BSE
NSE
Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dixon TechnologNEWS
ACTIONS
|
3,189.95 | 2,631.00 | 2,721.80 | 3,363.80 | -642.00 | -19.09 | AVERAGE VOLUME
![]() |
3724.86 | 3941.24 | 4053.37 | 3981.95 | 89.12 | 17.58 | 20-Jan-23 3516.00 -29.25 (-0.83%) 23-Jan-23 3495.05 -20.95 (-0.6%) 24-Jan-23 3477.00 -18.05 (-0.52%) 25-Jan-23 3363.80 -113.2 (-3.26%) 27-Jan-23 2721.80 -642 (-19.09%) |
DELIVERY AVERAGES
|
3,700.15 | 2,522.85 | 2771.98 | ||||||||||||
Adani EnterprisACTIONS
|
3,346.50 | 2,712.00 | 2,761.45 | 3,388.95 | -627.50 | -18.52 | AVERAGE VOLUME
![]() |
3701.70 | 3810.24 | 3332.13 | 3045.66 | 285.57 | 60.02 | 20-Jan-23 3456.15 -7.4 (-0.21%) 23-Jan-23 3436.35 -19.8 (-0.57%) 24-Jan-23 3442.00 5.65 (0.16%) 25-Jan-23 3388.95 -53.05 (-1.54%) 27-Jan-23 2761.45 -627.5 (-18.52%) |
DELIVERY AVERAGES
|
3,727.80 | 2,541.75 | 3010.35 | ||||||||||||
Ambuja CementsACTIONS
|
457.50 | 345.15 | 380.45 | 460.20 | -79.75 | -17.33 | AVERAGE VOLUME
![]() |
515.86 | 538.93 | 480.83 | 452.22 | 39.1 | 3.4 | 20-Jan-23 517.75 -1.5 (-0.29%) 23-Jan-23 501.10 -16.65 (-3.22%) 24-Jan-23 498.95 -2.15 (-0.43%) 25-Jan-23 460.20 -38.75 (-7.77%) 27-Jan-23 380.45 -79.75 (-17.33%) |
DELIVERY AVERAGES
|
506.20 | 322.15 | 392.32 | ||||||||||||
Adani PortsACTIONS
|
699.85 | 537.00 | 596.95 | 713.15 | -116.20 | -16.29 | AVERAGE VOLUME
![]() |
801.40 | 835.04 | 820.30 | 807.04 | - | 4.88 | 20-Jan-23 774.45 -1.6 (-0.21%) 23-Jan-23 769.05 -5.4 (-0.7%) 24-Jan-23 761.20 -7.85 (-1.02%) 25-Jan-23 713.15 -48.05 (-6.31%) 27-Jan-23 596.95 -116.2 (-16.29%) |
DELIVERY AVERAGES
|
784.45 | 534.90 | 616.10 | ||||||||||||
INDUS TOWERSACTIONS
|
158.50 | 135.15 | 137.00 | 157.90 | -20.90 | -13.24 | AVERAGE VOLUME
![]() |
183.19 | 189.65 | 197.80 | 199.68 | 14.99 | 1.66 | 20-Jan-23 171.45 -4.85 (-2.75%) 23-Jan-23 172.90 1.45 (0.85%) 24-Jan-23 170.45 -2.45 (-1.42%) 25-Jan-23 157.90 -12.55 (-7.36%) 27-Jan-23 137.00 -20.9 (-13.24%) |
DELIVERY AVERAGES
|
173.65 | 134.25 | 141.20 | ||||||||||||
ACCNEWS
ACTIONS
|
2,177.00 | 1,732.60 | 1,879.75 | 2,165.70 | -285.95 | -13.20 | AVERAGE VOLUME
![]() |
2406.82 | 2469.93 | 2364.65 | 2322.18 | 43.96 | 2.48 | 20-Jan-23 2355.60 -35.55 (-1.49%) 23-Jan-23 2323.45 -32.15 (-1.36%) 24-Jan-23 2335.70 12.25 (0.53%) 25-Jan-23 2165.70 -170 (-7.28%) 27-Jan-23 1879.75 -285.95 (-13.2%) |
DELIVERY AVERAGES
|
2,382.25 | 1,624.30 | 1903.18 | ||||||||||||
Bank of BarodaACTIONS
|
170.60 | 156.10 | 157.25 | 169.75 | -12.50 | -7.36 | AVERAGE VOLUME
|
180.16 | 178.15 | 144.87 | 134.69 | 8.6 | 0.95 | 20-Jan-23 179.35 1.45 (0.82%) 23-Jan-23 180.55 1.2 (0.67%) 24-Jan-23 177.95 -2.6 (-1.44%) 25-Jan-23 169.75 -8.2 (-4.61%) 27-Jan-23 157.25 -12.5 (-7.36%) |
DELIVERY AVERAGES
|
186.70 | 152.80 | 160.97 | ||||||||||||
HINDPETROACTIONS
|
249.90 | 228.25 | 234.30 | 248.05 | -13.75 | -5.54 | AVERAGE VOLUME
|
241.67 | 237.73 | 231.70 | 237.03 | - | 0.86 | 20-Jan-23 245.90 0.05 (0.02%) 23-Jan-23 250.40 4.5 (1.83%) 24-Jan-23 249.20 -1.2 (-0.48%) 25-Jan-23 248.05 -1.15 (-0.46%) 27-Jan-23 234.30 -13.75 (-5.54%) |
DELIVERY AVERAGES
|
272.85 | 223.25 | 234.14 | ||||||||||||
PNBACTIONS
|
54.35 | 50.05 | 50.80 | 53.70 | -2.90 | -5.40 | AVERAGE VOLUME
|
55.65 | 54.94 | 42.27 | 39.75 | 27.31 | 0.63 | 20-Jan-23 56.95 -0.25 (-0.44%) 23-Jan-23 56.80 -0.15 (-0.26%) 24-Jan-23 55.50 -1.3 (-2.29%) 25-Jan-23 53.70 -1.8 (-3.24%) 27-Jan-23 50.80 -2.9 (-5.4%) |
DELIVERY AVERAGES
|
59.05 | 48.35 | 51.60 | ||||||||||||
Torrent PowerACTIONS
|
468.10 | 438.00 | 439.90 | 465.00 | -25.10 | -5.40 | AVERAGE VOLUME
|
486.59 | 506.14 | 514.10 | 506.33 | 25.53 | 2.12 | 20-Jan-23 460.00 4.25 (0.93%) 23-Jan-23 491.00 31 (6.74%) 24-Jan-23 473.75 -17.25 (-3.51%) 25-Jan-23 465.00 -8.75 (-1.85%) 27-Jan-23 439.90 -25.1 (-5.4%) |
DELIVERY AVERAGES
|
511.50 | 418.50 | 446.10 | ||||||||||||
Indiabulls HsgACTIONS
|
125.75 | 117.10 | 117.95 | 124.55 | -6.60 | -5.30 | AVERAGE VOLUME
|
141.68 | 140.42 | 126.91 | 127.48 | 7.2 | 0.36 | 20-Jan-23 132.30 -4.35 (-3.18%) 23-Jan-23 135.30 3 (2.27%) 24-Jan-23 130.20 -5.1 (-3.77%) 25-Jan-23 124.55 -5.65 (-4.34%) 27-Jan-23 117.95 -6.6 (-5.3%) |
DELIVERY AVERAGES
|
137.00 | 112.10 | 119.82 | ||||||||||||
Indiamart InterNEWS
ACTIONS
|
4,674.90 | 4,400.00 | 4,434.35 | 4,680.70 | -246.35 | -5.26 | AVERAGE VOLUME
|
4411.61 | 4410.20 | 4376.99 | 4398.23 | 51.35 | 7.22 | 20-Jan-23 4549.60 70.1 (1.56%) 23-Jan-23 4594.95 45.35 (1%) 24-Jan-23 4694.45 99.5 (2.17%) 25-Jan-23 4680.70 -13.75 (-0.29%) 27-Jan-23 4434.35 -246.35 (-5.26%) |
DELIVERY AVERAGES
|
5,148.75 | 4,212.65 | 4487.21 | ||||||||||||
Vodafone IdeaACTIONS
|
6.85 | 6.30 | 6.40 | 6.75 | -0.35 | -5.19 | AVERAGE VOLUME
|
7.60 | 7.83 | 8.49 | 8.67 | - | -0.62 | 20-Jan-23 7.25 -0.15 (-2.03%) 23-Jan-23 7.05 -0.2 (-2.76%) 24-Jan-23 7.05 0 (0%) 25-Jan-23 6.75 -0.3 (-4.26%) 27-Jan-23 6.40 -0.35 (-5.19%) |
DELIVERY AVERAGES
|
