Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

NSE - Top Losers - FNO

| 27 Jan 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

Dixon Technolog

Add to
ACTIONS
  • Dixon Technolog has hit 52wk low of Rs 3,088.00 on NSE
3,189.95 2,631.00 2,721.80 3,363.80 -642.00 -19.09
AVERAGE VOLUME
5-Day 1154201.20
10-Day 35225.70
30-Day 321453.07
4960069
3724.86 3941.24 4053.37 3981.95 89.12 17.58

20-Jan-23

3516.00 -29.25 (-0.83%)

23-Jan-23

3495.05 -20.95 (-0.6%)

24-Jan-23

3477.00 -18.05 (-0.52%)

25-Jan-23

3363.80 -113.2 (-3.26%)

27-Jan-23

2721.80 -642 (-19.09%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 36.03%
8-Day 39.40%
38.46
3,700.15 2,522.85 2771.98

Adani Enterpris

Add to
ACTIONS
  • Only Sellers in Adani Enterpris on BSE
  • Adani Enterpris Block Deal on NSE||Qty: 3,458||Deal Price: 3,204.95||Value (cr): 1.11||Time: 09:16am
3,346.50 2,712.00 2,761.45 3,388.95 -627.50 -18.52
AVERAGE VOLUME
5-Day 4490809.00
10-Day 149429.20
30-Day 2402152.10
14764368
3701.70 3810.24 3332.13 3045.66 285.57 60.02

20-Jan-23

3456.15 -7.4 (-0.21%)

23-Jan-23

3436.35 -19.8 (-0.57%)

24-Jan-23

3442.00 5.65 (0.16%)

25-Jan-23

3388.95 -53.05 (-1.54%)

27-Jan-23

2761.45 -627.5 (-18.52%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 28.25%
8-Day 28.43%
37.27
3,727.80 2,541.75 3010.35

Ambuja Cements

Add to
ACTIONS
  • Only Sellers in Ambuja Cements on NSE
457.50 345.15 380.45 460.20 -79.75 -17.33
AVERAGE VOLUME
5-Day 26731901.00
10-Day 452710.80
30-Day 8171639.13
91035714
515.86 538.93 480.83 452.22 39.1 3.4

20-Jan-23

517.75 -1.5 (-0.29%)

23-Jan-23

501.10 -16.65 (-3.22%)

24-Jan-23

498.95 -2.15 (-0.43%)

25-Jan-23

460.20 -38.75 (-7.77%)

27-Jan-23

380.45 -79.75 (-17.33%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 34.85%
8-Day 35.39%
35.38
506.20 322.15 392.32

Adani Ports

Add to
ACTIONS
  • Only Sellers in Adani Ports on NSE
  • Adani Ports has hit 52wk low of Rs 651.55 on NSE
699.85 537.00 596.95 713.15 -116.20 -16.29
AVERAGE VOLUME
5-Day 18380645.00
10-Day 399585.00
30-Day 6670576.73
64194046
801.40 835.04 820.30 807.04 - 4.88

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

761.20 -7.85 (-1.02%)

25-Jan-23

713.15 -48.05 (-6.31%)

27-Jan-23

596.95 -116.2 (-16.29%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 30.46%
8-Day 31.48%
24.93
784.45 534.90 616.10

INDUS TOWERS

Add to
ACTIONS
  • Only Sellers in INDUS TOWERS on NSE
  • INDUS TOWERS has hit 52wk low of Rs 153.00 on NSE
158.50 135.15 137.00 157.90 -20.90 -13.24
AVERAGE VOLUME
5-Day 9097070.40
10-Day 279153.10
30-Day 2933586.60
19274989
183.19 189.65 197.80 199.68 14.99 1.66

20-Jan-23

171.45 -4.85 (-2.75%)

23-Jan-23

172.90 1.45 (0.85%)

24-Jan-23

170.45 -2.45 (-1.42%)

25-Jan-23

157.90 -12.55 (-7.36%)

27-Jan-23

137.00 -20.9 (-13.24%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 30.78%
8-Day 35.67%
26.44
173.65 134.25 141.20

ACC

Add to
ACTIONS
  • ACC has hit 52wk low of Rs 1,842.90 on BSE
  • ACC has hit 52wk low of Rs 1,896.75 on NSE
2,177.00 1,732.60 1,879.75 2,165.70 -285.95 -13.20
AVERAGE VOLUME
5-Day 1200705.40
10-Day 25091.20
30-Day 448469.17
4094621
2406.82 2469.93 2364.65 2322.18 43.96 2.48

20-Jan-23

2355.60 -35.55 (-1.49%)

23-Jan-23

2323.45 -32.15 (-1.36%)

24-Jan-23

2335.70 12.25 (0.53%)

25-Jan-23

2165.70 -170 (-7.28%)

27-Jan-23

1879.75 -285.95 (-13.2%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 32.45%
8-Day 33.12%
36.26
2,382.25 1,624.30 1903.18

Bank of Baroda

Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 63,909||Deal Price: 178.00||Value (cr): 1.14||Time: 09:16am
170.60 156.10 157.25 169.75 -12.50 -7.36
AVERAGE VOLUME
5-Day 27555751.60
10-Day 964534.00
30-Day 22348670.03
46482837
180.16 178.15 144.87 134.69 8.6 0.95

20-Jan-23

179.35 1.45 (0.82%)

23-Jan-23

180.55 1.2 (0.67%)

24-Jan-23

177.95 -2.6 (-1.44%)

25-Jan-23

169.75 -8.2 (-4.61%)

27-Jan-23

157.25 -12.5 (-7.36%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 34.57%
8-Day 33.02%
37.99
186.70 152.80 160.97

HINDPETRO

Add to
ACTIONS
  • HINDPETRO closes above 200-Day Moving Average of 239.49 today.
249.90 228.25 234.30 248.05 -13.75 -5.54
AVERAGE VOLUME
5-Day 4252704.60
10-Day 302717.80
30-Day 3686264.30
6239083
241.67 237.73 231.70 237.03 - 0.86

20-Jan-23

245.90 0.05 (0.02%)

23-Jan-23

250.40 4.5 (1.83%)

24-Jan-23

249.20 -1.2 (-0.48%)

25-Jan-23

248.05 -1.15 (-0.46%)

27-Jan-23

234.30 -13.75 (-5.54%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 49.47%
8-Day 48.75%
54.34
272.85 223.25 234.14

PNB

Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 198,080||Deal Price: 57.30||Value (cr): 1.13||Time: 09:16am
54.35 50.05 50.80 53.70 -2.90 -5.40
AVERAGE VOLUME
5-Day 71046285.20
10-Day 6543116.70
30-Day 102280794.90
111244364
55.65 54.94 42.27 39.75 27.31 0.63

20-Jan-23

56.95 -0.25 (-0.44%)

23-Jan-23

56.80 -0.15 (-0.26%)

24-Jan-23

55.50 -1.3 (-2.29%)

25-Jan-23

53.70 -1.8 (-3.24%)

27-Jan-23

50.80 -2.9 (-5.4%)

DELIVERY AVERAGES
3-Day 19.37%
5-Day 16.86%
8-Day 17.44%
20.20
59.05 48.35 51.60

Torrent Power

Add to
ACTIONS
  • Torrent Power closes below 200-Day Moving Average of 507.75 today.
468.10 438.00 439.90 465.00 -25.10 -5.40
AVERAGE VOLUME
5-Day 904579.40
10-Day 17912.20
30-Day 398482.50
406744
486.59 506.14 514.10 506.33 25.53 2.12

20-Jan-23

460.00 4.25 (0.93%)

23-Jan-23

491.00 31 (6.74%)

24-Jan-23

473.75 -17.25 (-3.51%)

25-Jan-23

465.00 -8.75 (-1.85%)

27-Jan-23

439.90 -25.1 (-5.4%)

DELIVERY AVERAGES
3-Day 14.36%
5-Day 18.17%
8-Day 21.70%
38.25
511.50 418.50 446.10

Indiabulls Hsg

Add to
ACTIONS
  • Indiabulls Hsg closes above 50-Day Moving Average of 140.47 today.
125.75 117.10 117.95 124.55 -6.60 -5.30
AVERAGE VOLUME
5-Day 10216039.80
10-Day 716236.60
30-Day 12950975.10
13454697
141.68 140.42 126.91 127.48 7.2 0.36

20-Jan-23

132.30 -4.35 (-3.18%)

23-Jan-23

135.30 3 (2.27%)

24-Jan-23

130.20 -5.1 (-3.77%)

25-Jan-23

124.55 -5.65 (-4.34%)

27-Jan-23

117.95 -6.6 (-5.3%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 28.94%
8-Day 27.33%
33.30
137.00 112.10 119.82

Indiamart Inter

Add to
ACTIONS
  • Buy IndiaMART; target of Rs 5500: Motilal Oswal
4,674.90 4,400.00 4,434.35 4,680.70 -246.35 -5.26
AVERAGE VOLUME
5-Day 139421.80
10-Day 3531.30
30-Day 78716.27
64055
4411.61 4410.20 4376.99 4398.23 51.35 7.22

20-Jan-23

4549.60 70.1 (1.56%)

23-Jan-23

4594.95 45.35 (1%)

24-Jan-23

4694.45 99.5 (2.17%)

25-Jan-23

4680.70 -13.75 (-0.29%)

27-Jan-23

4434.35 -246.35 (-5.26%)

DELIVERY AVERAGES
3-Day 24.53%
5-Day 17.85%
8-Day 21.14%
25.55
5,148.75 4,212.65 4487.21

Vodafone Idea

Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 605,507||Deal Price: 7.00||Value (cr): 0.42||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 3,876,815||Deal Price: 7.10||Value (cr): 2.75||Time: 09:16am
6.85 6.30 6.40 6.75 -0.35 -5.19
AVERAGE VOLUME
5-Day 102801500.60
10-Day 240524334.00
30-Day 100587431.73
140336474
7.60 7.83 8.49 8.67 - -0.62

20-Jan-23

7.25 -0.15 (-2.03%)

23-Jan-23

7.05 -0.2 (-2.76%)

24-Jan-23

7.05 0 (0%)

25-Jan-23

6.75 -0.3 (-4.26%)

27-Jan-23

6.40 -0.35 (-5.19%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 31.23%
8-Day 29.44%
50.39
7.40 6.10 6.49

Power Finance

Add to
ACTIONS
  • Power Finance Block Deal on NSE||Qty: 72,152||Deal Price: 154.50||Value (cr): 1.11||Time: 09:16am
144.00 133.05 136.10 143.45 -7.35 -5.12
AVERAGE VOLUME
5-Day 8652261.60
10-Day 1194209.50
30-Day 9150347.57
17440386
146.71 142.69 122.42 119.49 3.56 0.61

20-Jan-23

150.40 -1.65 (-1.09%)

23-Jan-23

151.00 0.6 (0.4%)

24-Jan-23

149.35 -1.65 (-1.09%)

25-Jan-23

143.45 -5.9 (-3.95%)

27-Jan-23

136.10 -7.35 (-5.12%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 44.88%
8-Day 40.50%
50.00
157.75 129.10 136.59

SBI

Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am
568.55 532.25 539.95 568.70 -28.75 -5.06
AVERAGE VOLUME
5-Day 17362891.40
10-Day 432742.80
30-Day 10801740.57
40163464
596.72 601.88 556.37 535.79 13.07 1.88

20-Jan-23

592.20 2.35 (0.4%)

23-Jan-23

600.45 8.25 (1.39%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.70 -25.65 (-4.32%)

27-Jan-23

539.95 -28.75 (-5.06%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 52.70%
8-Day 49.34%
57.44
625.55 511.85 548.08

Delta Corp

Add to
ACTIONS
  • Delta Corp closes above 30-Day,150-Day Moving Average today.
202.30 186.70 190.10 200.20 -10.10 -5.04
AVERAGE VOLUME
5-Day 3312447.40
10-Day 223832.90
30-Day 2721202.53
4106109
208.98 215.60 207.04 213.70 24.75 2.44

20-Jan-23

201.75 1.8 (0.9%)

23-Jan-23

204.95 3.2 (1.59%)

24-Jan-23

211.45 6.5 (3.17%)

25-Jan-23

200.20 -11.25 (-5.32%)

27-Jan-23

190.10 -10.1 (-5.04%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 37.49%
8-Day 29.56%
39.29
220.20 180.20 192.26

