54.24
2,704.75 2,213.05 2433.96
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
2,648.00 2,562.70 2,596.20 2,619.50 -23.30 -0.89
AVERAGE VOLUME
5-Day 430327.20
10-Day 16008.10
30-Day 274684.43
389841
2500.05 2523.22 2646.33 2638.93 42.78 8.58

12-Apr-21

2555.80 -18.95 (-0.74%)

13-Apr-21

2566.65 10.85 (0.42%)

15-Apr-21

2565.00 -1.65 (-0.06%)

16-Apr-21

2619.50 54.5 (2.12%)

19-Apr-21

2596.20 -23.3 (-0.89%)

DELIVERY AVERAGES
3-Day 28.77%
5-Day 25.00%
8-Day 28.07%
34.55
2,881.45 2,357.55 2610.58
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 899.74 today.
909.90 888.50 906.25 914.20 -7.95 -0.87
AVERAGE VOLUME
5-Day 1403049.60
10-Day 59916.30
30-Day 3137722.60
1580387
901.90 892.02 861.37 860.74 62.33 10.37

12-Apr-21

872.45 -37.65 (-4.14%)

13-Apr-21

897.80 25.35 (2.91%)

15-Apr-21

908.70 10.9 (1.21%)

16-Apr-21

914.20 5.5 (0.61%)

19-Apr-21

906.25 -7.95 (-0.87%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 48.99%
8-Day 47.60%
40.04
1,005.60 822.80 900.07
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
651.40 635.00 640.65 646.05 -5.40 -0.84
AVERAGE VOLUME
5-Day 10472403.60
10-Day 413939.70
30-Day 6885428.90
11340358
608.94 612.93 562.56 549.30 51.79 6.3

12-Apr-21

619.35 -17.4 (-2.73%)

13-Apr-21

627.35 8 (1.29%)

15-Apr-21

633.25 5.9 (0.94%)

16-Apr-21

646.05 12.8 (2.02%)

19-Apr-21

640.65 -5.4 (-0.84%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 26.47%
8-Day 26.79%
28.10
710.65 581.45 641.96
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
2,500.00 2,404.00 2,477.90 2,495.35 -17.45 -0.70
AVERAGE VOLUME
5-Day 374469.00
10-Day 24690.30
30-Day 365171.10
209267
2319.75 2285.24 2214.52 2118.74 59.19 14.52

12-Apr-21

2465.55 -93.1 (-3.64%)

13-Apr-21

2446.85 -18.7 (-0.76%)

15-Apr-21

2378.05 -68.8 (-2.81%)

16-Apr-21

2495.35 117.3 (4.93%)

19-Apr-21

2477.90 -17.45 (-0.7%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 38.99%
8-Day 43.38%
43.04
2,744.85 2,245.85 2471.62
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
  • L&T Infotech closes above 30-Day Moving Average of 4066.73 today.
4,090.00 3,962.30 4,063.35 4,089.90 -26.55 -0.65
AVERAGE VOLUME
5-Day 275662.20
10-Day 17145.60
30-Day 291802.63
174917
4074.41 4014.22 3515.25 3224.10 40.88 13.58

12-Apr-21

4257.75 -120.85 (-2.76%)

13-Apr-21

4108.25 -149.5 (-3.51%)

15-Apr-21

4045.20 -63.05 (-1.53%)

16-Apr-21

4089.90 44.7 (1.11%)

19-Apr-21

4063.35 -26.55 (-0.65%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 35.37%
8-Day 32.62%
42.90
4,498.85 3,680.95 4042.00
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 40,430||Deal Price: 637.40||Value (cr): 2.58||Time: 09:16am
625.50 595.10 615.80 619.40 -3.60 -0.58
AVERAGE VOLUME
5-Day 21715715.20
10-Day 1412553.90
30-Day 17001286.77
17044636
487.87 455.30 378.12 343.60 32.24 3.89

12-Apr-21

604.15 -16.85 (-2.71%)

13-Apr-21

630.35 26.2 (4.34%)

15-Apr-21

629.10 -1.25 (-0.2%)

16-Apr-21

619.40 -9.7 (-1.54%)

19-Apr-21

615.80 -3.6 (-0.58%)

DELIVERY AVERAGES
3-Day 8.42%
5-Day 6.49%
8-Day 7.56%
12.84
681.30 557.50 613.15
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3,849.85 3,756.00 3,807.10 3,821.85 -14.75 -0.39
AVERAGE VOLUME
5-Day 975022.40
10-Day 39727.20
30-Day 740075.00
777986
3565.82 3584.29 3480.92 3296.60 54.38 13.81

12-Apr-21

3779.65 27.3 (0.73%)

13-Apr-21

3718.45 -61.2 (-1.62%)