7.40 | 6.10 | 6.49 | ||||||||||||
Power FinanceACTIONS
|
144.00 | 133.05 | 136.10 | 143.45 | -7.35 | -5.12 | AVERAGE VOLUME
![]() |
146.71 | 142.69 | 122.42 | 119.49 | 3.56 | 0.61 | 20-Jan-23 150.40 -1.65 (-1.09%) 23-Jan-23 151.00 0.6 (0.4%) 24-Jan-23 149.35 -1.65 (-1.09%) 25-Jan-23 143.45 -5.9 (-3.95%) 27-Jan-23 136.10 -7.35 (-5.12%) |
DELIVERY AVERAGES
|
157.75 | 129.10 | 136.59 | ||||||||||||
SBIACTIONS
|
568.55 | 532.25 | 539.95 | 568.70 | -28.75 | -5.06 | AVERAGE VOLUME
![]() |
596.72 | 601.88 | 556.37 | 535.79 | 13.07 | 1.88 | 20-Jan-23 592.20 2.35 (0.4%) 23-Jan-23 600.45 8.25 (1.39%) 24-Jan-23 594.35 -6.1 (-1.02%) 25-Jan-23 568.70 -25.65 (-4.32%) 27-Jan-23 539.95 -28.75 (-5.06%) |
DELIVERY AVERAGES
|
625.55 | 511.85 | 548.08 | ||||||||||||
Delta CorpACTIONS
|
202.30 | 186.70 | 190.10 | 200.20 | -10.10 | -5.04 | AVERAGE VOLUME
|
208.98 | 215.60 | 207.04 | 213.70 | 24.75 | 2.44 | 20-Jan-23 201.75 1.8 (0.9%) 23-Jan-23 204.95 3.2 (1.59%) 24-Jan-23 211.45 6.5 (3.17%) 25-Jan-23 200.20 -11.25 (-5.32%) 27-Jan-23 190.10 -10.1 (-5.04%) |
DELIVERY AVERAGES
|
220.20 | 180.20 | 192.26 | ||||||||||||
GMR AirportsACTIONS
|
39.05 | 36.00 | 36.95 | 38.90 | -1.95 | -5.01 | AVERAGE VOLUME
![]() |
40.12 | 40.67 | 37.59 | 37.30 | - | 2.15 | 20-Jan-23 39.80 -0.5 (-1.24%) 23-Jan-23 40.15 0.35 (0.88%) 24-Jan-23 39.85 -0.3 (-0.75%) 25-Jan-23 38.90 -0.95 (-2.38%) 27-Jan-23 36.95 -1.95 (-5.01%) |
DELIVERY AVERAGES
|
42.75 | 35.05 | 37.12 | ||||||||||||
Balkrishna IndACTIONS
|
2,239.20 | 2,104.00 | 2,128.75 | 2,239.85 | -111.10 | -4.96 | AVERAGE VOLUME
|
2169.55 | 2118.87 | 2084.77 | 2094.53 | 28.86 | 5.94 | 20-Jan-23 2225.35 8.5 (0.38%) 23-Jan-23 2247.40 22.05 (0.99%) 24-Jan-23 2249.30 1.9 (0.08%) 25-Jan-23 2239.85 -9.45 (-0.42%) 27-Jan-23 2128.75 -111.1 (-4.96%) |
DELIVERY AVERAGES
|
2,463.80 | 2,015.90 | 2150.67 | ||||||||||||
Canara BankNEWS
ACTIONS
|
307.80 | 286.10 | 291.00 | 306.05 | -15.05 | -4.92 | AVERAGE VOLUME
|
318.07 | 319.15 | 265.23 | 251.24 | 5.8 | 0.92 | 20-Jan-23 318.95 -1.2 (-0.37%) 23-Jan-23 323.05 4.1 (1.29%) 24-Jan-23 320.15 -2.9 (-0.9%) 25-Jan-23 306.05 -14.1 (-4.4%) 27-Jan-23 291.00 -15.05 (-4.92%) |
DELIVERY AVERAGES
|
336.65 | 275.45 | 293.99 | ||||||||||||
Bharat ElecACTIONS
|
99.95 | 92.45 | 94.30 | 99.15 | -4.85 | -4.89 | AVERAGE VOLUME
|
99.94 | 102.34 | 99.40 | 94.31 | 24.88 | 5.75 | 20-Jan-23 101.80 -1.05 (-1.02%) 23-Jan-23 101.55 -0.25 (-0.25%) 24-Jan-23 100.65 -0.9 (-0.89%) 25-Jan-23 99.15 -1.5 (-1.49%) 27-Jan-23 94.30 -4.85 (-4.89%) |
DELIVERY AVERAGES
|
109.05 | 89.25 | 94.90 | ||||||||||||
RBL BankNEWS
ACTIONS
|
158.75 | 148.00 | 150.65 | 157.95 | -7.30 | -4.62 | AVERAGE VOLUME
|
171.61 | 163.79 | 129.48 | 124.99 | 11.18 | 0.72 | 20-Jan-23 169.80 2.5 (1.49%) 23-Jan-23 167.40 -2.4 (-1.41%) 24-Jan-23 160.75 -6.65 (-3.97%) 25-Jan-23 157.95 -2.8 (-1.74%) 27-Jan-23 150.65 -7.3 (-4.62%) |
DELIVERY AVERAGES
|
173.70 | 142.15 | 151.66 | ||||||||||||
BHELACTIONS
|
77.20 | 71.65 | 73.25 | 76.70 | -3.45 | -4.50 | AVERAGE VOLUME
|
79.63 | 80.73 | 65.98 | 62.10 | 34.39 | 0.95 | 20-Jan-23 80.80 0.8 (1%) 23-Jan-23 80.20 -0.6 (-0.74%) 24-Jan-23 78.55 -1.65 (-2.06%) 25-Jan-23 76.70 -1.85 (-2.36%) 27-Jan-23 73.25 -3.45 (-4.5%) |
DELIVERY AVERAGES
|
84.35 | 69.05 | 73.61 | ||||||||||||
ICICI BankNEWS
ACTIONS
|
843.00 | 813.10 | 817.20 | 855.30 | -38.10 | -4.45 | AVERAGE VOLUME
![]() |
880.34 | 900.28 | 865.66 | 830.44 | 19.14 | 3.95 | 20-Jan-23 870.35 4.2 (0.48%) 23-Jan-23 871.70 1.35 (0.16%) 24-Jan-23 870.75 -0.95 (-0.11%) 25-Jan-23 855.30 -15.45 (-1.77%) 27-Jan-23 817.20 -38.1 (-4.45%) |
DELIVERY AVERAGES
|
940.80 | 769.80 | 823.50 | ||||||||||||
REC |
120.95 | 112.05 | 115.15 | 120.50 | -5.35 | -4.44 | AVERAGE VOLUME
|
118.89 | 114.88 | 104.20 | 100.79 | 2.96 | 0.59 | 20-Jan-23 124.10 0.55 (0.45%) 23-Jan-23 124.35 0.25 (0.2%) 24-Jan-23 122.90 -1.45 (-1.17%) 25-Jan-23 120.50 -2.4 (-1.95%) 27-Jan-23 115.15 -5.35 (-4.44%) |
DELIVERY AVERAGES
|
132.55 | 108.45 | 115.14 | ||||||||||||
Glenmark |
405.75 | 379.75 | 381.25 | 398.85 | -17.60 | -4.41 | AVERAGE VOLUME
![]() |
421.47 | 424.24 | 401.13 | 403.07 | 6.44 | 0.64 | 20-Jan-23 417.90 -3.4 (-0.81%) 23-Jan-23 418.70 0.8 (0.19%) 24-Jan-23 413.10 -5.6 (-1.34%) 25-Jan-23 398.85 -14.25 (-3.45%) 27-Jan-23 381.25 -17.6 (-4.41%) |
DELIVERY AVERAGES
|
438.70 | 359.00 | 388.11 | ||||||||||||
Apollo TyresACTIONS
|
323.50 | 304.90 | 308.30 | 322.30 | -14.00 | -4.34 | AVERAGE VOLUME
|
321.41 | 315.76 | 272.81 | 255.19 | 67.91 | 2.06 | 20-Jan-23 311.80 -6.5 (-2.04%) 23-Jan-23 316.15 4.35 (1.4%) 24-Jan-23 320.75 4.6 (1.46%) 25-Jan-23 322.30 1.55 (0.48%) 27-Jan-23 308.30 -14 (-4.34%) |
DELIVERY AVERAGES
|
354.50 | 290.10 | 310.78 | ||||||||||||
GNFCACTIONS
|
553.95 | 516.80 | 527.60 | 550.65 | -23.05 | -4.19 | AVERAGE VOLUME
|