GMR Airports

Add to
ACTIONS
  • GMR Airports closes below 50-Day Moving Average of 40.50 today.
39.05 36.00 36.95 38.90 -1.95 -5.01
AVERAGE VOLUME
5-Day 9292260.40
10-Day 1082034.10
30-Day 10882696.17
21890672
40.12 40.67 37.59 37.30 - 2.15

20-Jan-23

39.80 -0.5 (-1.24%)

23-Jan-23

40.15 0.35 (0.88%)

24-Jan-23

39.85 -0.3 (-0.75%)

25-Jan-23

38.90 -0.95 (-2.38%)

27-Jan-23

36.95 -1.95 (-5.01%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 31.99%
8-Day 31.91%
37.25
42.75 35.05 37.12

Balkrishna Ind

Add to
ACTIONS
  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
2,239.20 2,104.00 2,128.75 2,239.85 -111.10 -4.96
AVERAGE VOLUME
5-Day 241849.40
10-Day 9668.50
30-Day 286816.50
452570
2169.55 2118.87 2084.77 2094.53 28.86 5.94

20-Jan-23

2225.35 8.5 (0.38%)

23-Jan-23

2247.40 22.05 (0.99%)

24-Jan-23

2249.30 1.9 (0.08%)

25-Jan-23

2239.85 -9.45 (-0.42%)

27-Jan-23

2128.75 -111.1 (-4.96%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 51.99%
8-Day 61.71%
46.30
2,463.80 2,015.90 2150.67

Canara Bank

Add to
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 55,141||Deal Price: 304.10||Value (cr): 1.68||Time: 09:16am
  • Buy Canara Bank; target of Rs 385: Emkay Global Financial
307.80 286.10 291.00 306.05 -15.05 -4.92
AVERAGE VOLUME
5-Day 11544568.40
10-Day 366853.20
30-Day 10351542.10
15518076
318.07 319.15 265.23 251.24 5.8 0.92

20-Jan-23

318.95 -1.2 (-0.37%)

23-Jan-23

323.05 4.1 (1.29%)

24-Jan-23

320.15 -2.9 (-0.9%)

25-Jan-23

306.05 -14.1 (-4.4%)

27-Jan-23

291.00 -15.05 (-4.92%)

DELIVERY AVERAGES
3-Day 21.53%
5-Day 20.53%
8-Day 20.98%
24.39
336.65 275.45 293.99

Bharat Elec

Add to
ACTIONS
  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
99.95 92.45 94.30 99.15 -4.85 -4.89
AVERAGE VOLUME
5-Day 12333126.00
10-Day 547513.60
30-Day 12600016.87
24624255
99.94 102.34 99.40 94.31 24.88 5.75

20-Jan-23

101.80 -1.05 (-1.02%)

23-Jan-23

101.55 -0.25 (-0.25%)

24-Jan-23

100.65 -0.9 (-0.89%)

25-Jan-23

99.15 -1.5 (-1.49%)

27-Jan-23

94.30 -4.85 (-4.89%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 54.15%
8-Day 49.48%
42.68
109.05 89.25 94.90

RBL Bank

Add to
ACTIONS
  • Buy RBL Bank; target of Rs 225: Emkay Global Financial
158.75 148.00 150.65 157.95 -7.30 -4.62
AVERAGE VOLUME
5-Day 12977603.60
10-Day 821675.80
30-Day 13788150.83
12444690
171.61 163.79 129.48 124.99 11.18 0.72

20-Jan-23

169.80 2.5 (1.49%)

23-Jan-23

167.40 -2.4 (-1.41%)

24-Jan-23

160.75 -6.65 (-3.97%)

25-Jan-23

157.95 -2.8 (-1.74%)

27-Jan-23

150.65 -7.3 (-4.62%)

DELIVERY AVERAGES
3-Day 20.21%
5-Day 19.75%
8-Day 20.10%
23.69
173.70 142.15 151.66

BHEL

Add to
ACTIONS
  • BHEL closes below 30-Day,50-Day Moving Average today.
77.20 71.65 73.25 76.70 -3.45 -4.50
AVERAGE VOLUME
5-Day 18575409.40
10-Day 1091469.10
30-Day 20489629.23
24286328
79.63 80.73 65.98 62.10 34.39 0.95

20-Jan-23

80.80 0.8 (1%)

23-Jan-23

80.20 -0.6 (-0.74%)

24-Jan-23

78.55 -1.65 (-2.06%)

25-Jan-23

76.70 -1.85 (-2.36%)

27-Jan-23

73.25 -3.45 (-4.5%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 22.77%
8-Day 22.47%
22.08
84.35 69.05 73.61

ICICI Bank

Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
  • ICICI Bank closes below 150-Day Moving Average of 864.79 today.
843.00 813.10 817.20 855.30 -38.10 -4.45
AVERAGE VOLUME
5-Day 18230159.80
10-Day 227434.70
30-Day 11838041.50
39718683
880.34 900.28 865.66 830.44 19.14 3.95

20-Jan-23

870.35 4.2 (0.48%)

23-Jan-23

871.70 1.35 (0.16%)

24-Jan-23

870.75 -0.95 (-0.11%)

25-Jan-23

855.30 -15.45 (-1.77%)

27-Jan-23

817.20 -38.1 (-4.45%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 62.65%
8-Day 64.44%
63.20
940.80 769.80 823.50

REC

Add to
120.95 112.05 115.15 120.50 -5.35 -4.44
AVERAGE VOLUME
5-Day 9003355.00
10-Day 594570.90
30-Day 10075805.40
17188911
118.89 114.88 104.20 100.79 2.96 0.59

20-Jan-23

124.10 0.55 (0.45%)

23-Jan-23

124.35 0.25 (0.2%)

24-Jan-23

122.90 -1.45 (-1.17%)

25-Jan-23

120.50 -2.4 (-1.95%)

27-Jan-23

115.15 -5.35 (-4.44%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 51.75%
8-Day 46.03%
59.70
132.55 108.45 115.14

Glenmark

Add to
405.75 379.75 381.25 398.85 -17.60 -4.41
AVERAGE VOLUME
5-Day 570773.40
10-Day 25497.70
30-Day 927753.40
1203872
421.47 424.24 401.13 403.07 6.44 0.64

20-Jan-23

417.90 -3.4 (-0.81%)

23-Jan-23

418.70 0.8 (0.19%)

24-Jan-23

413.10 -5.6 (-1.34%)

25-Jan-23

398.85 -14.25 (-3.45%)

27-Jan-23

381.25 -17.6 (-4.41%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 38.35%
8-Day 35.68%
45.91
438.70 359.00 388.11

Apollo Tyres

Add to
ACTIONS
  • Apollo Tyres closes above 30-Day Moving Average of 321.89 today.
  • Apollo Tyres closes above 30-Day Moving Average of 321.89 today.
323.50 304.90 308.30 322.30 -14.00 -4.34
AVERAGE VOLUME
5-Day 2812694.80
10-Day 92931.30
30-Day 2994741.73
3650520
321.41 315.76 272.81 255.19 67.91 2.06

20-Jan-23

311.80 -6.5 (-2.04%)

23-Jan-23

316.15 4.35 (1.4%)

24-Jan-23

320.75 4.6 (1.46%)

25-Jan-23

322.30 1.55 (0.48%)

27-Jan-23

308.30 -14 (-4.34%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 44.26%
8-Day 42.74%
44.61
354.50 290.10 310.78

GNFC

Add to
ACTIONS
  • GNFC closes below 50-Day Moving Average of 577.59 today.
553.95 516.80 527.60 550.65 -23.05 -4.19
AVERAGE VOLUME
5-Day 842260.60
10-Day 40941.50
30-Day 1191298.80
1073885
563.51 576.29 649.54 664.62 4.13 1.04

20-Jan-23

563.50 1.55 (0.28%)

23-Jan-23

579.20 15.7 (2.79%)

24-Jan-23

574.35 -4.85 (-0.84%)

25-Jan-23

550.65 -23.7 (-4.13%)

27-Jan-23

527.60 -23.05 (-4.19%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 32.59%
8-Day 33.10%
39.81
605.70 495.60 530.03

Rain Industries

Add to
ACTIONS
  • Rain Industries closes above 30-Day Moving Average of 174.96 today.
171.15 160.10 162.80 169.55 -6.75 -3.98
AVERAGE VOLUME
5-Day 1631138.20
10-Day 101782.80
30-Day 1608557.87
1935533
173.97 176.15 173.88 171.63 91.46 6.02

20-Jan-23

173.95 -3.85 (-2.17%)

23-Jan-23

174.40 0.45 (0.26%)

24-Jan-23

175.75 1.35 (0.77%)

25-Jan-23

169.55 -6.2 (-3.53%)

27-Jan-23

162.80 -6.75 (-3.98%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 30.47%
8-Day 29.41%
40.43
186.50 152.60 164.17

Honeywell Autom

Add to
ACTIONS
  • Honeywell Autom closes below 30-Day Moving Average of 40673.71 today.
39,796.00 38,010.00 38,300.35 39,877.70 -1,577.35 -3.96
AVERAGE VOLUME
5-Day 4760.00
10-Day 147.60
30-Day 4883.70
3915
40473.90 40979.64 39836.89 38758.07 88.58 11.94

20-Jan-23

40511.80 -29.05 (-0.07%)

23-Jan-23

40706.80 195 (0.48%)

24-Jan-23

40355.15 -351.65 (-0.86%)

25-Jan-23

39877.70 -477.45 (-1.18%)

27-Jan-23

38300.35 -1577.35 (-3.96%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 36.85%
8-Day 35.99%
43.44
43,865.45 35,889.95 38739.46

Escorts Kubota

Add to
ACTIONS
  • Escorts Kubota closes above 30-Day Moving Average of 2199.69 today.
2,099.00 1,997.00 2,010.20 2,088.80 -78.60 -3.76
AVERAGE VOLUME
5-Day 125171.00
10-Day 6401.80
30-Day 240561.40
189712
2123.95 2174.21 1963.02 1867.47 41.52 3.37

20-Jan-23

2094.90 -6.7 (-0.32%)

23-Jan-23

2101.65 6.75 (0.32%)

24-Jan-23

2098.85 -2.8 (-0.13%)

25-Jan-23

2088.80 -10.05 (-0.48%)

27-Jan-23

2010.20 -78.6 (-3.76%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 26.33%
8-Day 32.26%
14.90
2,297.65 1,879.95 2033.49

IndusInd Bank

Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am
1,168.65 1,106.00 1,116.40 1,156.15 -39.75 -3.44
AVERAGE VOLUME
5-Day 3333290.20
10-Day 96105.80
30-Day 2824010.13
4781085
1208.38 1199.93 1110.69 1061.82 12.9 1.83

20-Jan-23

1202.45 1.9 (0.16%)

23-Jan-23

1204.70 2.25 (0.19%)

24-Jan-23

1212.30 7.6 (0.63%)

25-Jan-23

1156.15 -56.15 (-4.63%)

27-Jan-23

1116.40 -39.75 (-3.44%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 33.76%
8-Day 35.07%
52.17
1,271.75 1,040.55 1128.50

ONGC

Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am
154.15 146.60 147.65 152.45 -4.80 -3.15
AVERAGE VOLUME
5-Day 13082322.40
10-Day 1569547.80
30-Day 13471584.93
13052535
147.20 144.77 137.03 142.43 4.07 0.78

20-Jan-23

151.60 -0.15 (-0.1%)

23-Jan-23

152.35 0.75 (0.49%)

24-Jan-23

152.15 -0.2 (-0.13%)

25-Jan-23

152.45 0.3 (0.2%)

27-Jan-23

147.65 -4.8 (-3.15%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 64.43%
8-Day 61.66%
67.22
167.65 137.20 148.76

Can Fin Homes

Add to
ACTIONS
  • Buy Can Fin Homes target of Rs 670: Sharekhan
562.00 532.65 539.70 556.75 -17.05 -3.06
AVERAGE VOLUME
5-Day 1467615.00
10-Day 43418.00
30-Day 867249.47
597972
537.96 539.66 540.99 535.29 12.43 2.34

20-Jan-23

521.10 -9.25 (-1.74%)

23-Jan-23

551.85 30.75 (5.9%)

24-Jan-23

563.60 11.75 (2.13%)

25-Jan-23

556.75 -6.85 (-1.22%)

27-Jan-23

539.70 -17.05 (-3.06%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 21.80%
8-Day 26.71%
23.83
612.40 501.10 546.06

Hind Copper

Add to
ACTIONS
  • Hind Copper closes above 30-Day,50-Day Moving Average today.
129.15 121.95 123.45 127.35 -3.90 -3.06
AVERAGE VOLUME
5-Day 4003793.80
10-Day 504975.70
30-Day 5257861.10
4401500
118.35 117.25 109.85 108.38 34.77 6.25