15-Apr-21

3783.40 64.95 (1.75%)

16-Apr-21

3821.85 38.45 (1.02%)

19-Apr-21

3807.10 -14.75 (-0.39%)

DELIVERY AVERAGES
3-Day 24.32%
5-Day 32.95%
8-Day 34.92%
23.15
4,204.00 3,439.70 3817.64
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,721.45 1,644.10 1,703.15 1,708.30 -5.15 -0.30
AVERAGE VOLUME
5-Day 573926.60
10-Day 21227.20
30-Day 541234.43
399442
1693.12 1677.85 1499.51 1398.50 24.22 8.66

12-Apr-21

1740.10 -62.35 (-3.46%)

13-Apr-21

1682.25 -57.85 (-3.32%)

15-Apr-21

1699.95 17.7 (1.05%)

16-Apr-21

1708.30 8.35 (0.49%)

19-Apr-21

1703.15 -5.15 (-0.3%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 28.66%
8-Day 39.43%
39.72
1,879.10 1,537.50 1689.60
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
1,038.00 973.55 998.25 1,001.20 -2.95 -0.29
AVERAGE VOLUME
5-Day 428851.40
10-Day 22312.90
30-Day 377902.37
956256
946.65 940.69 978.50 978.58 15.59 5.86

12-Apr-21

960.45 -53.55 (-5.28%)

13-Apr-21

975.80 15.35 (1.6%)

15-Apr-21

972.60 -3.2 (-0.33%)

16-Apr-21

1001.20 28.6 (2.94%)

19-Apr-21

998.25 -2.95 (-0.29%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 34.06%
8-Day 38.25%
39.36
1,101.30 901.10 1016.69
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
1,686.00 1,640.45 1,682.65 1,687.35 -4.70 -0.28
AVERAGE VOLUME
5-Day 478877.80
10-Day 30618.20
30-Day 511961.83
299945
1641.15 1642.21 1567.14 1502.37 31.26 6.47

12-Apr-21

1606.20 -45.6 (-2.76%)

13-Apr-21

1673.85 67.65 (4.21%)

15-Apr-21

1678.45 4.6 (0.27%)

16-Apr-21

1687.35 8.9 (0.53%)

19-Apr-21

1682.65 -4.7 (-0.28%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 40.42%
8-Day 40.23%
37.21
1,856.05 1,518.65 1665.40
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1849.53 today.
  • ACC closes below 30-Day Moving Average of 1845.95 today.
1,881.90 1,826.50 1,876.75 1,881.75 -5.00 -0.27
AVERAGE VOLUME
5-Day 879724.80
10-Day 37706.30
30-Day 1126600.20
1288212
1853.03 1815.81 1674.05 1597.41 24.91 2.78

12-Apr-21

1885.70 -75.05 (-3.83%)

13-Apr-21

1882.15 -3.55 (-0.19%)

15-Apr-21

1836.65 -45.5 (-2.42%)

16-Apr-21

1881.75 45.1 (2.46%)

19-Apr-21

1876.75 -5 (-0.27%)

DELIVERY AVERAGES
3-Day 23.17%
5-Day 22.47%
8-Day 24.04%
28.12
2,069.90 1,693.60 1853.76
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,220||Deal Price: 870.50||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 12,793||Deal Price: 903.20||Value (cr): 1.16||Time: 09:16am
899.00 860.00 888.05 890.25 -2.20 -0.25
AVERAGE VOLUME
5-Day 20193191.40
10-Day 1085785.00
30-Day 22884399.53
19146996
791.41 754.12 598.65 545.23 15.21 1.34

12-Apr-21

851.55 -47.95 (-5.33%)

13-Apr-21

879.00 27.45 (3.22%)

15-Apr-21

898.20 19.2 (2.18%)

16-Apr-21

890.25 -7.95 (-0.89%)

19-Apr-21

888.05 -2.2 (-0.25%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 15.78%
8-Day 14.03%
16.02
979.25 801.25 885.76
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 548.55 today.
519.95 507.50 517.95 519.05 -1.10 -0.21
AVERAGE VOLUME
5-Day 1583579.40
10-Day 72004.60
30-Day 2008905.70
1475111
542.84 550.74 557.53 564.93 225.2 9.88

12-Apr-21

515.65 -21.55 (-4.01%)

13-Apr-21

524.20 8.55 (1.66%)

15-Apr-21

522.20 -2 (-0.38%)

16-Apr-21

519.05 -3.15 (-0.6%)

19-Apr-21

517.95 -1.1 (-0.21%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 48.17%
8-Day 45.11%
58.48
570.95 467.15 514.40
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,954||Deal Price: 416.15||Value (cr): 1.16||Time: 09:16am