563.51 | 576.29 | 649.54 | 664.62 | 4.13 | 1.04 | 20-Jan-23 563.50 1.55 (0.28%) 23-Jan-23 579.20 15.7 (2.79%) 24-Jan-23 574.35 -4.85 (-0.84%) 25-Jan-23 550.65 -23.7 (-4.13%) 27-Jan-23 527.60 -23.05 (-4.19%) |
DELIVERY AVERAGES
|
605.70 | 495.60 | 530.03 | ||||||||||||
Rain IndustriesACTIONS
|
171.15 | 160.10 | 162.80 | 169.55 | -6.75 | -3.98 | AVERAGE VOLUME
|
173.97 | 176.15 | 173.88 | 171.63 | 91.46 | 6.02 | 20-Jan-23 173.95 -3.85 (-2.17%) 23-Jan-23 174.40 0.45 (0.26%) 24-Jan-23 175.75 1.35 (0.77%) 25-Jan-23 169.55 -6.2 (-3.53%) 27-Jan-23 162.80 -6.75 (-3.98%) |
DELIVERY AVERAGES
|
186.50 | 152.60 | 164.17 | ||||||||||||
Honeywell AutomACTIONS
|
39,796.00 | 38,010.00 | 38,300.35 | 39,877.70 | -1,577.35 | -3.96 | AVERAGE VOLUME
|
40473.90 | 40979.64 | 39836.89 | 38758.07 | 88.58 | 11.94 | 20-Jan-23 40511.80 -29.05 (-0.07%) 23-Jan-23 40706.80 195 (0.48%) 24-Jan-23 40355.15 -351.65 (-0.86%) 25-Jan-23 39877.70 -477.45 (-1.18%) 27-Jan-23 38300.35 -1577.35 (-3.96%) |
DELIVERY AVERAGES
|
43,865.45 | 35,889.95 | 38739.46 | ||||||||||||
Escorts KubotaACTIONS
|
2,099.00 | 1,997.00 | 2,010.20 | 2,088.80 | -78.60 | -3.76 | AVERAGE VOLUME
|
2123.95 | 2174.21 | 1963.02 | 1867.47 | 41.52 | 3.37 | 20-Jan-23 2094.90 -6.7 (-0.32%) 23-Jan-23 2101.65 6.75 (0.32%) 24-Jan-23 2098.85 -2.8 (-0.13%) 25-Jan-23 2088.80 -10.05 (-0.48%) 27-Jan-23 2010.20 -78.6 (-3.76%) |
DELIVERY AVERAGES
|
2,297.65 | 1,879.95 | 2033.49 | ||||||||||||
IndusInd BankACTIONS
|
1,168.65 | 1,106.00 | 1,116.40 | 1,156.15 | -39.75 | -3.44 | AVERAGE VOLUME
|
1208.38 | 1199.93 | 1110.69 | 1061.82 | 12.9 | 1.83 | 20-Jan-23 1202.45 1.9 (0.16%) 23-Jan-23 1204.70 2.25 (0.19%) 24-Jan-23 1212.30 7.6 (0.63%) 25-Jan-23 1156.15 -56.15 (-4.63%) 27-Jan-23 1116.40 -39.75 (-3.44%) |
DELIVERY AVERAGES
|
1,271.75 | 1,040.55 | 1128.50 | ||||||||||||
ONGCACTIONS
|
154.15 | 146.60 | 147.65 | 152.45 | -4.80 | -3.15 | AVERAGE VOLUME
|
147.20 | 144.77 | 137.03 | 142.43 | 4.07 | 0.78 | 20-Jan-23 151.60 -0.15 (-0.1%) 23-Jan-23 152.35 0.75 (0.49%) 24-Jan-23 152.15 -0.2 (-0.13%) 25-Jan-23 152.45 0.3 (0.2%) 27-Jan-23 147.65 -4.8 (-3.15%) |
DELIVERY AVERAGES
|
167.65 | 137.20 | 148.76 | ||||||||||||
Can Fin HomesNEWS
ACTIONS
|
562.00 | 532.65 | 539.70 | 556.75 | -17.05 | -3.06 | AVERAGE VOLUME
|
537.96 | 539.66 | 540.99 | 535.29 | 12.43 | 2.34 | 20-Jan-23 521.10 -9.25 (-1.74%) 23-Jan-23 551.85 30.75 (5.9%) 24-Jan-23 563.60 11.75 (2.13%) 25-Jan-23 556.75 -6.85 (-1.22%) 27-Jan-23 539.70 -17.05 (-3.06%) |
DELIVERY AVERAGES
|
612.40 | 501.10 | 546.06 | ||||||||||||
Hind CopperACTIONS
|
129.15 | 121.95 | 123.45 | 127.35 | -3.90 | -3.06 | AVERAGE VOLUME
|
118.35 | 117.25 | 109.85 | 108.38 | 34.77 | 6.25 | 20-Jan-23 130.05 -0.7 (-0.54%) 23-Jan-23 129.25 -0.8 (-0.62%) 24-Jan-23 128.65 -0.6 (-0.46%) 25-Jan-23 127.35 -1.3 (-1.01%) 27-Jan-23 123.45 -3.9 (-3.06%) |
DELIVERY AVERAGES
|
140.05 | 114.65 | 124.47 | ||||||||||||
Sun TV NetworkACTIONS
|
473.35 | 445.00 | 452.40 | 466.30 | -13.90 | -2.98 | AVERAGE VOLUME
|
484.92 | 488.14 | 489.33 | 479.23 | 10.16 | 2.21 | 20-Jan-23 484.60 -2.55 (-0.52%) 23-Jan-23 489.80 5.2 (1.07%) 24-Jan-23 473.50 -16.3 (-3.33%) 25-Jan-23 466.30 -7.2 (-1.52%) 27-Jan-23 452.40 -13.9 (-2.98%) |
DELIVERY AVERAGES
|
512.90 | 419.70 | 454.62 | ||||||||||||
TrentACTIONS
|
1,212.00 | 1,155.00 | 1,176.30 | 1,212.10 | -35.80 | -2.95 | AVERAGE VOLUME
|
1277.60 | 1343.64 | 1346.60 | 1292.44 | 84.26 | 15.37 | 20-Jan-23 1182.30 -16 (-1.34%) 23-Jan-23 1177.25 -5.05 (-0.43%) 24-Jan-23 1202.75 25.5 (2.17%) 25-Jan-23 1212.10 9.35 (0.78%) 27-Jan-23 1176.30 -35.8 (-2.95%) |
DELIVERY AVERAGES
|
1,333.30 | 1,090.90 | 1173.14 | ||||||||||||
BPCLNEWS
|
349.55 | 331.50 | 336.55 | 346.75 | -10.20 | -2.94 | AVERAGE VOLUME
|
340.01 | 336.93 | 324.05 | 328.69 | - | 1.47 | 20-Jan-23 346.35 -3.3 (-0.94%) 23-Jan-23 349.60 3.25 (0.94%) 24-Jan-23 348.95 -0.65 (-0.19%) 25-Jan-23 346.75 -2.2 (-0.63%) 27-Jan-23 336.55 -10.2 (-2.94%) |
DELIVERY AVERAGES
|
381.40 | 312.10 | 337.33 | ||||||||||||
Muthoot FinanceACTIONS
|
1,048.05 | 1,001.00 | 1,010.15 | 1,040.05 | -29.90 | -2.87 | AVERAGE VOLUME
|
1067.21 | 1078.08 | 1058.42 | 1085.43 | 11.08 | 2.21 | 20-Jan-23 1052.45 2.1 (0.2%) 23-Jan-23 1059.30 6.85 (0.65%) 24-Jan-23 1058.35 -0.95 (-0.09%) 25-Jan-23 1040.05 -18.3 (-1.73%) 27-Jan-23 1010.15 -29.9 (-2.87%) |
DELIVERY AVERAGES
|
1,144.05 | 936.05 | 1013.29 | ||||||||||||
AB CapitalACTIONS
|
140.05 | 134.00 | 135.70 | 139.65 | -3.95 | -2.83 | AVERAGE VOLUME
|
147.69 | 146.83 | 121.90 | 117.51 | 88.12 | 3.5 | 20-Jan-23 145.60 -2.1 (-1.42%) 23-Jan-23 145.75 0.15 (0.1%) 24-Jan-23 144.15 -1.6 (-1.1%) 25-Jan-23 139.65 -4.5 (-3.12%) 27-Jan-23 135.70 -3.95 (-2.83%) |
DELIVERY AVERAGES
|
153.60 | 125.70 | 136.37 | ||||||||||||
MCX IndiaACTIONS
|
1,548.70 | 1,492.15 | 1,498.10 | 1,541.10 | -43.00 | -2.79 | AVERAGE VOLUME
|