20-Jan-23

130.05 -0.7 (-0.54%)

23-Jan-23

129.25 -0.8 (-0.62%)

24-Jan-23

128.65 -0.6 (-0.46%)

25-Jan-23

127.35 -1.3 (-1.01%)

27-Jan-23

123.45 -3.9 (-3.06%)

DELIVERY AVERAGES
3-Day 30.83%
5-Day 34.85%
8-Day 35.20%
35.87
140.05 114.65 124.47

Sun TV Network

Add to
ACTIONS
  • Sun TV Network closes above its 30-Day,50-Day,150-Day Moving Average today.
473.35 445.00 452.40 466.30 -13.90 -2.98
AVERAGE VOLUME
5-Day 621290.80
10-Day 20547.60
30-Day 607660.47
600444
484.92 488.14 489.33 479.23 10.16 2.21

20-Jan-23

484.60 -2.55 (-0.52%)

23-Jan-23

489.80 5.2 (1.07%)

24-Jan-23

473.50 -16.3 (-3.33%)

25-Jan-23

466.30 -7.2 (-1.52%)

27-Jan-23

452.40 -13.9 (-2.98%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 40.71%
8-Day 39.55%
38.16
512.90 419.70 454.62

Trent

Add to
ACTIONS
  • Trent closes above 150-Day,200-Day Moving Average today.
1,212.00 1,155.00 1,176.30 1,212.10 -35.80 -2.95
AVERAGE VOLUME
5-Day 833426.40
10-Day 40381.40
30-Day 647955.90
1368360
1277.60 1343.64 1346.60 1292.44 84.26 15.37

20-Jan-23

1182.30 -16 (-1.34%)

23-Jan-23

1177.25 -5.05 (-0.43%)

24-Jan-23

1202.75 25.5 (2.17%)

25-Jan-23

1212.10 9.35 (0.78%)

27-Jan-23

1176.30 -35.8 (-2.95%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 55.87%
8-Day 53.76%
55.25
1,333.30 1,090.90 1173.14

BPCL

Add to
349.55 331.50 336.55 346.75 -10.20 -2.94
AVERAGE VOLUME
5-Day 2122693.80
10-Day 59967.90
30-Day 2779031.17
2625951
340.01 336.93 324.05 328.69 - 1.47

20-Jan-23

346.35 -3.3 (-0.94%)

23-Jan-23

349.60 3.25 (0.94%)

24-Jan-23

348.95 -0.65 (-0.19%)

25-Jan-23

346.75 -2.2 (-0.63%)

27-Jan-23

336.55 -10.2 (-2.94%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 50.85%
8-Day 47.85%
46.16
381.40 312.10 337.33

Muthoot Finance

Add to
ACTIONS
  • Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.
  • Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.
1,048.05 1,001.00 1,010.15 1,040.05 -29.90 -2.87
AVERAGE VOLUME
5-Day 706529.60
10-Day 13614.80
30-Day 522423.93
577350
1067.21 1078.08 1058.42 1085.43 11.08 2.21

20-Jan-23

1052.45 2.1 (0.2%)

23-Jan-23

1059.30 6.85 (0.65%)

24-Jan-23

1058.35 -0.95 (-0.09%)

25-Jan-23

1040.05 -18.3 (-1.73%)

27-Jan-23

1010.15 -29.9 (-2.87%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 59.27%
8-Day 54.33%
48.18
1,144.05 936.05 1013.29

AB Capital

Add to
ACTIONS
  • AB Capital closes above 30-Day Moving Average of 144.61 today.
140.05 134.00 135.70 139.65 -3.95 -2.83
AVERAGE VOLUME
5-Day 2263974.00
10-Day 102318.80
30-Day 2831358.03
3137504
147.69 146.83 121.90 117.51 88.12 3.5

20-Jan-23

145.60 -2.1 (-1.42%)

23-Jan-23

145.75 0.15 (0.1%)

24-Jan-23

144.15 -1.6 (-1.1%)

25-Jan-23

139.65 -4.5 (-3.12%)

27-Jan-23

135.70 -3.95 (-2.83%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 44.34%
8-Day 40.21%
49.12
153.60 125.70 136.37

MCX India

Add to
ACTIONS
  • MCX India closes below 30-Day,50-Day Moving Average today.
  • MCX India closes below 30-Day,50-Day Moving Average today.
1,548.70 1,492.15 1,498.10 1,541.10 -43.00 -2.79
AVERAGE VOLUME
5-Day 138963.40
10-Day 22699.20
30-Day 383645.37
122214
1548.14 1556.13 1410.15 1382.70 53.75 4.91

20-Jan-23

1574.00 -27.05 (-1.69%)

23-Jan-23

1564.10 -9.9 (-0.63%)

24-Jan-23

1564.50 0.4 (0.03%)

25-Jan-23

1541.10 -23.4 (-1.5%)

27-Jan-23

1498.10 -43 (-2.79%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 24.63%
8-Day 19.64%
22.70
1,695.20 1,387.00 1510.91

Ramco Cements

Add to
ACTIONS
  • Ramco Cements closes below its 30-Day,150-Day,200-Day Moving Average today.
674.90 642.05 651.80 670.30 -18.50 -2.76
AVERAGE VOLUME
5-Day 268956.40
10-Day 6522.40
30-Day 286865.90
235402
702.44 697.29 708.47 706.30 46.62 2.36

20-Jan-23

704.75 -7.55 (-1.06%)

23-Jan-23

689.90 -14.85 (-2.11%)

24-Jan-23

678.80 -11.1 (-1.61%)

25-Jan-23

670.30 -8.5 (-1.25%)

27-Jan-23

651.80 -18.5 (-2.76%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 42.17%
8-Day 46.20%
34.76
737.30 603.30 654.65

India Cements

Add to
ACTIONS
  • India Cements closes above 150-Day,200-Day Moving Average today.
196.90 183.40 189.75 194.65 -4.90 -2.52
AVERAGE VOLUME
5-Day 2930530.00
10-Day 146888.70
30-Day 2629487.73
4392712
215.88 226.31 220.41 210.70 - 1.09

20-Jan-23

215.25 -0.6 (-0.28%)

23-Jan-23

207.85 -7.4 (-3.44%)

24-Jan-23

203.30 -4.55 (-2.19%)

25-Jan-23

194.65 -8.65 (-4.25%)

27-Jan-23

189.75 -4.9 (-2.52%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 30.80%
8-Day 27.31%
35.63
214.10 175.20 190.00

IRCTC

Add to
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am
632.85 601.00 611.85 627.55 -15.70 -2.50
AVERAGE VOLUME
5-Day 1382886.40
10-Day 74282.40
30-Day 2133564.53
2034846
640.48 673.08 678.50 679.66 54.73 25.98

20-Jan-23

641.45 1.15 (0.18%)

23-Jan-23

642.80 1.35 (0.21%)

24-Jan-23

643.20 0.4 (0.06%)

25-Jan-23

627.55 -15.65 (-2.43%)

27-Jan-23

611.85 -15.7 (-2.5%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.60%
8-Day 43.39%
41.62
690.30 564.80 611.85

Gujarat Gas

Add to
ACTIONS
  • Buy Gujarat Gas; target of Rs 679: Motilal Oswal
469.95 450.85 454.70 466.30 -11.60 -2.49
AVERAGE VOLUME
5-Day 769968.60
10-Day 101615.80
30-Day 1000161.90
482804
478.86 491.26 482.46 490.97 23.16 5.59

20-Jan-23

460.85 5.7 (1.25%)

23-Jan-23

471.05 10.2 (2.21%)

24-Jan-23

469.45 -1.6 (-0.34%)

25-Jan-23

466.30 -3.15 (-0.67%)

27-Jan-23

454.70 -11.6 (-2.49%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 41.63%
8-Day 41.45%
55.71
512.90 419.70 456.87

ABB India

Add to
ACTIONS
  • ABB India closes below 30-Day Moving Average of 2825.85 today.
2,897.85 2,760.00 2,803.20 2,873.35 -70.15 -2.44
AVERAGE VOLUME
5-Day 176153.80
10-Day 5439.10
30-Day 226955.97
149121
2825.85 2903.84 2926.71 2755.76 66.07 14.68

20-Jan-23

2933.75 15.1 (0.52%)

23-Jan-23

2947.70 13.95 (0.48%)

24-Jan-23

2945.05 -2.65 (-0.09%)

25-Jan-23

2873.35 -71.7 (-2.43%)

27-Jan-23

2803.20 -70.15 (-2.44%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 53.78%
8-Day 51.21%
64.64
3,160.65 2,586.05 2808.43

CG Consumer

Add to
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 364.94 today.
330.65 316.10 320.10 328.10 -8.00 -2.44
AVERAGE VOLUME
5-Day 1846833.00
10-Day 48269.20
30-Day 1109614.47
1855654
337.68 347.20 371.57 367.20 34.53 8.29

20-Jan-23

323.25 -1.65 (-0.51%)

23-Jan-23

327.80 4.55 (1.41%)

24-Jan-23

338.75 10.95 (3.34%)

25-Jan-23

328.10 -10.65 (-3.14%)

27-Jan-23

320.10 -8 (-2.44%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 57.80%
8-Day 62.29%
50.98
360.90 295.30 319.60

Manappuram Fin

Add to
ACTIONS
  • Manappuram Fin closes above 30-Day,50-Day Moving Average today.
116.20 111.45 112.45 115.25 -2.80 -2.43
AVERAGE VOLUME
5-Day 6407430.40
10-Day 404077.60
30-Day 7136337.27
5925984
116.97 116.61 105.67 104.78 8.18 1.2

20-Jan-23

115.45 1.85 (1.63%)

23-Jan-23

118.75 3.3 (2.86%)

24-Jan-23

118.30 -0.45 (-0.38%)

25-Jan-23

115.25 -3.05 (-2.58%)

27-Jan-23

112.45 -2.8 (-2.43%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 42.04%
8-Day 38.33%
34.66
126.75 103.75 113.14

Tata Comm

Add to
ACTIONS
  • Tata Comm closes above 30-Day,50-Day Moving Average today.
  • Tata Comm Block Deal on NSE||Qty: 7,699||Deal Price: 1,324.60||Value (cr): 1.02||Time: 09:16am
1,296.65 1,223.30 1,255.40 1,284.75 -29.35 -2.28
AVERAGE VOLUME
5-Day 621876.00
10-Day 26371.30
30-Day 676635.70
433530
1320.92 1312.73 1196.51 1154.32 30.83 3.65

20-Jan-23

1346.00 -25.1 (-1.83%)

23-Jan-23

1383.70 37.7 (2.8%)

24-Jan-23

1324.60 -59.1 (-4.27%)

25-Jan-23

1284.75 -39.85 (-3.01%)

27-Jan-23

1255.40 -29.35 (-2.28%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 31.51%
8-Day 31.82%
34.33
1,413.20 1,156.30 1253.51

Hindustan Aeron

Add to
ACTIONS
  • Hindustan Aeron closes below 30-Day Moving Average of 2511.92 today.
2,541.95 2,418.10 2,465.00 2,521.10 -56.10 -2.23
AVERAGE VOLUME
5-Day 680748.80
10-Day 28588.80
30-Day 662995.57
801473
2511.92 2595.81 2350.05 2194.09 14.08 4.28

20-Jan-23

2509.50 56.75 (2.31%)

23-Jan-23

2524.45 14.95 (0.6%)

24-Jan-23

2544.10 19.65 (0.78%)

25-Jan-23

2521.10 -23 (-0.9%)

27-Jan-23

2465.00 -56.1 (-2.23%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 46.53%
8-Day 47.91%
52.28
2,773.20 2,269.00 2473.02

Bata India

Add to
ACTIONS
  • Bata India has hit 52wk low of Rs 1,517.55 on NSE
  • Bata India has hit 52wk low of Rs 1,549.00 on NSE
1,540.00 1,478.10 1,496.20 1,529.80 -33.60 -2.20
AVERAGE VOLUME
5-Day 213156.80
10-Day 16874.00
30-Day 305176.27
410791
1613.08 1645.78 1771.15 1781.79 62.92 10.6

20-Jan-23

1565.95 -19.85 (-1.25%)

23-Jan-23

1571.30 5.35 (0.34%)

24-Jan-23

1571.95 0.65 (0.04%)

25-Jan-23

1529.80 -42.15 (-2.68%)