1548.14 | 1556.13 | 1410.15 | 1382.70 | 53.75 | 4.91 | 20-Jan-23 1574.00 -27.05 (-1.69%) 23-Jan-23 1564.10 -9.9 (-0.63%) 24-Jan-23 1564.50 0.4 (0.03%) 25-Jan-23 1541.10 -23.4 (-1.5%) 27-Jan-23 1498.10 -43 (-2.79%) |
DELIVERY AVERAGES
|
1,695.20 | 1,387.00 | 1510.91 | ||||||||||||
Ramco CementsACTIONS
|
674.90 | 642.05 | 651.80 | 670.30 | -18.50 | -2.76 | AVERAGE VOLUME
|
702.44 | 697.29 | 708.47 | 706.30 | 46.62 | 2.36 | 20-Jan-23 704.75 -7.55 (-1.06%) 23-Jan-23 689.90 -14.85 (-2.11%) 24-Jan-23 678.80 -11.1 (-1.61%) 25-Jan-23 670.30 -8.5 (-1.25%) 27-Jan-23 651.80 -18.5 (-2.76%) |
DELIVERY AVERAGES
|
737.30 | 603.30 | 654.65 | ||||||||||||
India CementsACTIONS
|
196.90 | 183.40 | 189.75 | 194.65 | -4.90 | -2.52 | AVERAGE VOLUME
|
215.88 | 226.31 | 220.41 | 210.70 | - | 1.09 | 20-Jan-23 215.25 -0.6 (-0.28%) 23-Jan-23 207.85 -7.4 (-3.44%) 24-Jan-23 203.30 -4.55 (-2.19%) 25-Jan-23 194.65 -8.65 (-4.25%) 27-Jan-23 189.75 -4.9 (-2.52%) |
DELIVERY AVERAGES
|
214.10 | 175.20 | 190.00 | ||||||||||||
IRCTCACTIONS
|
632.85 | 601.00 | 611.85 | 627.55 | -15.70 | -2.50 | AVERAGE VOLUME
|
640.48 | 673.08 | 678.50 | 679.66 | 54.73 | 25.98 | 20-Jan-23 641.45 1.15 (0.18%) 23-Jan-23 642.80 1.35 (0.21%) 24-Jan-23 643.20 0.4 (0.06%) 25-Jan-23 627.55 -15.65 (-2.43%) 27-Jan-23 611.85 -15.7 (-2.5%) |
DELIVERY AVERAGES
|
690.30 | 564.80 | 611.85 | ||||||||||||
Gujarat GasACTIONS
|
469.95 | 450.85 | 454.70 | 466.30 | -11.60 | -2.49 | AVERAGE VOLUME
|
478.86 | 491.26 | 482.46 | 490.97 | 23.16 | 5.59 | 20-Jan-23 460.85 5.7 (1.25%) 23-Jan-23 471.05 10.2 (2.21%) 24-Jan-23 469.45 -1.6 (-0.34%) 25-Jan-23 466.30 -3.15 (-0.67%) 27-Jan-23 454.70 -11.6 (-2.49%) |
DELIVERY AVERAGES
|
512.90 | 419.70 | 456.87 | ||||||||||||
ABB IndiaACTIONS
|
2,897.85 | 2,760.00 | 2,803.20 | 2,873.35 | -70.15 | -2.44 | AVERAGE VOLUME
|
2825.85 | 2903.84 | 2926.71 | 2755.76 | 66.07 | 14.68 | 20-Jan-23 2933.75 15.1 (0.52%) 23-Jan-23 2947.70 13.95 (0.48%) 24-Jan-23 2945.05 -2.65 (-0.09%) 25-Jan-23 2873.35 -71.7 (-2.43%) 27-Jan-23 2803.20 -70.15 (-2.44%) |
DELIVERY AVERAGES
|
3,160.65 | 2,586.05 | 2808.43 | ||||||||||||
CG ConsumerACTIONS
|
330.65 | 316.10 | 320.10 | 328.10 | -8.00 | -2.44 | AVERAGE VOLUME
|
337.68 | 347.20 | 371.57 | 367.20 | 34.53 | 8.29 | 20-Jan-23 323.25 -1.65 (-0.51%) 23-Jan-23 327.80 4.55 (1.41%) 24-Jan-23 338.75 10.95 (3.34%) 25-Jan-23 328.10 -10.65 (-3.14%) 27-Jan-23 320.10 -8 (-2.44%) |
DELIVERY AVERAGES
|
360.90 | 295.30 | 319.60 | ||||||||||||
Manappuram FinACTIONS
|
116.20 | 111.45 | 112.45 | 115.25 | -2.80 | -2.43 | AVERAGE VOLUME
|
116.97 | 116.61 | 105.67 | 104.78 | 8.18 | 1.2 | 20-Jan-23 115.45 1.85 (1.63%) 23-Jan-23 118.75 3.3 (2.86%) 24-Jan-23 118.30 -0.45 (-0.38%) 25-Jan-23 115.25 -3.05 (-2.58%) 27-Jan-23 112.45 -2.8 (-2.43%) |
DELIVERY AVERAGES
|
126.75 | 103.75 | 113.14 | ||||||||||||
Tata CommACTIONS
|
1,296.65 | 1,223.30 | 1,255.40 | 1,284.75 | -29.35 | -2.28 | AVERAGE VOLUME
|
1320.92 | 1312.73 | 1196.51 | 1154.32 | 30.83 | 3.65 | 20-Jan-23 1346.00 -25.1 (-1.83%) 23-Jan-23 1383.70 37.7 (2.8%) 24-Jan-23 1324.60 -59.1 (-4.27%) 25-Jan-23 1284.75 -39.85 (-3.01%) 27-Jan-23 1255.40 -29.35 (-2.28%) |
DELIVERY AVERAGES
|
1,413.20 | 1,156.30 | 1253.51 | ||||||||||||
Hindustan AeronACTIONS
|
2,541.95 | 2,418.10 | 2,465.00 | 2,521.10 | -56.10 | -2.23 | AVERAGE VOLUME
|
2511.92 | 2595.81 | 2350.05 | 2194.09 | 14.08 | 4.28 | 20-Jan-23 2509.50 56.75 (2.31%) 23-Jan-23 2524.45 14.95 (0.6%) 24-Jan-23 2544.10 19.65 (0.78%) 25-Jan-23 2521.10 -23 (-0.9%) 27-Jan-23 2465.00 -56.1 (-2.23%) |
DELIVERY AVERAGES
|
2,773.20 | 2,269.00 | 2473.02 | ||||||||||||
Bata IndiaACTIONS
|
1,540.00 | 1,478.10 | 1,496.20 | 1,529.80 | -33.60 | -2.20 | AVERAGE VOLUME
|
1613.08 | 1645.78 | 1771.15 | 1781.79 | 62.92 | 10.6 | 20-Jan-23 1565.95 -19.85 (-1.25%) 23-Jan-23 1571.30 5.35 (0.34%) 24-Jan-23 1571.95 0.65 (0.04%) 25-Jan-23 1529.80 -42.15 (-2.68%) 27-Jan-23 1496.20 -33.6 (-2.2%) |
DELIVERY AVERAGES
|
1,682.75 | 1,376.85 | 1497.54 | ||||||||||||
SBI CardACTIONS
|
718.95 | 697.05 | 699.35 | 715.10 | -15.75 | -2.20 | AVERAGE VOLUME
|
776.33 | 789.69 | 850.31 | 829.82 | 29.5 | 8.53 | 20-Jan-23 752.45 -16.7 (-2.17%) 23-Jan-23 767.15 14.7 (1.95%) 24-Jan-23 745.00 -22.15 (-2.89%) 25-Jan-23 715.10 -29.9 (-4.01%) 27-Jan-23 699.35 -15.75 (-2.2%) |
DELIVERY AVERAGES
|
786.60 | 643.60 | 703.40 | ||||||||||||
Intellect DesigACTIONS
|
419.70 | 393.45 | 401.30 | 410.25 | -8.95 | -2.18 | AVERAGE VOLUME
|
428.73 | 435.72 | 530.23 | 571.78 | 36.45 | 4.58 | 20-Jan-23 411.45 -8.25 (-1.97%) 23-Jan-23 428.75 17.3 (4.2%) 24-Jan-23 426.70 -2.05 (-0.48%) 25-Jan-23 410.25 -16.45 (-3.86%) 27-Jan-23 401.30 -8.95 (-2.18%) |
DELIVERY AVERAGES
|
451.25 | 369.25 | 402.41 | ||||||||||||
IDFC First BankNEWS
ACTIONS
|
57.65 | 54.20 | 55.70 | 56.90 | -1.20 | -2.11 | AVERAGE VOLUME
|
58.90 | 58.88 | 50.66 | 47.10 | 17.57 | 1.81 | 20-Jan-23 59.35 -0.05 (-0.08%) 23-Jan-23 59.30 -0.05 (-0.08%) 24-Jan-23 58.80 -0.5 (-0.84%) 25-Jan-23 56.90 -1.9 (-3.23%) 27-Jan-23 55.70 -1.2 (-2.11%) |