27-Jan-23

1496.20 -33.6 (-2.2%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 49.96%
8-Day 48.27%
52.13
1,682.75 1,376.85 1497.54

SBI Card

Add to
718.95 697.05 699.35 715.10 -15.75 -2.20
AVERAGE VOLUME
5-Day 2835942.00
10-Day 71237.10
30-Day 1157217.20
2741068
776.33 789.69 850.31 829.82 29.5 8.53

20-Jan-23

752.45 -16.7 (-2.17%)

23-Jan-23

767.15 14.7 (1.95%)

24-Jan-23

745.00 -22.15 (-2.89%)

25-Jan-23

715.10 -29.9 (-4.01%)

27-Jan-23

699.35 -15.75 (-2.2%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 62.44%
8-Day 62.47%
70.44
786.60 643.60 703.40

Intellect Desig

Add to
ACTIONS
  • Intellect Desig closes above 50-Day Moving Average of 439.74 today.
419.70 393.45 401.30 410.25 -8.95 -2.18
AVERAGE VOLUME
5-Day 558690.20
10-Day 22426.10
30-Day 455957.17
614581
428.73 435.72 530.23 571.78 36.45 4.58

20-Jan-23

411.45 -8.25 (-1.97%)

23-Jan-23

428.75 17.3 (4.2%)

24-Jan-23

426.70 -2.05 (-0.48%)

25-Jan-23

410.25 -16.45 (-3.86%)

27-Jan-23

401.30 -8.95 (-2.18%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 28.41%
8-Day 27.72%
41.82
451.25 369.25 402.41

IDFC First Bank

Add to
ACTIONS
  • IDFC First Bank closes below 50-Day Moving Average of 58.89 today.
  • Buy IDFC First Bank; target of Rs 70: ICICI Direct
57.65 54.20 55.70 56.90 -1.20 -2.11
AVERAGE VOLUME
5-Day 33252347.40
10-Day 2495215.20
30-Day 33346518.87
40692202
58.90 58.88 50.66 47.10 17.57 1.81

20-Jan-23

59.35 -0.05 (-0.08%)

23-Jan-23

59.30 -0.05 (-0.08%)

24-Jan-23

58.80 -0.5 (-0.84%)

25-Jan-23

56.90 -1.9 (-3.23%)

27-Jan-23

55.70 -1.2 (-2.11%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 34.01%
8-Day 32.17%
36.75
62.55 51.25 55.66

Zee Entertain

Add to
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am
220.90 214.55 215.35 220.00 -4.65 -2.11
AVERAGE VOLUME
5-Day 4327094.40
10-Day 264470.30
30-Day 4917944.13
6687632
234.92 244.98 249.29 248.06 18.37 2.1

20-Jan-23

222.75 -1.65 (-0.74%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.80 -1.05 (-0.47%)

25-Jan-23

220.00 -2.8 (-1.26%)

27-Jan-23

215.35 -4.65 (-2.11%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 57.58%
8-Day 53.45%
56.31
242.00 198.00 216.74

Kotak Mahindra

Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am
  • Buy Kotak Mahindra Bank; target of Rs 2175: ICICI Direct
1,752.10 1,704.00 1,713.10 1,749.80 -36.70 -2.10
AVERAGE VOLUME
5-Day 5598284.20
10-Day 256035.20
30-Day 2945426.63
7516979
1802.75 1849.18 1842.54 1829.94 33.32 4.73

20-Jan-23

1762.90 -4.4 (-0.25%)

23-Jan-23

1783.75 20.85 (1.18%)

24-Jan-23

1760.25 -23.5 (-1.32%)

25-Jan-23

1749.80 -10.45 (-0.59%)

27-Jan-23

1713.10 -36.7 (-2.1%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 73.44%
8-Day 73.14%
65.62
1,924.75 1,574.85 1721.14

Aditya Birla F

Add to
ACTIONS
  • Aditya Birla F Block Deal on NSE||Qty: 54,516||Deal Price: 288.30||Value (cr): 1.57||Time: 09:17am
256.45 244.85 250.55 255.90 -5.35 -2.09
AVERAGE VOLUME
5-Day 1566956.20
10-Day 55245.30
30-Day 1883079.97
2991762
277.36 291.06 297.77 290.35 53.54 8.75

20-Jan-23

259.60 0.05 (0.02%)

23-Jan-23

261.10 1.5 (0.58%)

24-Jan-23

260.85 -0.25 (-0.1%)

25-Jan-23

255.90 -4.95 (-1.9%)

27-Jan-23

250.55 -5.35 (-2.09%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 39.33%
8-Day 41.89%
47.75
281.45 230.35 250.89

Axis Bank

Add to
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am
  • Buy AXIS Bank; target of Rs 1300: Emkay Global Financial
892.50 851.00 873.75 892.35 -18.60 -2.08
AVERAGE VOLUME
5-Day 11499573.00
10-Day 150833.70
30-Day 7811573.63
17300736
931.59 920.76 814.22 784.61 13.83 2.34

20-Jan-23

930.55 1.85 (0.2%)

23-Jan-23

932.70 2.15 (0.23%)

24-Jan-23

910.20 -22.5 (-2.41%)

25-Jan-23

892.35 -17.85 (-1.96%)

27-Jan-23

873.75 -18.6 (-2.08%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 52.41%
8-Day 55.34%
52.89
981.55 803.15 870.05

Hindalco

Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 22,963||Deal Price: 500.95||Value (cr): 1.15||Time: 09:17am
494.80 467.95 479.00 489.10 -10.10 -2.07
AVERAGE VOLUME
5-Day 5289972.20
10-Day 299882.90
30-Day 7141783.33
4591590
473.97 465.48 422.05 424.87 21.6 1.98

20-Jan-23

489.95 -8.95 (-1.79%)

23-Jan-23

494.20 4.25 (0.87%)

24-Jan-23

484.65 -9.55 (-1.93%)

25-Jan-23

489.10 4.45 (0.92%)

27-Jan-23

479.00 -10.1 (-2.07%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 35.46%
8-Day 35.74%
34.53
538.00 440.20 480.66

L&T Finance

Add to
ACTIONS
  • L&T Finance closes below 30-Day,50-Day Moving Average today.
  • L&T Finance closes below 30-Day,50-Day Moving Average today.
90.20 86.10 87.45 89.30 -1.85 -2.07
AVERAGE VOLUME
5-Day 10258881.80
10-Day 974045.20
30-Day 10023124.13
9005335
90.13 89.59 80.85 80.15 7.98 1.95

20-Jan-23

94.70 -1.15 (-1.2%)

23-Jan-23

93.55 -1.15 (-1.21%)

24-Jan-23

90.60 -2.95 (-3.15%)

25-Jan-23

89.30 -1.3 (-1.43%)

27-Jan-23

87.45 -1.85 (-2.07%)

DELIVERY AVERAGES
3-Day 36.33%
5-Day 36.00%
8-Day 26.22%
31.69
98.20 80.40 87.68

Dalmia Bharat

Add to
ACTIONS
  • Dalmia Bharat closes above 30-Day Moving Average of 1852.24 today.
1,737.40 1,675.00 1,693.70 1,728.35 -34.65 -2.00
AVERAGE VOLUME
5-Day 224360.60
10-Day 7270.30
30-Day 213704.50
267790
1848.19 1835.06 1646.59 1587.17 158.73 3.98

20-Jan-23

1839.10 -37.95 (-2.02%)

23-Jan-23

1767.20 -71.9 (-3.91%)

24-Jan-23

1759.70 -7.5 (-0.42%)

25-Jan-23

1728.35 -31.35 (-1.78%)

27-Jan-23

1693.70 -34.65 (-2%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 46.48%
8-Day 44.94%
55.51
1,901.15 1,555.55 1701.20

Tech Mahindra

Add to
ACTIONS
  • Tech Mahindra closes below 50-Day,150-Day Moving Average today.
1,057.65 1,021.50 1,030.10 1,051.15 -21.05 -2.00
AVERAGE VOLUME
5-Day 1357202.40
10-Day 62637.60
30-Day 1781234.30
1651820
1022.85 1040.40 1042.42 1077.13 22.74 4.01

20-Jan-23

1046.50 -6.8 (-0.65%)

23-Jan-23

1065.30 18.8 (1.8%)

24-Jan-23

1070.60 5.3 (0.5%)

25-Jan-23

1051.15 -19.45 (-1.82%)

27-Jan-23

1030.10 -21.05 (-2%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 56.14%
8-Day 54.89%
51.63
1,156.25 946.05 1037.63

Vedanta

Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 50,330||Deal Price: 330.90||Value (cr): 1.67||Time: 09:16am
329.50 313.45 319.75 326.25 -6.50 -1.99
AVERAGE VOLUME
5-Day 9516636.60
10-Day 439788.80
30-Day 8602109.37
11670027
314.17 312.96 281.74 296.00 7.14 1.53

20-Jan-23

330.90 0.1 (0.03%)

23-Jan-23

329.15 -1.75 (-0.53%)

24-Jan-23

329.65 0.5 (0.15%)

25-Jan-23

326.25 -3.4 (-1.03%)

27-Jan-23

319.75 -6.5 (-1.99%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 32.23%
8-Day 33.77%
38.56
358.85 293.65 320.53

HDFC Bank

Add to
ACTIONS
  • HDFC Bank closes below 30-Day,50-Day Moving Average today.
  • HDFC Bank Block Deal on NSE||Qty: 7,874||Deal Price: 1,621.85||Value (cr): 1.28||Time: 09:16am
1,637.00 1,589.95 1,615.80 1,648.65 -32.85 -1.99
AVERAGE VOLUME
5-Day 10915583.40
10-Day 215431.50
30-Day 6244794.27
17589974
1623.45 1621.12 1506.27 1468.32 21.4 3.75

20-Jan-23

1660.95 16.85 (1.02%)

23-Jan-23

1673.10 12.15 (0.73%)

24-Jan-23

1695.50 22.4 (1.34%)

25-Jan-23

1648.65 -46.85 (-2.76%)

27-Jan-23

1615.80 -32.85 (-1.99%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.79%
8-Day 65.96%
66.65
1,813.50 1,483.80 1614.04

J. K. Cement

Add to
ACTIONS
  • J. K. Cement closes below 200-Day Moving Average of 2625.39 today.
2,687.80 2,540.00 2,586.15 2,638.65 -52.50 -1.99
AVERAGE VOLUME
5-Day 133798.20
10-Day 3298.10
30-Day 97638.60
186845
2912.70 2983.18 2705.94 2625.39 35.71 4.7

20-Jan-23

2845.75 -62 (-2.13%)

23-Jan-23

2757.95 -87.8 (-3.09%)

24-Jan-23

2699.10 -58.85 (-2.13%)

25-Jan-23

2638.65 -60.45 (-2.24%)

27-Jan-23

2586.15 -52.5 (-1.99%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 42.18%
8-Day 37.60%
29.75
2,902.50 2,374.80 2577.12

SAIL

Add to
ACTIONS
  • SAIL Block Deal on NSE||Qty: 153,546||Deal Price: 91.60||Value (cr): 1.41||Time: 09:17am
91.20 86.30 88.15 89.90 -1.75 -1.95
AVERAGE VOLUME
5-Day 23924397.00
10-Day 1233964.60
30-Day 23797648.60
21874770
85.75 85.12 80.39 81.32 8.57 0.7

20-Jan-23

91.50 -0.6 (-0.65%)

23-Jan-23

93.10 1.6 (1.75%)

24-Jan-23

91.00 -2.1 (-2.26%)

25-Jan-23

89.90 -1.1 (-1.21%)

27-Jan-23

88.15 -1.75 (-1.95%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 30.65%
8-Day 29.21%
25.78
98.85 80.95 88.46

Bandhan Bank

Add to
ACTIONS
  • Hold Bandhan Bank; target of Rs 265: ICICI Direct
  • Bandhan Bank Block Deal on NSE||Qty: 44,889||Deal Price: 249.50||Value (cr): 1.12||Time: 09:16am
247.20 235.80 240.20 244.95 -4.75 -1.94
AVERAGE VOLUME
5-Day 10622229.20
10-Day 291010.20
30-Day 8035112.47
10059750
240.17 237.94 260.10 275.30 11.76 2.23

20-Jan-23

237.15 0.9 (0.38%)

23-Jan-23

247.95 10.8 (4.55%)

24-Jan-23

248.35 0.4 (0.16%)

25-Jan-23

244.95 -3.4 (-1.37%)

27-Jan-23

240.20 -4.75 (-1.94%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 25.71%
8-Day 24.91%
27.72
269.40 220.45 239.29