DELIVERY AVERAGES
|
62.55 | 51.25 | 55.66 | ||||||||||||
Zee EntertainACTIONS
|
220.90 | 214.55 | 215.35 | 220.00 | -4.65 | -2.11 | AVERAGE VOLUME
|
234.92 | 244.98 | 249.29 | 248.06 | 18.37 | 2.1 | 20-Jan-23 222.75 -1.65 (-0.74%) 23-Jan-23 223.85 1.1 (0.49%) 24-Jan-23 222.80 -1.05 (-0.47%) 25-Jan-23 220.00 -2.8 (-1.26%) 27-Jan-23 215.35 -4.65 (-2.11%) |
DELIVERY AVERAGES
|
242.00 | 198.00 | 216.74 | ||||||||||||
Kotak MahindraNEWS
ACTIONS
|
1,752.10 | 1,704.00 | 1,713.10 | 1,749.80 | -36.70 | -2.10 | AVERAGE VOLUME
|
1802.75 | 1849.18 | 1842.54 | 1829.94 | 33.32 | 4.73 | 20-Jan-23 1762.90 -4.4 (-0.25%) 23-Jan-23 1783.75 20.85 (1.18%) 24-Jan-23 1760.25 -23.5 (-1.32%) 25-Jan-23 1749.80 -10.45 (-0.59%) 27-Jan-23 1713.10 -36.7 (-2.1%) |
DELIVERY AVERAGES
|
1,924.75 | 1,574.85 | 1721.14 | ||||||||||||
Aditya Birla FACTIONS
|
256.45 | 244.85 | 250.55 | 255.90 | -5.35 | -2.09 | AVERAGE VOLUME
|
277.36 | 291.06 | 297.77 | 290.35 | 53.54 | 8.75 | 20-Jan-23 259.60 0.05 (0.02%) 23-Jan-23 261.10 1.5 (0.58%) 24-Jan-23 260.85 -0.25 (-0.1%) 25-Jan-23 255.90 -4.95 (-1.9%) 27-Jan-23 250.55 -5.35 (-2.09%) |
DELIVERY AVERAGES
|
281.45 | 230.35 | 250.89 | ||||||||||||
Axis BankNEWS
ACTIONS
|
892.50 | 851.00 | 873.75 | 892.35 | -18.60 | -2.08 | AVERAGE VOLUME
|
931.59 | 920.76 | 814.22 | 784.61 | 13.83 | 2.34 | 20-Jan-23 930.55 1.85 (0.2%) 23-Jan-23 932.70 2.15 (0.23%) 24-Jan-23 910.20 -22.5 (-2.41%) 25-Jan-23 892.35 -17.85 (-1.96%) 27-Jan-23 873.75 -18.6 (-2.08%) |
DELIVERY AVERAGES
|
981.55 | 803.15 | 870.05 | ||||||||||||
HindalcoACTIONS
|
494.80 | 467.95 | 479.00 | 489.10 | -10.10 | -2.07 | AVERAGE VOLUME
|
473.97 | 465.48 | 422.05 | 424.87 | 21.6 | 1.98 | 20-Jan-23 489.95 -8.95 (-1.79%) 23-Jan-23 494.20 4.25 (0.87%) 24-Jan-23 484.65 -9.55 (-1.93%) 25-Jan-23 489.10 4.45 (0.92%) 27-Jan-23 479.00 -10.1 (-2.07%) |
DELIVERY AVERAGES
|
538.00 | 440.20 | 480.66 | ||||||||||||
L&T FinanceACTIONS
|
90.20 | 86.10 | 87.45 | 89.30 | -1.85 | -2.07 | AVERAGE VOLUME
|
90.13 | 89.59 | 80.85 | 80.15 | 7.98 | 1.95 | 20-Jan-23 94.70 -1.15 (-1.2%) 23-Jan-23 93.55 -1.15 (-1.21%) 24-Jan-23 90.60 -2.95 (-3.15%) 25-Jan-23 89.30 -1.3 (-1.43%) 27-Jan-23 87.45 -1.85 (-2.07%) |
DELIVERY AVERAGES
|
98.20 | 80.40 | 87.68 | ||||||||||||
Dalmia BharatACTIONS
|
1,737.40 | 1,675.00 | 1,693.70 | 1,728.35 | -34.65 | -2.00 | AVERAGE VOLUME
|
1848.19 | 1835.06 | 1646.59 | 1587.17 | 158.73 | 3.98 | 20-Jan-23 1839.10 -37.95 (-2.02%) 23-Jan-23 1767.20 -71.9 (-3.91%) 24-Jan-23 1759.70 -7.5 (-0.42%) 25-Jan-23 1728.35 -31.35 (-1.78%) 27-Jan-23 1693.70 -34.65 (-2%) |
DELIVERY AVERAGES
|
1,901.15 | 1,555.55 | 1701.20 | ||||||||||||
Tech MahindraACTIONS
|
1,057.65 | 1,021.50 | 1,030.10 | 1,051.15 | -21.05 | -2.00 | AVERAGE VOLUME
|
1022.85 | 1040.40 | 1042.42 | 1077.13 | 22.74 | 4.01 | 20-Jan-23 1046.50 -6.8 (-0.65%) 23-Jan-23 1065.30 18.8 (1.8%) 24-Jan-23 1070.60 5.3 (0.5%) 25-Jan-23 1051.15 -19.45 (-1.82%) 27-Jan-23 1030.10 -21.05 (-2%) |
DELIVERY AVERAGES
|
1,156.25 | 946.05 | 1037.63 | ||||||||||||
VedantaACTIONS
|
329.50 | 313.45 | 319.75 | 326.25 | -6.50 | -1.99 | AVERAGE VOLUME
|
314.17 | 312.96 | 281.74 | 296.00 | 7.14 | 1.53 | 20-Jan-23 330.90 0.1 (0.03%) 23-Jan-23 329.15 -1.75 (-0.53%) 24-Jan-23 329.65 0.5 (0.15%) 25-Jan-23 326.25 -3.4 (-1.03%) 27-Jan-23 319.75 -6.5 (-1.99%) |
DELIVERY AVERAGES
|
358.85 | 293.65 | 320.53 | ||||||||||||
HDFC BankACTIONS
|
1,637.00 | 1,589.95 | 1,615.80 | 1,648.65 | -32.85 | -1.99 | AVERAGE VOLUME
|
1623.45 | 1621.12 | 1506.27 | 1468.32 | 21.4 | 3.75 | 20-Jan-23 1660.95 16.85 (1.02%) 23-Jan-23 1673.10 12.15 (0.73%) 24-Jan-23 1695.50 22.4 (1.34%) 25-Jan-23 1648.65 -46.85 (-2.76%) 27-Jan-23 1615.80 -32.85 (-1.99%) |
DELIVERY AVERAGES
|
1,813.50 | 1,483.80 | 1614.04 | ||||||||||||
J. K. CementACTIONS
|
2,687.80 | 2,540.00 | 2,586.15 | 2,638.65 | -52.50 | -1.99 | AVERAGE VOLUME
|
2912.70 | 2983.18 | 2705.94 | 2625.39 | 35.71 | 4.7 | 20-Jan-23 2845.75 -62 (-2.13%) 23-Jan-23 2757.95 -87.8 (-3.09%) 24-Jan-23 2699.10 -58.85 (-2.13%) 25-Jan-23 2638.65 -60.45 (-2.24%) 27-Jan-23 2586.15 -52.5 (-1.99%) |
DELIVERY AVERAGES
|
2,902.50 | 2,374.80 | 2577.12 | ||||||||||||
SAILACTIONS
|
91.20 | 86.30 | 88.15 | 89.90 | -1.75 | -1.95 | AVERAGE VOLUME
|
85.75 | 85.12 | 80.39 | 81.32 | 8.57 | 0.7 | 20-Jan-23 91.50 -0.6 (-0.65%) 23-Jan-23 93.10 1.6 (1.75%) 24-Jan-23 91.00 -2.1 (-2.26%) 25-Jan-23 89.90 -1.1 (-1.21%) 27-Jan-23 88.15 -1.75 (-1.95%) |
DELIVERY AVERAGES
|
98.85 | 80.95 | 88.46 | ||||||||||||
Bandhan BankNEWS
ACTIONS
|
247.20 | 235.80 | 240.20 | 244.95 | -4.75 | -1.94 | AVERAGE VOLUME
|
240.17 | 237.94 | 260.10 | 275.30 | 11.76 | 2.23 | 20-Jan-23 237.15 0.9 (0.38%) 23-Jan-23 247.95 10.8 (4.55%) 24-Jan-23 248.35 0.4 (0.16%) 25-Jan-23 244.95 -3.4 (-1.37%) 27-Jan-23 240.20 -4.75 (-1.94%) |
DELIVERY AVERAGES
|