AU Small Financ

Add to
ACTIONS
  • AU Small Financ closes above 150-Day,200-Day Moving Average today.
626.65 601.00 603.95 615.90 -11.95 -1.94
AVERAGE VOLUME
5-Day 1623397.20
10-Day 27839.90
30-Day 1304191.87
1776308
641.86 644.03 624.23 631.58 29.82 5.33

20-Jan-23

616.35 -4.9 (-0.79%)

23-Jan-23

640.90 24.55 (3.98%)

24-Jan-23

634.70 -6.2 (-0.97%)

25-Jan-23

615.90 -18.8 (-2.96%)

27-Jan-23

603.95 -11.95 (-1.94%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 40.47%
8-Day 40.77%
49.17
677.45 554.35 611.44

IEX

Add to
138.15 132.00 134.25 136.90 -2.65 -1.94
AVERAGE VOLUME
5-Day 3482091.60
10-Day 274123.40
30-Day 3277504.97
3722486
139.78 142.54 150.39 162.09 41.56 17.21

20-Jan-23

135.70 -2.8 (-2.02%)

23-Jan-23

138.70 3 (2.21%)

24-Jan-23

138.75 0.05 (0.04%)

25-Jan-23

136.90 -1.85 (-1.33%)

27-Jan-23

134.25 -2.65 (-1.94%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 38.76%
8-Day 37.93%
37.61
150.55 123.25 134.31

Jubilant Food

Add to
ACTIONS
  • Jubilant Food closes below 30-Day Moving Average of 509.69 today.
497.95 475.30 484.30 493.85 -9.55 -1.93
AVERAGE VOLUME
5-Day 1390479.00
10-Day 132412.70
30-Day 1752099.87
2368385
506.44 520.81 565.28 554.05 67.45 15.19

20-Jan-23

510.00 -0.5 (-0.1%)

23-Jan-23

509.15 -0.85 (-0.17%)

24-Jan-23

503.20 -5.95 (-1.17%)

25-Jan-23

493.85 -9.35 (-1.86%)

27-Jan-23

484.30 -9.55 (-1.93%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 44.69%
8-Day 46.46%
52.93
543.20 444.50 482.55

Reliance

Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,211||Deal Price: 2,433.95||Value (cr): 1.27||Time: 09:16am
2,387.35 2,311.65 2,337.35 2,382.55 -45.20 -1.90
AVERAGE VOLUME
5-Day 7438376.40
10-Day 219804.70
30-Day 5105258.03
11920991
2511.88 2562.67 2526.87 2552.69 38.12 3.28

20-Jan-23

2442.65 -29.4 (-1.19%)

23-Jan-23

2430.30 -12.35 (-0.51%)

24-Jan-23

2415.95 -14.35 (-0.59%)

25-Jan-23

2382.55 -33.4 (-1.38%)

27-Jan-23

2337.35 -45.2 (-1.9%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 62.29%
8-Day 64.01%
71.96
2,620.80 2,144.30 2337.63

Asian Paints

Add to
ACTIONS
  • Hold Asian Paints; target of Rs 3180: ICICI Direct
2,772.85 2,685.85 2,722.65 2,775.00 -52.35 -1.89
AVERAGE VOLUME
5-Day 1658837.40
10-Day 74496.30
30-Day 1073297.57
1801498
2975.48 3045.65 3153.52 3103.21 69.33 19.56

20-Jan-23

2787.80 -78.35 (-2.73%)

23-Jan-23

2784.45 -3.35 (-0.12%)

24-Jan-23

2810.60 26.15 (0.94%)

25-Jan-23

2775.00 -35.6 (-1.27%)

27-Jan-23

2722.65 -52.35 (-1.89%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 51.74%
8-Day 53.47%
65.85
3,052.50 2,497.50 2717.11

United Brewerie

Add to
ACTIONS
  • United Brewerie closes below 200-Day Moving Average of 1613.81 today.
1,583.00 1,530.35 1,542.70 1,572.15 -29.45 -1.87
AVERAGE VOLUME
5-Day 161251.60
10-Day 3143.80
30-Day 160402.03
196453
1659.41 1682.36 1655.48 1615.10 74.24 10.37

20-Jan-23

1568.70 -26.3 (-1.65%)

23-Jan-23

1580.95 12.25 (0.78%)

24-Jan-23

1576.15 -4.8 (-0.3%)

25-Jan-23

1572.15 -4 (-0.25%)

27-Jan-23

1542.70 -29.45 (-1.87%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 50.42%
8-Day 48.79%
43.46
1,729.35 1,414.95 1559.03

Max Financial

Add to
ACTIONS
  • Buy Max Financial Services; target of Rs 1020: Sharekhan
860.30 831.55 838.20 853.85 -15.65 -1.83
AVERAGE VOLUME
5-Day 1832578.40
10-Day 109764.20
30-Day 1688029.37
1628331
751.72 726.63 764.10 763.76 3492.5 4.29

20-Jan-23

835.75 -3.8 (-0.45%)

23-Jan-23

843.35 7.6 (0.91%)

24-Jan-23

852.80 9.45 (1.12%)

25-Jan-23

853.85 1.05 (0.12%)

27-Jan-23

838.20 -15.65 (-1.83%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 50.53%
8-Day 47.19%
54.95
939.20 768.50 838.40

IOC

Add to
ACTIONS
  • IOC closes above 30-Day Moving Average of 75.52 today.
83.05 80.00 81.00 82.50 -1.50 -1.82
AVERAGE VOLUME
5-Day 8496388.80
10-Day 947721.80
30-Day 12563027.47
10838959
79.23 77.58 72.74 74.60 11.89 0.87

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.45 0.55 (0.66%)

24-Jan-23

83.15 -0.3 (-0.36%)

25-Jan-23

82.50 -0.65 (-0.78%)

27-Jan-23

81.00 -1.5 (-1.82%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 47.99%
8-Day 47.22%
44.70
90.75 74.25 81.04

Mahanagar Gas

Add to
ACTIONS
  • Mahanagar Gas closes below 30-Day Moving Average of 862.42 today.
876.35 844.35 850.70 866.45 -15.75 -1.82
AVERAGE VOLUME
5-Day 293370.80
10-Day 8975.50
30-Day 262873.87
208102
862.42 873.49 842.70 823.96 15.63 2.34

20-Jan-23

867.75 8.2 (0.95%)

23-Jan-23

883.45 15.7 (1.81%)

24-Jan-23

873.20 -10.25 (-1.16%)

25-Jan-23

866.45 -6.75 (-0.77%)

27-Jan-23

850.70 -15.75 (-1.82%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 26.23%
8-Day 26.02%
41.00
953.05 779.80 856.72

HDFC

Add to
ACTIONS
  • HDFC closes below 50-Day Moving Average of 2663.42 today.
  • HDFC Block Deal on NSE||Qty: 6,450||Deal Price: 2,664.70||Value (cr): 1.72||Time: 09:16am
2,699.00 2,615.60 2,661.50 2,710.60 -49.10 -1.81
AVERAGE VOLUME
5-Day 2750544.20
10-Day 31081.00
30-Day 2405920.10
4153948
2657.41 2663.42 2466.68 2404.64 32.23 4.05

20-Jan-23

2715.95 24.25 (0.9%)

23-Jan-23

2741.90 25.95 (0.96%)

24-Jan-23

2775.40 33.5 (1.22%)

25-Jan-23

2710.60 -64.8 (-2.33%)

27-Jan-23

2661.50 -49.1 (-1.81%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 73.80%
8-Day 72.29%
67.60
2,981.65 2,439.55 2648.39

M&M Financial

Add to
ACTIONS
  • M&M Financial closes below 50-Day Moving Average of 228.74 today.
231.05 223.20 225.50 229.65 -4.15 -1.81
AVERAGE VOLUME
5-Day 1513309.60
10-Day 63724.90
30-Day 2905521.20
1750331
232.52 228.74 211.26 202.52 12.86 1.79

20-Jan-23

234.50 -0.2 (-0.09%)

23-Jan-23

236.35 1.85 (0.79%)

24-Jan-23

234.10 -2.25 (-0.95%)

25-Jan-23

229.65 -4.45 (-1.9%)

27-Jan-23

225.50 -4.15 (-1.81%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 36.37%
8-Day 38.72%
42.70
252.60 206.70 226.27

Piramal Enter

Add to
ACTIONS
  • Piramal Enter closes above 30-Day Moving Average of 835.57 today.
836.95 801.35 809.80 824.50 -14.70 -1.78
AVERAGE VOLUME
5-Day 710141.00
10-Day 17884.90
30-Day 768987.17
636690
830.11 835.32 1147.73 1339.96 41.81 0.84

20-Jan-23

835.35 -1.2 (-0.14%)

23-Jan-23

850.05 14.7 (1.76%)

24-Jan-23

843.70 -6.35 (-0.75%)

25-Jan-23

824.50 -19.2 (-2.28%)

27-Jan-23

809.80 -14.7 (-1.78%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 38.05%
8-Day 35.42%
34.10
906.95 742.05 813.44

Granules India

Add to
ACTIONS
  • Granules India closes below 200-Day Moving Average of 310.05 today.
292.40 278.60 283.80 288.90 -5.10 -1.77
AVERAGE VOLUME
5-Day 1420954.00
10-Day 54159.50
30-Day 1028419.47
1376711
319.78 330.02 323.61 309.78 13.66 2.73

20-Jan-23

313.45 2.05 (0.66%)

23-Jan-23

312.15 -1.3 (-0.41%)

24-Jan-23

309.20 -2.95 (-0.95%)

25-Jan-23

288.90 -20.3 (-6.57%)

27-Jan-23

283.80 -5.1 (-1.77%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 27.11%
8-Day 28.62%
29.78
317.75 260.05 284.13

Hero Motocorp

Add to
ACTIONS
  • Hero Motocorp closes below 50-Day,150-Day Moving Average today.
2,810.10 2,714.60 2,736.15 2,785.00 -48.85 -1.75
AVERAGE VOLUME
5-Day 337036.00
10-Day 5819.80
30-Day 242007.83
464092
2735.38 2745.77 2740.64 2682.25 20.6 3.47

20-Jan-23

2746.45 -23.1 (-0.83%)

23-Jan-23

2774.60 28.15 (1.02%)

24-Jan-23

2771.90 -2.7 (-0.1%)

25-Jan-23

2785.00 13.1 (0.47%)

27-Jan-23

2736.15 -48.85 (-1.75%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 40.91%
8-Day 44.80%
38.20
3,063.50 2,506.50 2749.87

GAIL

Add to
102.65 97.90 99.15 100.90 -1.75 -1.73
AVERAGE VOLUME
5-Day 15132349.60
10-Day 1036520.10
30-Day 11820808.63
13064056
97.09 95.41 91.83 94.34 6.26 1.17

20-Jan-23

99.00 1.4 (1.43%)

23-Jan-23

102.25 3.25 (3.28%)

24-Jan-23

102.00 -0.25 (-0.24%)

25-Jan-23

100.90 -1.1 (-1.08%)

27-Jan-23

99.15 -1.75 (-1.73%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 45.31%
8-Day 45.96%
49.12
110.95 90.85 99.32

Indian Hotels

Add to
ACTIONS
  • Indian Hotels closes above 150-Day Moving Average of 298.82 today.
293.35 280.05 286.45 291.45 -5.00 -1.72
AVERAGE VOLUME
5-Day 2604096.80
10-Day 149076.30
30-Day 3708445.77
2707115
309.68 315.42 299.76 282.88 86.54 5.02

20-Jan-23

295.55 -4.15 (-1.38%)

23-Jan-23

298.05 2.5 (0.85%)

24-Jan-23

300.65 2.6 (0.87%)

25-Jan-23

291.45 -9.2 (-3.06%)

27-Jan-23

286.45 -5 (-1.72%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 48.34%
8-Day 51.47%
54.78
320.55 262.30 286.35

Birlasoft

Add to
ACTIONS
  • Birlasoft closes below 30-Day Moving Average of 295.03 today.
302.15 287.55 290.90 295.95 -5.05 -1.71
AVERAGE VOLUME
5-Day 2431873.20
10-Day 115841.10
30-Day 1918909.77
1568159
295.03 298.89 308.54 327.41 28.95 5.01

20-Jan-23

291.70 -3.1 (-1.05%)

23-Jan-23

302.70 11 (3.77%)

24-Jan-23

306.15 3.45 (1.14%)

25-Jan-23

295.95 -10.2 (-3.33%)

27-Jan-23

290.90 -5.05 (-1.71%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 26.56%
8-Day 28.05%
32.00
325.50 266.35 294.46

Berger Paints

Add to
ACTIONS
  • Berger Paints has hit 52wk low of Rs 540.25 on BSE
  • Berger Paints has hit 52wk low of Rs 543.60 on NSE
552.15 534.05 539.50 548.75 -9.25 -1.69
AVERAGE VOLUME
5-Day 615201.80
10-Day 27266.30
30-Day 532920.67
616557
573.34 589.98 611.47 619.11 61.8 13.92

20-Jan-23

557.15 -6.5 (-1.15%)

23-Jan-23

564.65 7.5 (1.35%)

24-Jan-23

562.00 -2.65 (-0.47%)

25-Jan-23

548.75 -13.25 (-2.36%)

27-Jan-23

539.50 -9.25 (-1.69%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 45.27%
8-Day 48.07%
39.38
603.60 493.90 541.40

IDFC

Add to
ACTIONS
  • IDFC closes below 50-Day Moving Average of 82.73 today.
84.00 78.10 81.60 83.00 -1.40 -1.69
AVERAGE VOLUME
5-Day 6930981.60
10-Day 511382.10
30-Day 7749710.10
12611270
83.21 82.73 71.07 66.33 65.28 1.41

20-Jan-23

87.20 0.05 (0.06%)

23-Jan-23

87.00 -0.2 (-0.23%)

24-Jan-23

85.85 -1.15 (-1.32%)

25-Jan-23

83.00 -2.85 (-3.32%)

27-Jan-23

81.60 -1.4 (-1.69%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 31.47%
8-Day 28.51%
35.34
91.30 74.70 80.99

Coal India

Add to
ACTIONS
  • Coal India closes below 50-Day Moving Average of 224.34 today.
227.65 219.30 222.40 226.15 -3.75 -1.66
AVERAGE VOLUME
5-Day 7292241.40
10-Day 563810.50
30-Day 6119427.07
6171667
220.83 224.34 221.39 212.88 11.15 8.38

20-Jan-23

227.00 3.05 (1.36%)

23-Jan-23

230.10 3.1 (1.37%)

24-Jan-23

227.60 -2.5 (-1.09%)

25-Jan-23

226.15 -1.45 (-0.64%)

27-Jan-23

222.40 -3.75 (-1.66%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 28.44%
8-Day 33.72%
36.85
248.75 203.55 221.89

Infosys

Add to
ACTIONS
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
1,550.95 1,507.40 1,519.15 1,543.00 -23.85 -1.55
AVERAGE VOLUME
5-Day 5384164.60
10-Day 379325.70
30-Day 6381469.77
6209955
1511.01 1547.90 1512.56 1514.37 28.36 9.31

20-Jan-23

1525.55 -13.35 (-0.87%)

23-Jan-23

1548.00 22.45 (1.47%)

24-Jan-23

1551.90 3.9 (0.25%)

25-Jan-23

1543.00 -8.9 (-0.57%)

27-Jan-23

1519.15 -23.85 (-1.55%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 72.59%
8-Day 71.09%
69.50
1,697.30 1,388.70 1529.66

Voltas

Add to
ACTIONS
  • Voltas closes above 30-Day Moving Average of 823.52 today.
761.35 737.20 744.95 756.55 -11.60 -1.53
AVERAGE VOLUME
5-Day 1326200.40
10-Day 25735.30
30-Day 900915.10
1474004
801.91 815.20 898.79 942.86 15.97 4.43

20-Jan-23

780.05 -9.55 (-1.21%)

23-Jan-23

776.75 -3.3 (-0.42%)

24-Jan-23

778.00 1.25 (0.16%)

25-Jan-23

756.55 -21.45 (-2.76%)

27-Jan-23

744.95 -11.6 (-1.53%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 66.86%
8-Day 67.05%
62.96
832.20 680.90 745.18

MRF

Add to
ACTIONS
  • MRF closes below 30-Day Moving Average of 89502.24 today.
  • MRF closes below 30-Day,50-Day Moving Average today.
89,665.75 86,911.35 88,261.10 89,571.75 -1,310.65 -1.46
AVERAGE VOLUME
5-Day 6279.80
10-Day 187.90
30-Day 8656.93
9731
89502.24 90302.26 85465.72 81872.19 69.45 2.72

20-Jan-23

89557.00 -927 (-1.02%)

23-Jan-23

90280.35 723.35 (0.81%)

24-Jan-23

90414.50 134.15 (0.15%)

25-Jan-23

89571.75 -842.75 (-0.93%)

27-Jan-23

88261.10 -1310.65 (-1.46%)

DELIVERY AVERAGES
3-Day 17.58%
5-Day 18.42%
8-Day 19.13%
15.16
98,528.90 80,614.60 87752.70

Container Corp

Add to
652.00 627.20 640.10 649.60 -9.50 -1.46
AVERAGE VOLUME
5-Day 2528327.00
10-Day 47218.80
30-Day 1367973.60
3113086
720.16 737.62 717.65 697.32 33.99 3.62

20-Jan-23

705.65 -5.9 (-0.83%)

23-Jan-23

700.90 -4.75 (-0.67%)

24-Jan-23

680.35 -20.55 (-2.93%)

25-Jan-23

649.60 -30.75 (-4.52%)

27-Jan-23

640.10 -9.5 (-1.46%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 58.33%
8-Day 61.34%
66.18
714.55 584.65 636.28

MOTHERSON

Add to
ACTIONS
  • MOTHERSON closes below 30-Day,50-Day Moving Average today.
  • MOTHERSON closes below 30-Day,50-Day Moving Average today.
73.30 70.30 71.60 72.65 -1.05 -1.45
AVERAGE VOLUME
5-Day 11430180.40
10-Day 11872669.30
30-Day 14399183.00
12933536
73.78 73.43 76.55 78.55 51.51 1.57

20-Jan-23

73.00 -1.3 (-1.75%)

23-Jan-23

73.30 0.3 (0.41%)

24-Jan-23

73.80 0.5 (0.68%)

25-Jan-23

72.65 -1.15 (-1.56%)

27-Jan-23

71.60 -1.05 (-1.45%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 61.34%
8-Day 51.73%
50.19
79.90 65.40 71.24

Polycab

Add to
ACTIONS
  • Buy Polycab India; target of Rs 3147: Emkay Global Financial
2,841.95 2,737.70 2,777.30 2,817.70 -40.40 -1.43
AVERAGE VOLUME
5-Day 346604.60
10-Day 14586.70
30-Day 348075.90
270275
2674.88 2672.66 2537.96 2513.93 35.88 7.58

20-Jan-23

2761.20 -67.4 (-2.38%)

23-Jan-23

2800.45 39.25 (1.42%)

24-Jan-23

2817.35 16.9 (0.6%)

25-Jan-23

2817.70 0.35 (0.01%)

27-Jan-23

2777.30 -40.4 (-1.43%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 29.29%
8-Day 31.15%
46.47
3,099.45 2,535.95 2783.81

Eicher Motors

Add to
ACTIONS
  • Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
  • Eicher Motors closes below 30-Day Moving Average of 3214.33 today.
3,264.95 3,128.00 3,169.75 3,213.85 -44.10 -1.37
AVERAGE VOLUME
5-Day 432596.80
10-Day 10661.80
30-Day 534879.57
627913
3209.87 3272.29 3325.76 3148.49 39.94 8.93

20-Jan-23

3150.50 -16.2 (-0.51%)

23-Jan-23

3203.35 52.85 (1.68%)

24-Jan-23

3226.55 23.2 (0.72%)

25-Jan-23

3213.85 -12.7 (-0.39%)

27-Jan-23

3169.75 -44.1 (-1.37%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 46.72%
8-Day 48.04%
48.21
3,535.20 2,892.50 3184.66

Aarti Ind

Add to
ACTIONS
  • Aarti Ind has hit 52wk low of Rs 523.00 on BSE
  • Aarti Ind has hit 52wk low of Rs 529.50 on NSE
537.65 518.50 525.75 533.00 -7.25 -1.36
AVERAGE VOLUME
5-Day 657851.40
10-Day 43737.00
30-Day 480710.57
654029
592.53 621.11 720.81 738.57 15.05 3.29

20-Jan-23

556.60 -11.7 (-2.06%)

23-Jan-23

554.60 -2 (-0.36%)

24-Jan-23

551.25 -3.35 (-0.6%)

25-Jan-23

533.00 -18.25 (-3.31%)

27-Jan-23

525.75 -7.25 (-1.36%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 48.71%
8-Day 47.72%
49.55
586.30 479.70 527.70

Chambal Fert

Add to
ACTIONS
  • Chambal Fert closes above 50-Day Moving Average of 303.84 today.
297.75 286.25 291.80 295.75 -3.95 -1.34
AVERAGE VOLUME
5-Day 828484.80
10-Day 51654.30
30-Day 1822911.50
1129141
304.60 304.20 314.17 334.16 10.42 1.96

20-Jan-23

303.50 -5.55 (-1.8%)

23-Jan-23

305.10 1.6 (0.53%)

24-Jan-23

299.40 -5.7 (-1.87%)

25-Jan-23

295.75 -3.65 (-1.22%)

27-Jan-23

291.80 -3.95 (-1.34%)

DELIVERY AVERAGES
3-Day 32.11%
5-Day 33.01%
8-Day 30.92%
42.63
325.30 266.20 290.93

Ipca Labs

Add to
ACTIONS
  • Ipca Labs closes below 30-Day,50-Day Moving Average today.
866.35 844.00 851.50 862.40 -10.90 -1.26
AVERAGE VOLUME
5-Day 143356.20
10-Day 25191.10
30-Day 237154.50
252075
861.42 862.07 902.69 914.61 33.75 3.91

20-Jan-23

862.10 -9.7 (-1.11%)

23-Jan-23

871.70 9.6 (1.11%)

24-Jan-23

864.55 -7.15 (-0.82%)

25-Jan-23

862.40 -2.15 (-0.25%)

27-Jan-23

851.50 -10.9 (-1.26%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 43.75%
8-Day 41.47%
42.61
948.60 776.20 859.92

Siemens

Add to
ACTIONS
  • Siemens Block Deal on NSE||Qty: 10,423||Deal Price: 3,083.80||Value (cr): 3.21||Time: 09:17am
3,010.30 2,900.50 2,957.90 2,995.30 -37.40 -1.25
AVERAGE VOLUME
5-Day 323052.00
10-Day 16394.10
30-Day 327566.43
165510
2919.32 2892.55 2822.96 2702.46 68.82 9.08

20-Jan-23

3060.90 13.25 (0.43%)

23-Jan-23

3058.50 -2.4 (-0.08%)

24-Jan-23

3038.00 -20.5 (-0.67%)

25-Jan-23

2995.30 -42.7 (-1.41%)

27-Jan-23

2957.90 -37.4 (-1.25%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 38.17%
8-Day 27.58%
58.62
3,294.80 2,695.80 2948.79

Torrent Pharma

Add to
ACTIONS
  • Torrent Pharma closes below 30-Day,150-Day Moving Average today.
  • Torrent Pharma closes below 30-Day,150-Day Moving Average today.
1,553.00 1,507.50 1,537.40 1,556.75 -19.35 -1.24
AVERAGE VOLUME
5-Day 186367.20
10-Day 3551.20
30-Day 214160.20
244424
1569.99 1592.41 1558.02 1512.15 49.61 8.2

20-Jan-23

1582.05 -18.05 (-1.13%)

23-Jan-23

1597.60 15.55 (0.98%)

24-Jan-23

1584.65 -12.95 (-0.81%)

25-Jan-23

1556.75 -27.9 (-1.76%)

27-Jan-23

1537.40 -19.35 (-1.24%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 52.96%
8-Day 49.76%
50.91
1,712.40 1,401.10 1529.31

Whirlpool

Add to
ACTIONS
  • Whirlpool closes below 30-Day Moving Average of 1506.65 today.
1,416.75 1,383.05 1,392.40 1,409.70 -17.30 -1.23
AVERAGE VOLUME
5-Day 56153.00
10-Day 4988.30
30-Day 83568.00
104605
1473.29 1489.61 1611.36 1603.77 73.75 5.93

20-Jan-23

1423.90 -16.5 (-1.15%)

23-Jan-23

1428.95 5.05 (0.35%)

24-Jan-23

1429.85 0.9 (0.06%)

25-Jan-23

1409.70 -20.15 (-1.41%)

27-Jan-23

1392.40 -17.3 (-1.23%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 45.74%
8-Day 43.74%
53.29
1,550.65 1,268.75 1394.69

Jindal Steel

Add to
600.00 576.10 588.15 595.35 -7.20 -1.21
AVERAGE VOLUME
5-Day 1638770.80
10-Day 83938.10
30-Day 3409881.60
2095603
581.84 565.61 462.76 458.26 6.62 1.49

20-Jan-23

601.10 -3.75 (-0.62%)

23-Jan-23

603.90 2.8 (0.47%)

24-Jan-23

598.70 -5.2 (-0.86%)

25-Jan-23

595.35 -3.35 (-0.56%)

27-Jan-23

588.15 -7.2 (-1.21%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 24.59%
8-Day 26.55%
16.88
654.85 535.85 587.02

Chola Invest.