269.40 | 220.45 | 239.29 | ||||||||||||
AU Small FinancACTIONS
|
626.65 | 601.00 | 603.95 | 615.90 | -11.95 | -1.94 | AVERAGE VOLUME
|
641.86 | 644.03 | 624.23 | 631.58 | 29.82 | 5.33 | 20-Jan-23 616.35 -4.9 (-0.79%) 23-Jan-23 640.90 24.55 (3.98%) 24-Jan-23 634.70 -6.2 (-0.97%) 25-Jan-23 615.90 -18.8 (-2.96%) 27-Jan-23 603.95 -11.95 (-1.94%) |
DELIVERY AVERAGES
|
677.45 | 554.35 | 611.44 | ||||||||||||
IEX |
138.15 | 132.00 | 134.25 | 136.90 | -2.65 | -1.94 | AVERAGE VOLUME
|
139.78 | 142.54 | 150.39 | 162.09 | 41.56 | 17.21 | 20-Jan-23 135.70 -2.8 (-2.02%) 23-Jan-23 138.70 3 (2.21%) 24-Jan-23 138.75 0.05 (0.04%) 25-Jan-23 136.90 -1.85 (-1.33%) 27-Jan-23 134.25 -2.65 (-1.94%) |
DELIVERY AVERAGES
|
150.55 | 123.25 | 134.31 | ||||||||||||
Jubilant FoodACTIONS
|
497.95 | 475.30 | 484.30 | 493.85 | -9.55 | -1.93 | AVERAGE VOLUME
|
506.44 | 520.81 | 565.28 | 554.05 | 67.45 | 15.19 | 20-Jan-23 510.00 -0.5 (-0.1%) 23-Jan-23 509.15 -0.85 (-0.17%) 24-Jan-23 503.20 -5.95 (-1.17%) 25-Jan-23 493.85 -9.35 (-1.86%) 27-Jan-23 484.30 -9.55 (-1.93%) |
DELIVERY AVERAGES
|
543.20 | 444.50 | 482.55 | ||||||||||||
RelianceACTIONS
|
2,387.35 | 2,311.65 | 2,337.35 | 2,382.55 | -45.20 | -1.90 | AVERAGE VOLUME
|
2511.88 | 2562.67 | 2526.87 | 2552.69 | 38.12 | 3.28 | 20-Jan-23 2442.65 -29.4 (-1.19%) 23-Jan-23 2430.30 -12.35 (-0.51%) 24-Jan-23 2415.95 -14.35 (-0.59%) 25-Jan-23 2382.55 -33.4 (-1.38%) 27-Jan-23 2337.35 -45.2 (-1.9%) |
DELIVERY AVERAGES
|
2,620.80 | 2,144.30 | 2337.63 | ||||||||||||
Asian PaintsACTIONS
|
2,772.85 | 2,685.85 | 2,722.65 | 2,775.00 | -52.35 | -1.89 | AVERAGE VOLUME
|
2975.48 | 3045.65 | 3153.52 | 3103.21 | 69.33 | 19.56 | 20-Jan-23 2787.80 -78.35 (-2.73%) 23-Jan-23 2784.45 -3.35 (-0.12%) 24-Jan-23 2810.60 26.15 (0.94%) 25-Jan-23 2775.00 -35.6 (-1.27%) 27-Jan-23 2722.65 -52.35 (-1.89%) |
DELIVERY AVERAGES
|
3,052.50 | 2,497.50 | 2717.11 | ||||||||||||
United BrewerieACTIONS
|
1,583.00 | 1,530.35 | 1,542.70 | 1,572.15 | -29.45 | -1.87 | AVERAGE VOLUME
|
1659.41 | 1682.36 | 1655.48 | 1615.10 | 74.24 | 10.37 | 20-Jan-23 1568.70 -26.3 (-1.65%) 23-Jan-23 1580.95 12.25 (0.78%) 24-Jan-23 1576.15 -4.8 (-0.3%) 25-Jan-23 1572.15 -4 (-0.25%) 27-Jan-23 1542.70 -29.45 (-1.87%) |
DELIVERY AVERAGES
|
1,729.35 | 1,414.95 | 1559.03 | ||||||||||||
Max FinancialACTIONS
|
860.30 | 831.55 | 838.20 | 853.85 | -15.65 | -1.83 | AVERAGE VOLUME
|
751.72 | 726.63 | 764.10 | 763.76 | 3492.5 | 4.29 | 20-Jan-23 835.75 -3.8 (-0.45%) 23-Jan-23 843.35 7.6 (0.91%) 24-Jan-23 852.80 9.45 (1.12%) 25-Jan-23 853.85 1.05 (0.12%) 27-Jan-23 838.20 -15.65 (-1.83%) |
DELIVERY AVERAGES
|
939.20 | 768.50 | 838.40 | ||||||||||||
IOCACTIONS
|
83.05 | 80.00 | 81.00 | 82.50 | -1.50 | -1.82 | AVERAGE VOLUME
|
79.23 | 77.58 | 72.74 | 74.60 | 11.89 | 0.87 | 20-Jan-23 82.90 -0.35 (-0.42%) 23-Jan-23 83.45 0.55 (0.66%) 24-Jan-23 83.15 -0.3 (-0.36%) 25-Jan-23 82.50 -0.65 (-0.78%) 27-Jan-23 81.00 -1.5 (-1.82%) |
DELIVERY AVERAGES
|
90.75 | 74.25 | 81.04 | ||||||||||||
Mahanagar GasACTIONS
|
876.35 | 844.35 | 850.70 | 866.45 | -15.75 | -1.82 | AVERAGE VOLUME
|
862.42 | 873.49 | 842.70 | 823.96 | 15.63 | 2.34 | 20-Jan-23 867.75 8.2 (0.95%) 23-Jan-23 883.45 15.7 (1.81%) 24-Jan-23 873.20 -10.25 (-1.16%) 25-Jan-23 866.45 -6.75 (-0.77%) 27-Jan-23 850.70 -15.75 (-1.82%) |
DELIVERY AVERAGES
|
953.05 | 779.80 | 856.72 | ||||||||||||
HDFCACTIONS
|
2,699.00 | 2,615.60 | 2,661.50 | 2,710.60 | -49.10 | -1.81 | AVERAGE VOLUME
|
2657.41 | 2663.42 | 2466.68 | 2404.64 | 32.23 | 4.05 | 20-Jan-23 2715.95 24.25 (0.9%) 23-Jan-23 2741.90 25.95 (0.96%) 24-Jan-23 2775.40 33.5 (1.22%) 25-Jan-23 2710.60 -64.8 (-2.33%) 27-Jan-23 2661.50 -49.1 (-1.81%) |
DELIVERY AVERAGES
|
2,981.65 | 2,439.55 | 2648.39 | ||||||||||||
M&M FinancialACTIONS
|
231.05 | 223.20 | 225.50 | 229.65 | -4.15 | -1.81 | AVERAGE VOLUME
|
232.52 | 228.74 | 211.26 | 202.52 | 12.86 | 1.79 | 20-Jan-23 234.50 -0.2 (-0.09%) 23-Jan-23 236.35 1.85 (0.79%) 24-Jan-23 234.10 -2.25 (-0.95%) 25-Jan-23 229.65 -4.45 (-1.9%) 27-Jan-23 225.50 -4.15 (-1.81%) |
DELIVERY AVERAGES
|
252.60 | 206.70 | 226.27 | ||||||||||||
Piramal EnterACTIONS
|
836.95 | 801.35 | 809.80 | 824.50 | -14.70 | -1.78 | AVERAGE VOLUME
|
830.11 | 835.32 | 1147.73 | 1339.96 | 41.81 | 0.84 | 20-Jan-23 835.35 -1.2 (-0.14%) 23-Jan-23 850.05 14.7 (1.76%) 24-Jan-23 843.70 -6.35 (-0.75%) 25-Jan-23 824.50 -19.2 (-2.28%) 27-Jan-23 809.80 -14.7 (-1.78%) |
DELIVERY AVERAGES
|
906.95 | 742.05 | 813.44 | ||||||||||||
Granules IndiaACTIONS
|
292.40 | 278.60 | 283.80 | 288.90 | -5.10 | -1.77 | AVERAGE VOLUME
|
319.78 | 330.02 | 323.61 | 309.78 | 13.66 | 2.73 | 20-Jan-23 313.45 2.05 (0.66%) 23-Jan-23 312.15 -1.3 (-0.41%) 24-Jan-23 309.20 -2.95 (-0.95%) 25-Jan-23 288.90 -20.3 (-6.57%) 27-Jan-23 283.80 -5.1 (-1.77%) |
DELIVERY AVERAGES
|
317.75 | 260.05 | 284.13 | ||||||||||||
Hero MotocorpACTIONS
|
2,810.10 | 2,714.60 | 2,736.15 | 2,785.00 | -48.85 | -1.75 | AVERAGE VOLUME
|
2735.38 | 2745.77 | 2740.64 | 2682.25 | 20.6 | 3.47 | 20-Jan-23 2746.45 -23.1 (-0.83%) 23-Jan-23 2774.60 28.15 (1.02%) 24-Jan-23 2771.90 -2.7 (-0.1%) 25-Jan-23 2785.00 13.1 (0.47%) 27-Jan-23 2736.15 -48.85 (-1.75%) |
DELIVERY AVERAGES
|
3,063.50 | 2,506.50 | 2749.87 | ||||||||||||
GAIL |
102.65 | 97.90 | 99.15 | 100.90 | -1.75 | -1.73 | AVERAGE VOLUME
|
97.09 | 95.41 | 91.83 | 94.34 | 6.26 | 1.17 | 20-Jan-23 99.00 1.4 (1.43%) 23-Jan-23 102.25 3.25 (3.28%) 24-Jan-23 102.00 -0.25 (-0.24%) 25-Jan-23 100.90 -1.1 (-1.08%) 27-Jan-23 99.15 -1.75 (-1.73%) |
DELIVERY AVERAGES
|
110.95 | 90.85 | 99.32 | ||||||||||||
Indian HotelsACTIONS
|
293.35 | 280.05 | 286.45 | 291.45 | -5.00 | -1.72 | AVERAGE VOLUME
|
309.68 | 315.42 | 299.76 | 282.88 | 86.54 | 5.02 | 20-Jan-23 295.55 -4.15 (-1.38%) 23-Jan-23 298.05 2.5 (0.85%) 24-Jan-23 300.65 2.6 (0.87%) 25-Jan-23 291.45 -9.2 (-3.06%) 27-Jan-23 286.45 -5 (-1.72%) |
DELIVERY AVERAGES
|
320.55 | 262.30 | 286.35 | ||||||||||||
BirlasoftACTIONS
|
302.15 | 287.55 | 290.90 | 295.95 | -5.05 | -1.71 | AVERAGE VOLUME
|
295.03 | 298.89 | 308.54 | 327.41 | 28.95 | 5.01 | 20-Jan-23 291.70 -3.1 (-1.05%) 23-Jan-23 302.70 11 (3.77%) 24-Jan-23 306.15 3.45 (1.14%) 25-Jan-23 295.95 -10.2 (-3.33%) 27-Jan-23 290.90 -5.05 (-1.71%) |
DELIVERY AVERAGES
|
325.50 | 266.35 | 294.46 | ||||||||||||
Berger PaintsACTIONS
|
552.15 | 534.05 | 539.50 | 548.75 | -9.25 | -1.69 | AVERAGE VOLUME
|
573.34 | 589.98 | 611.47 | 619.11 | 61.8 | 13.92 | 20-Jan-23 557.15 -6.5 (-1.15%) 23-Jan-23 564.65 7.5 (1.35%) 24-Jan-23 562.00 -2.65 (-0.47%) 25-Jan-23 548.75 -13.25 (-2.36%) 27-Jan-23 539.50 -9.25 (-1.69%) |
DELIVERY AVERAGES
|
603.60 | 493.90 | 541.40 | ||||||||||||
IDFCACTIONS
|
84.00 | 78.10 | 81.60 | 83.00 | -1.40 | -1.69 | AVERAGE VOLUME
|
83.21 | 82.73 | 71.07 | 66.33 | 65.28 | 1.41 | 20-Jan-23 87.20 0.05 (0.06%) 23-Jan-23 87.00 -0.2 (-0.23%) 24-Jan-23 85.85 -1.15 (-1.32%) 25-Jan-23 83.00 -2.85 (-3.32%) 27-Jan-23 81.60 -1.4 (-1.69%) |
DELIVERY AVERAGES
|
91.30 | 74.70 | 80.99 | ||||||||||||
Coal IndiaACTIONS
|
227.65 | 219.30 | 222.40 | 226.15 | -3.75 | -1.66 | AVERAGE VOLUME
|
220.83 | 224.34 | 221.39 | 212.88 | 11.15 | 8.38 | 20-Jan-23 227.00 3.05 (1.36%) 23-Jan-23 230.10 3.1 (1.37%) 24-Jan-23 227.60 -2.5 (-1.09%) 25-Jan-23 226.15 -1.45 (-0.64%) 27-Jan-23 222.40 -3.75 (-1.66%) |
DELIVERY AVERAGES
|
248.75 | 203.55 | 221.89 | ||||||||||||
InfosysACTIONS
|
1,550.95 | 1,507.40 | 1,519.15 | 1,543.00 | -23.85 | -1.55 | AVERAGE VOLUME
|
1511.01 | 1547.90 | 1512.56 | 1514.37 | 28.36 | 9.31 | 20-Jan-23 1525.55 -13.35 (-0.87%) 23-Jan-23 1548.00 22.45 (1.47%) 24-Jan-23 1551.90 3.9 (0.25%) 25-Jan-23 1543.00 -8.9 (-0.57%) 27-Jan-23 1519.15 -23.85 (-1.55%) |
DELIVERY AVERAGES
|
1,697.30 | 1,388.70 | 1529.66 | ||||||||||||
VoltasACTIONS
|
761.35 | 737.20 | 744.95 | 756.55 | -11.60 | -1.53 | AVERAGE VOLUME
|
801.91 | 815.20 | 898.79 | 942.86 | 15.97 | 4.43 | 20-Jan-23 780.05 -9.55 (-1.21%) 23-Jan-23 776.75 -3.3 (-0.42%) 24-Jan-23 778.00 1.25 (0.16%) 25-Jan-23 756.55 -21.45 (-2.76%) 27-Jan-23 744.95 -11.6 (-1.53%) |
DELIVERY AVERAGES
|
832.20 | 680.90 | 745.18 | ||||||||||||
MRFACTIONS
|
89,665.75 | 86,911.35 | 88,261.10 | 89,571.75 | -1,310.65 | -1.46 | AVERAGE VOLUME
|
89502.24 | 90302.26 | 85465.72 | 81872.19 | 69.45 | 2.72 | 20-Jan-23 89557.00 -927 (-1.02%) 23-Jan-23 90280.35 723.35 (0.81%) 24-Jan-23 90414.50 134.15 (0.15%) 25-Jan-23 89571.75 -842.75 (-0.93%) 27-Jan-23 88261.10 -1310.65 (-1.46%) |
DELIVERY AVERAGES
|
98,528.90 | 80,614.60 | 87752.70 | ||||||||||||
Container Corp |
652.00 | 627.20 | 640.10 | 649.60 | -9.50 | -1.46 | AVERAGE VOLUME
|
720.16 | 737.62 | 717.65 | 697.32 | 33.99 | 3.62 | 20-Jan-23 705.65 -5.9 (-0.83%) 23-Jan-23 700.90 -4.75 (-0.67%) 24-Jan-23 680.35 -20.55 (-2.93%) 25-Jan-23 649.60 -30.75 (-4.52%) 27-Jan-23 640.10 -9.5 (-1.46%) |
DELIVERY AVERAGES
|
714.55 | 584.65 | 636.28 | ||||||||||||
MOTHERSONACTIONS
|
73.30 | 70.30 | 71.60 | 72.65 | -1.05 | -1.45 | AVERAGE VOLUME
|
73.78 | 73.43 | 76.55 | 78.55 | 51.51 | 1.57 | 20-Jan-23 73.00 -1.3 (-1.75%) 23-Jan-23 73.30 0.3 (0.41%) 24-Jan-23 73.80 0.5 (0.68%) 25-Jan-23 72.65 -1.15 (-1.56%) 27-Jan-23 71.60 -1.05 (-1.45%) |
DELIVERY AVERAGES
|
79.90 | 65.40 | 71.24 | ||||||||||||
PolycabACTIONS
|
2,841.95 | 2,737.70 | 2,777.30 | 2,817.70 | -40.40 | -1.43 | AVERAGE VOLUME
|
2674.88 | 2672.66 | 2537.96 | 2513.93 | 35.88 | 7.58 | 20-Jan-23 2761.20 -67.4 (-2.38%) 23-Jan-23 2800.45 39.25 (1.42%) 24-Jan-23 2817.35 16.9 (0.6%) 25-Jan-23 2817.70 0.35 (0.01%) 27-Jan-23 2777.30 -40.4 (-1.43%) |
DELIVERY AVERAGES
|
3,099.45 | 2,535.95 | 2783.81 | ||||||||||||
Eicher MotorsACTIONS
|
3,264.95 | 3,128.00 | 3,169.75 | 3,213.85 | -44.10 | -1.37 | AVERAGE VOLUME
|