Add to
ACTIONS
  • Chola Invest. closes below 50-Day,200-Day Moving Average today.
  • Chola Invest. closes below 150-Day Moving Average of 723.14 today.
720.95 696.05 709.90 718.40 -8.50 -1.18
AVERAGE VOLUME
5-Day 1158212.20
10-Day 35788.10
30-Day 1611355.23
1807271
707.42 716.53 723.76 710.85 24.91 6.1

20-Jan-23

706.25 5 (0.71%)

23-Jan-23

712.80 6.55 (0.93%)

24-Jan-23

725.50 12.7 (1.78%)

25-Jan-23

718.40 -7.1 (-0.98%)

27-Jan-23

709.90 -8.5 (-1.18%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 47.28%
8-Day 44.78%
31.89
790.20 646.60 707.03

Shree Cements

Add to
ACTIONS
  • Shree Cements closes below 150-Day Moving Average of 22138.98 today.
22,379.90 21,410.00 21,901.20 22,146.80 -245.60 -1.11
AVERAGE VOLUME
5-Day 59113.60
10-Day 728.50
30-Day 38029.33
52018
23649.11 23710.21 22138.98 22232.67 48.11 4.58

20-Jan-23

24420.95 31.45 (0.13%)

23-Jan-23

23037.05 -1383.9 (-5.67%)

24-Jan-23

22608.40 -428.65 (-1.86%)

25-Jan-23

22146.80 -461.6 (-2.04%)

27-Jan-23

21901.20 -245.6 (-1.11%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 24.72%
8-Day 28.12%
14.86
24,361.45 19,932.15 21823.55

Titan Company

Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
2,368.40 2,302.60 2,331.25 2,356.60 -25.35 -1.08
AVERAGE VOLUME
5-Day 953148.00
10-Day 39926.70
30-Day 1040135.40
1238620
2474.42 2524.08 2493.34 2428.36 66.17 22.08

20-Jan-23

2371.30 -13.75 (-0.58%)

23-Jan-23

2364.70 -6.6 (-0.28%)

24-Jan-23

2370.75 6.05 (0.26%)

25-Jan-23

2356.60 -14.15 (-0.6%)

27-Jan-23

2331.25 -25.35 (-1.08%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 52.05%
8-Day 50.83%
45.62
2,592.25 2,120.95 2326.44

Pidilite Ind

Add to
ACTIONS
  • Pidilite Ind closes above 200-Day Moving Average of 2494.10 today.
2,320.00 2,257.00 2,290.65 2,315.30 -24.65 -1.06
AVERAGE VOLUME
5-Day 407873.40
10-Day 17667.90
30-Day 290359.23
445082
2499.24 2581.83 2579.55 2491.13 90.65 18.15

20-Jan-23

2402.60 -50.6 (-2.06%)

23-Jan-23

2409.60 7 (0.29%)

24-Jan-23

2382.35 -27.25 (-1.13%)

25-Jan-23

2315.30 -67.05 (-2.81%)

27-Jan-23

2290.65 -24.65 (-1.06%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 36.94%
8-Day 44.44%
29.50
2,546.80 2,083.80 2284.95

Shriram Finance

Add to
ACTIONS
  • Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
  • Shriram Finance closes below 200-Day Moving Average of 1262.47 today.
1,284.00 1,230.05 1,241.05 1,254.20 -13.15 -1.05
AVERAGE VOLUME
5-Day 354294.00
10-Day 813069.20
30-Day 673519.90
482105
1322.59 1319.73 1300.90 1262.81 12.23 1.78

20-Jan-23

1277.30 -17.5 (-1.35%)

23-Jan-23

1284.60 7.3 (0.57%)

24-Jan-23

1265.30 -19.3 (-1.5%)

25-Jan-23

1254.20 -11.1 (-0.88%)

27-Jan-23

1241.05 -13.15 (-1.05%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 52.35%
8-Day 53.35%
35.80
1,379.60 1,128.80 1254.04

Oracle Fin Serv

Add to
ACTIONS
  • Oracle Fin Serv closes below 50-Day Moving Average of 3060.46 today.
  • Oracle Fin Serv closes below 150-Day Moving Average of 3090.38 today.
3,124.80 3,032.55 3,051.55 3,083.50 -31.95 -1.04
AVERAGE VOLUME
5-Day 77769.80
10-Day 3266.20
30-Day 63955.03
43453
3039.36 3060.46 3090.49 3149.08 14.9 4.67

20-Jan-23

3042.65 -52.8 (-1.71%)

23-Jan-23

3094.25 51.6 (1.7%)

24-Jan-23

3119.85 25.6 (0.83%)

25-Jan-23

3083.50 -36.35 (-1.17%)

27-Jan-23

3051.55 -31.95 (-1.04%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 42.38%
8-Day 41.02%
56.59
3,391.85 2,775.15 3061.95

Syngene Intl

Add to
ACTIONS
  • Syngene: Timeline for follow-through in Zoetis contract key catalyst to watch
581.70 562.85 566.40 572.00 -5.60 -0.98
AVERAGE VOLUME
5-Day 345507.80
10-Day 11089.20
30-Day 385494.50
233942
590.65 593.41 585.22 582.02 52.74 6.91

20-Jan-23

605.15 2.8 (0.46%)

23-Jan-23

605.20 0.05 (0.01%)

24-Jan-23

581.05 -24.15 (-3.99%)

25-Jan-23

572.00 -9.05 (-1.56%)

27-Jan-23

566.40 -5.6 (-0.98%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 44.40%
8-Day 57.16%
52.50
629.20 514.80 569.62

HDFC AMC

Add to
1,957.60 1,903.05 1,915.50 1,934.05 -18.55 -0.96
AVERAGE VOLUME
5-Day 233514.00
10-Day 93207.50
30-Day 245093.60
180990
2131.46 2154.51 2035.55 2003.58 29.38 7.39

20-Jan-23

2022.15 -39.65 (-1.92%)

23-Jan-23

2000.80 -21.35 (-1.06%)

24-Jan-23

1963.70 -37.1 (-1.85%)

25-Jan-23

1934.05 -29.65 (-1.51%)

27-Jan-23

1915.50 -18.55 (-0.96%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 45.96%
8-Day 68.20%
50.92
2,127.45 1,740.65 1929.22

Firstsource Sol

Add to
ACTIONS
  • Firstsource Sol closes above 50-Day,150-Day Moving Average today.
105.40 102.00 103.45 104.45 -1.00 -0.96
AVERAGE VOLUME
5-Day 2264535.00
10-Day 124699.60
30-Day 1586902.23
1779091
103.19 105.34 105.80 107.62 23.46 3.18

20-Jan-23

102.65 -1.3 (-1.25%)

23-Jan-23

104.95 2.3 (2.24%)

24-Jan-23

106.60 1.65 (1.57%)

25-Jan-23

104.45 -2.15 (-2.02%)

27-Jan-23

103.45 -1 (-0.96%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 29.98%
8-Day 29.35%
25.00
114.85 94.00 103.36

Grasim

Add to
ACTIONS
  • Grasim closes above 50-Day Moving Average of 1744.46 today.
1,602.50 1,549.50 1,578.45 1,593.75 -15.30 -0.96
AVERAGE VOLUME
5-Day 570128.60
10-Day 12361.80
30-Day 505326.07
911880
1688.82 1720.59 1648.18 1612.00 30.9 2.14

20-Jan-23

1655.35 -21.55 (-1.29%)

23-Jan-23

1631.30 -24.05 (-1.45%)

24-Jan-23

1603.20 -28.1 (-1.72%)

25-Jan-23

1593.75 -9.45 (-0.59%)

27-Jan-23

1578.45 -15.3 (-0.96%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 45.78%
8-Day 46.47%
33.56
1,753.10 1,434.40 1575.55

LIC Housing Fin

Add to
ACTIONS
  • LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
  • LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
391.60 379.70 386.30 390.00 -3.70 -0.95
AVERAGE VOLUME
5-Day 1349902.60
10-Day 44028.00
30-Day 1904880.50
1730143
404.69 399.90 393.12 384.48 6.82 0.86

20-Jan-23

389.50 -2.15 (-0.55%)

23-Jan-23

393.50 4 (1.03%)

24-Jan-23

394.55 1.05 (0.27%)

25-Jan-23

390.00 -4.55 (-1.15%)

27-Jan-23

386.30 -3.7 (-0.95%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 36.04%
8-Day 40.80%
37.83
429.00 351.00 383.79

Dr Lal PathLab

Add to
ACTIONS
  • Dr Lal PathLab closes below 30-Day,200-Day Moving Average today.
2,105.00 2,023.65 2,050.45 2,069.55 -19.10 -0.92
AVERAGE VOLUME
5-Day 132273.40
10-Day 4108.20
30-Day 288210.10
119683
2219.92 2303.72 2351.35 2334.50 59.95 12.04

20-Jan-23

2105.90 -22.45 (-1.05%)

23-Jan-23

2154.00 48.1 (2.28%)

24-Jan-23

2121.30 -32.7 (-1.52%)

25-Jan-23

2069.55 -51.75 (-2.44%)

27-Jan-23

2050.45 -19.1 (-0.92%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 36.17%
8-Day 33.95%
40.37
2,276.50 1,862.60 2059.30

Bharat Forge

Add to
ACTIONS
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
873.00 839.60 855.15 862.65 -7.50 -0.87
AVERAGE VOLUME
5-Day 893886.60
10-Day 52957.90
30-Day 962209.77
1391478
872.44 866.06 784.84 757.93 35.83 5.6

20-Jan-23

861.35 -13 (-1.49%)

23-Jan-23

879.25 17.9 (2.08%)

24-Jan-23

870.45 -8.8 (-1%)

25-Jan-23

862.65 -7.8 (-0.9%)

27-Jan-23

855.15 -7.5 (-0.87%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 39.76%
8-Day 43.80%
37.15
948.90 776.40 853.56

Wipro

Add to
ACTIONS
  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
403.60 394.20 398.05 401.55 -3.50 -0.87
AVERAGE VOLUME
5-Day 4139923.20
10-Day 293713.90
30-Day 4951309.57
3705067
393.19 396.36 404.09 423.56 17.63 4.02

20-Jan-23

403.15 -0.25 (-0.06%)

23-Jan-23

407.00 3.85 (0.95%)

24-Jan-23

406.60 -0.4 (-0.1%)

25-Jan-23

401.55 -5.05 (-1.24%)

27-Jan-23

398.05 -3.5 (-0.87%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 48.69%
8-Day 45.99%
49.76
441.70 361.40 398.72

Godrej Prop

Add to
1,201.95 1,158.00 1,186.45 1,196.35 -9.90 -0.83
AVERAGE VOLUME
5-Day 328422.40
10-Day 9915.60
30-Day 368422.13
625798
1231.06 1258.52 1290.47 1317.84 51.52 3.55

20-Jan-23

1231.15 -24.1 (-1.92%)

23-Jan-23

1232.55 1.4 (0.11%)

24-Jan-23

1215.65 -16.9 (-1.37%)

25-Jan-23

1196.35 -19.3 (-1.59%)

27-Jan-23

1186.45 -9.9 (-0.83%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 36.46%
8-Day 37.05%
34.58
1,315.95 1,076.75 1179.72

Havells India

Add to
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
1,184.40 1,151.30 1,171.20 1,180.50 -9.30 -0.79
AVERAGE VOLUME
5-Day 1118245.60
10-Day 30150.00
30-Day 892385.43
505303
1158.00 1181.04 1237.08 1230.76 68.81 12.25

20-Jan-23

1153.60 -51.85 (-4.3%)

23-Jan-23

1200.00 46.4 (4.02%)

24-Jan-23

1193.40 -6.6 (-0.55%)

25-Jan-23

1180.50 -12.9 (-1.08%)

27-Jan-23

1171.20 -9.3 (-0.79%)

DELIVERY AVERAGES
3-Day 29.05%
5-Day 39.11%
8-Day 42.23%
39.88
1,298.55 1,062.45 1168.10

Godrej Consumer

Add to
ACTIONS
  • Godrej Consumer closes above 30-Day Moving Average of 883.17 today.
925.15 896.55 907.10 914.20 -7.10 -0.78
AVERAGE VOLUME
5-Day 813151.60
10-Day 13420.20
30-Day 952537.33
1047819
905.28 893.26 873.60 848.51 64.2 11.82

20-Jan-23

932.40 3.15 (0.34%)

23-Jan-23

926.85 -5.55 (-0.6%)

24-Jan-23

929.40 2.55 (0.28%)

25-Jan-23

914.20 -15.2 (-1.64%)

27-Jan-23

907.10 -7.1 (-0.78%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 61.07%
8-Day 59.14%
59.41
1,005.60 822.80 905.52

Astral Ltd

Add to
ACTIONS
  • Astral Ltd closes below 200-Day Moving Average of 1973.85 today.
  • Astral Ltd closes below 30-Day,50-Day Moving Average today.
1,980.00 1,939.90 1,963.30 1,978.35 -15.05 -0.76
AVERAGE VOLUME
5-Day 328567.40
10-Day 14317.20
30-Day 352735.43
487503
2004.36 1992.81 2017.79 1973.85 106.99 19.71

20-Jan-23

1995.10 -13.05 (-0.65%)

23-Jan-23

2022.65 27.55 (1.38%)

24-Jan-23

2009.80 -12.85 (-0.64%)

25-Jan-23

1978.35 -31.45 (-1.56%)

27-Jan-23

1963.30 -15.05 (-0.76%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 53.97%
8-Day 49.48%
49.24
2,176.15 1,780.55 1961.35

Oberoi Realty

Add to
ACTIONS
  • Oberoi Realty Block Deal on NSE||Qty: 50,075||Deal Price: 823.85||Value (cr): 4.13||Time: 09:19am
821.70 790.10 802.25 808.30 -6.05 -0.75
AVERAGE VOLUME
5-Day 468912.80
10-Day 17165.70
30-Day 415909.03
590446
849.60 874.62 898.88 886.09 59.08 4.12

20-Jan-23

831.55 -10.15 (-1.21%)

23-Jan-23

829.05 -2.5 (-0.3%)

24-Jan-23

826.60 -2.45 (-0.3%)

25-Jan-23

808.30 -18.3 (-2.21%)

27-Jan-23

802.25 -6.05 (-0.75%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 44.70%
8-Day 44.64%
48.45
889.10 727.50 801.92

NMDC

Add to
ACTIONS
  • NMDC closes below 30-Day,200-Day Moving Average today.
125.00 120.80 122.95 123.85 -0.90 -0.73
AVERAGE VOLUME
5-Day 5486708.80
10-Day 501732.60
30-Day 7434374.70
4443937
123.36 121.96 118.45 123.56 5.79 1.03

20-Jan-23

127.45 -1.7 (-1.32%)

23-Jan-23

125.40 -2.05 (-1.61%)

24-Jan-23

124.45 -0.95 (-0.76%)

25-Jan-23

123.85 -0.6 (-0.48%)

27-Jan-23

122.95 -0.9 (-0.73%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 48.34%
8-Day 42.90%
53.94
136.20 111.50 122.55

Deepak Nitrite

Add to
ACTIONS
  • Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
  • Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
1,858.50 1,800.00 1,823.85 1,837.30 -13.45 -0.73
AVERAGE VOLUME
5-Day 242811.20
10-Day 16587.10
30-Day 248829.20
261949
1956.14 2042.92 2038.95 2035.83 48.74 11.03

20-Jan-23

1887.55 -37.9 (-1.97%)

23-Jan-23

1885.80 -1.75 (-0.09%)

24-Jan-23

1884.70 -1.1 (-0.06%)

25-Jan-23

1837.30 -47.4 (-2.51%)

27-Jan-23

1823.85 -13.45 (-0.73%)

DELIVERY AVERAGES
3-Day 32.71%
5-Day 34.41%
8-Day 33.31%
37.84
2,021.00 1,653.60 1827.59

Interglobe Avi

Add to
ACTIONS
  • Interglobe Avi closes above 30-Day Moving Average of 1929.93 today.
2,109.35 2,070.00 2,094.05 2,109.25 -15.20 -0.72
AVERAGE VOLUME
5-Day 564856.40
10-Day 12338.60
30-Day 649396.63
631918
2048.13 2002.20 1890.55 1861.22 - -13.26

20-Jan-23

2099.85 -22.95 (-1.08%)

23-Jan-23

2121.80 21.95 (1.05%)

24-Jan-23

2102.35 -19.45 (-0.92%)

25-Jan-23

2109.25 6.9 (0.33%)

27-Jan-23

2094.05 -15.2 (-0.72%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 41.77%
8-Day 44.54%
51.47
2,320.15 1,898.35 2085.24

LTIMindtree

Add to
ACTIONS
  • LTIMindtree closes below 50-Day Moving Average of 4499.33 today.
  • LTIMindtree closes below 50-Day Moving Average of 4499.33 today.
4,467.95 4,366.00 4,399.05 4,430.65 -31.60 -0.71
AVERAGE VOLUME
5-Day 697606.20
10-Day 21912.50
30-Day 414171.50
449822
4325.34 4488.71 4537.29 4528.39 46.76 15.57

20-Jan-23

4268.05 29.3 (0.69%)

23-Jan-23

4368.85 100.8 (2.36%)

24-Jan-23

4509.45 140.6 (3.22%)

25-Jan-23

4430.65 -78.8 (-1.75%)

27-Jan-23

4399.05 -31.6 (-0.71%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 31.80%
8-Day 34.16%
31.41
4,873.70 3,987.60 4406.71

Lupin

Add to
ACTIONS
  • Lupin closes below 30-Day,50-Day Moving Average today.
753.00 738.25 742.10 747.20 -5.10 -0.68
AVERAGE VOLUME
5-Day 485574.80
10-Day 14389.60
30-Day 928957.57
437112
746.77 746.79 695.88 690.62 44.38 1.88

20-Jan-23

755.05 -4.55 (-0.6%)

23-Jan-23

765.55 10.5 (1.39%)

24-Jan-23

752.05 -13.5 (-1.76%)

25-Jan-23

747.20 -4.85 (-0.64%)

27-Jan-23

742.10 -5.1 (-0.68%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 43.96%
8-Day 44.11%
55.79
821.90 672.50 744.07

Larsen

Add to
ACTIONS
  • Larsen closes below 30-Day Moving Average of 2120.81 today.
2,195.00 2,127.10 2,159.85 2,174.70 -14.85 -0.68
AVERAGE VOLUME
5-Day 1649685.00
10-Day 73376.00
30-Day 1829389.30
1647900
2145.98 2125.98 1938.06 1858.30 39.98 4.45

20-Jan-23

2249.95 -23.15 (-1.02%)

23-Jan-23

2233.50 -16.45 (-0.73%)

24-Jan-23

2207.50 -26 (-1.16%)

25-Jan-23

2174.70 -32.8 (-1.49%)

27-Jan-23

2159.85 -14.85 (-0.68%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 53.59%
8-Day 54.41%
58.30
2,392.15 1,957.25 2150.76

Info Edge

Add to
ACTIONS
  • Info Edge Block Deal on NSE||Qty: 2,770||Deal Price: 3,900.95||Value (cr): 1.08||Time: 09:17am
3,766.85 3,600.00 3,643.85 3,668.25 -24.40 -0.67
AVERAGE VOLUME
5-Day 222695.60
10-Day 10332.60
30-Day 279335.63
208836
3839.91 3902.29 4000.29 3990.54 61.43 3.37

20-Jan-23

3670.55 -45.6 (-1.23%)

23-Jan-23

3746.20 75.65 (2.06%)

24-Jan-23

3726.50 -19.7 (-0.53%)

25-Jan-23

3668.25 -58.25 (-1.56%)

27-Jan-23

3643.85 -24.4 (-0.67%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 36.92%
8-Day 35.64%
41.60
4,035.05 3,301.45 3669.39

Alkem Lab

Add to
ACTIONS
  • Alkem Lab closes above 30-Day Moving Average of 3043.77 today.
3,040.00 2,985.00 3,000.70 3,020.20 -19.50 -0.65
AVERAGE VOLUME
5-Day 42555.00
10-Day 784.90
30-Day 64725.20
42885
3035.90 3063.15 3104.85 3112.83 35.71 4.1

20-Jan-23

3032.40 -0.75 (-0.02%)

23-Jan-23

3046.30 13.9 (0.46%)

24-Jan-23

3009.25 -37.05 (-1.22%)

25-Jan-23

3020.20 10.95 (0.36%)

27-Jan-23

3000.70 -19.5 (-0.65%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 40.63%
8-Day 38.91%
53.26
3,322.20 2,718.20 2999.99

TATA Cons. Prod

Add to
ACTIONS
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
745.90 725.70 735.25 740.05 -4.80 -0.65
AVERAGE VOLUME
5-Day 771243.20
10-Day 29054.40
30-Day 970356.93
772860
765.94 778.55 781.47 776.69 79.83 5.82

20-Jan-23

738.45 -0.05 (-0.01%)

23-Jan-23

742.45 4 (0.54%)

24-Jan-23

740.90 -1.55 (-0.21%)

25-Jan-23

740.05 -0.85 (-0.11%)

27-Jan-23

735.25 -4.8 (-0.65%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 57.33%
8-Day 60.56%
56.86
814.05 666.05 734.18

HCL Tech

Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
1,134.30 1,105.00 1,115.60 1,122.75 -7.15 -0.64
AVERAGE VOLUME
5-Day 3572366.00
10-Day 230672.40
30-Day 3119186.70
3864525
1065.21 1078.36 1003.94 1013.92 26.06 7.11

20-Jan-23

1107.80 -3.6 (-0.32%)

23-Jan-23

1121.20 13.4 (1.21%)

24-Jan-23

1137.85 16.65 (1.49%)

25-Jan-23

1122.75 -15.1 (-1.33%)

27-Jan-23

1115.60 -7.15 (-0.64%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 73.84%
8-Day 71.72%
75.64
1,235.00 1,010.50 1124.34

City Union Bank

Add to
ACTIONS
  • City Union Bank closes above 150-Day Moving Average of 168.67 today.
153.85 149.10 151.55 152.50 -0.95 -0.62
AVERAGE VOLUME
5-Day 2223584.80
10-Day 70845.90
30-Day 3683362.83
2425844
170.80 178.76 173.95 163.46 12.37 1.7

20-Jan-23

159.75 0.25 (0.16%)

23-Jan-23

158.40 -1.35 (-0.85%)

24-Jan-23

155.45 -2.95 (-1.86%)

25-Jan-23

152.50 -2.95 (-1.9%)

27-Jan-23

151.55 -0.95 (-0.62%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 58.27%
8-Day 55.80%
66.43
167.75 137.25 151.94

Bajaj Finance

Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
5,861.55 5,680.00 5,760.70 5,795.90 -35.20 -0.61
AVERAGE VOLUME
5-Day 949297.60
10-Day 39165.00
30-Day 1092732.03
1621352
6214.74 6400.87 6733.98 6587.26 35.88 8.37

20-Jan-23

5860.40 -152.05 (-2.53%)

23-Jan-23

5863.00 2.6 (0.04%)

24-Jan-23

5855.05 -7.95 (-0.14%)

25-Jan-23

5795.90 -59.15 (-1.01%)

27-Jan-23

5760.70 -35.2 (-0.61%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 46.99%
8-Day 44.61%
49.65
6,375.45 5,216.35 5765.37

SBI Life Insura

Add to
ACTIONS
  • SBI Life Insura closes below 30-Day,50-Day Moving Average today.
  • SBI Life Insura closes below 30-Day,50-Day Moving Average today.
1,291.50 1,230.00 1,250.25 1,257.45 -7.20 -0.57
AVERAGE VOLUME
5-Day 951224.00
10-Day 19256.60
30-Day 982078.27
1164597
1270.38 1266.91 1244.97 1210.58 77.41 10.77

20-Jan-23

1296.10 -27 (-2.04%)

23-Jan-23

1295.40 -0.7 (-0.05%)

24-Jan-23

1273.25 -22.15 (-1.71%)

25-Jan-23

1257.45 -15.8 (-1.24%)