3209.87 | 3272.29 | 3325.76 | 3148.49 | 39.94 | 8.93 | 20-Jan-23 3150.50 -16.2 (-0.51%) 23-Jan-23 3203.35 52.85 (1.68%) 24-Jan-23 3226.55 23.2 (0.72%) 25-Jan-23 3213.85 -12.7 (-0.39%) 27-Jan-23 3169.75 -44.1 (-1.37%) |
DELIVERY AVERAGES
|
3,535.20 | 2,892.50 | 3184.66 | ||||||||||||
Aarti IndACTIONS
|
537.65 | 518.50 | 525.75 | 533.00 | -7.25 | -1.36 | AVERAGE VOLUME
|
592.53 | 621.11 | 720.81 | 738.57 | 15.05 | 3.29 | 20-Jan-23 556.60 -11.7 (-2.06%) 23-Jan-23 554.60 -2 (-0.36%) 24-Jan-23 551.25 -3.35 (-0.6%) 25-Jan-23 533.00 -18.25 (-3.31%) 27-Jan-23 525.75 -7.25 (-1.36%) |
DELIVERY AVERAGES
|
586.30 | 479.70 | 527.70 | ||||||||||||
Chambal FertACTIONS
|
297.75 | 286.25 | 291.80 | 295.75 | -3.95 | -1.34 | AVERAGE VOLUME
|
304.60 | 304.20 | 314.17 | 334.16 | 10.42 | 1.96 | 20-Jan-23 303.50 -5.55 (-1.8%) 23-Jan-23 305.10 1.6 (0.53%) 24-Jan-23 299.40 -5.7 (-1.87%) 25-Jan-23 295.75 -3.65 (-1.22%) 27-Jan-23 291.80 -3.95 (-1.34%) |
DELIVERY AVERAGES
|
325.30 | 266.20 | 290.93 | ||||||||||||
Ipca LabsACTIONS
|
866.35 | 844.00 | 851.50 | 862.40 | -10.90 | -1.26 | AVERAGE VOLUME
|
861.42 | 862.07 | 902.69 | 914.61 | 33.75 | 3.91 | 20-Jan-23 862.10 -9.7 (-1.11%) 23-Jan-23 871.70 9.6 (1.11%) 24-Jan-23 864.55 -7.15 (-0.82%) 25-Jan-23 862.40 -2.15 (-0.25%) 27-Jan-23 851.50 -10.9 (-1.26%) |
DELIVERY AVERAGES
|
948.60 | 776.20 | 859.92 | ||||||||||||
SiemensACTIONS
|
3,010.30 | 2,900.50 | 2,957.90 | 2,995.30 | -37.40 | -1.25 | AVERAGE VOLUME
|
2919.32 | 2892.55 | 2822.96 | 2702.46 | 68.82 | 9.08 | 20-Jan-23 3060.90 13.25 (0.43%) 23-Jan-23 3058.50 -2.4 (-0.08%) 24-Jan-23 3038.00 -20.5 (-0.67%) 25-Jan-23 2995.30 -42.7 (-1.41%) 27-Jan-23 2957.90 -37.4 (-1.25%) |
DELIVERY AVERAGES
|
3,294.80 | 2,695.80 | 2948.79 | ||||||||||||
Torrent PharmaACTIONS
|
1,553.00 | 1,507.50 | 1,537.40 | 1,556.75 | -19.35 | -1.24 | AVERAGE VOLUME
|
1569.99 | 1592.41 | 1558.02 | 1512.15 | 49.61 | 8.2 | 20-Jan-23 1582.05 -18.05 (-1.13%) 23-Jan-23 1597.60 15.55 (0.98%) 24-Jan-23 1584.65 -12.95 (-0.81%) 25-Jan-23 1556.75 -27.9 (-1.76%) 27-Jan-23 1537.40 -19.35 (-1.24%) |
DELIVERY AVERAGES
|
1,712.40 | 1,401.10 | 1529.31 | ||||||||||||
WhirlpoolACTIONS
|
1,416.75 | 1,383.05 | 1,392.40 | 1,409.70 | -17.30 | -1.23 | AVERAGE VOLUME
|
1473.29 | 1489.61 | 1611.36 | 1603.77 | 73.75 | 5.93 | 20-Jan-23 1423.90 -16.5 (-1.15%) 23-Jan-23 1428.95 5.05 (0.35%) 24-Jan-23 1429.85 0.9 (0.06%) 25-Jan-23 1409.70 -20.15 (-1.41%) 27-Jan-23 1392.40 -17.3 (-1.23%) |
DELIVERY AVERAGES
|
1,550.65 | 1,268.75 | 1394.69 | ||||||||||||
Jindal SteelNEWS
|
600.00 | 576.10 | 588.15 | 595.35 | -7.20 | -1.21 | AVERAGE VOLUME
|
581.84 | 565.61 | 462.76 | 458.26 | 6.62 | 1.49 | 20-Jan-23 601.10 -3.75 (-0.62%) 23-Jan-23 603.90 2.8 (0.47%) 24-Jan-23 598.70 -5.2 (-0.86%) 25-Jan-23 595.35 -3.35 (-0.56%) 27-Jan-23 588.15 -7.2 (-1.21%) |
DELIVERY AVERAGES
|
654.85 | 535.85 | 587.02 | ||||||||||||
Chola Invest.ACTIONS
|
720.95 | 696.05 | 709.90 | 718.40 | -8.50 | -1.18 | AVERAGE VOLUME
|
707.42 | 716.53 | 723.76 | 710.85 | 24.91 | 6.1 | 20-Jan-23 706.25 5 (0.71%) 23-Jan-23 712.80 6.55 (0.93%) 24-Jan-23 725.50 12.7 (1.78%) 25-Jan-23 718.40 -7.1 (-0.98%) 27-Jan-23 709.90 -8.5 (-1.18%) |
DELIVERY AVERAGES
|
790.20 | 646.60 | 707.03 | ||||||||||||
Shree CementsACTIONS
|
22,379.90 | 21,410.00 | 21,901.20 | 22,146.80 | -245.60 | -1.11 | AVERAGE VOLUME
|
23649.11 | 23710.21 | 22138.98 | 22232.67 | 48.11 | 4.58 | 20-Jan-23 24420.95 31.45 (0.13%) 23-Jan-23 23037.05 -1383.9 (-5.67%) 24-Jan-23 22608.40 -428.65 (-1.86%) 25-Jan-23 22146.80 -461.6 (-2.04%) 27-Jan-23 21901.20 -245.6 (-1.11%) |
DELIVERY AVERAGES
|
24,361.45 | 19,932.15 | 21823.55 | ||||||||||||
Titan CompanyACTIONS
|
2,368.40 | 2,302.60 | 2,331.25 | 2,356.60 | -25.35 | -1.08 | AVERAGE VOLUME
|
2474.42 | 2524.08 | 2493.34 | 2428.36 | 66.17 | 22.08 | 20-Jan-23 2371.30 -13.75 (-0.58%) 23-Jan-23 2364.70 -6.6 (-0.28%) 24-Jan-23 2370.75 6.05 (0.26%) 25-Jan-23 2356.60 -14.15 (-0.6%) 27-Jan-23 2331.25 -25.35 (-1.08%) |
DELIVERY AVERAGES
|
2,592.25 | 2,120.95 | 2326.44 | ||||||||||||
Pidilite IndACTIONS
|
2,320.00 | 2,257.00 | 2,290.65 | 2,315.30 | -24.65 | -1.06 | AVERAGE VOLUME
|
2499.24 | 2581.83 | 2579.55 | 2491.13 | 90.65 | 18.15 | 20-Jan-23 2402.60 -50.6 (-2.06%) 23-Jan-23 2409.60 7 (0.29%) 24-Jan-23 2382.35 -27.25 (-1.13%) 25-Jan-23 2315.30 -67.05 (-2.81%) 27-Jan-23 2290.65 -24.65 (-1.06%) |
DELIVERY AVERAGES
|
2,546.80 | 2,083.80 | 2284.95 | ||||||||||||
Shriram FinanceACTIONS
|
1,284.00 | 1,230.05 | 1,241.05 | 1,254.20 | -13.15 | -1.05 | AVERAGE VOLUME
|
1322.59 | 1319.73 | 1300.90 | 1262.81 | 12.23 | 1.78 | 20-Jan-23 1277.30 -17.5 (-1.35%) 23-Jan-23 1284.60 7.3 (0.57%) 24-Jan-23 1265.30 -19.3 (-1.5%) 25-Jan-23 1254.20 -11.1 (-0.88%) 27-Jan-23 1241.05 -13.15 (-1.05%) |
DELIVERY AVERAGES
|
1,379.60 | 1,128.80 | 1254.04 | ||||||||||||
Oracle Fin ServACTIONS
|
3,124.80 | 3,032.55 | 3,051.55 | 3,083.50 | -31.95 | -1.04 | AVERAGE VOLUME
|
3039.36 | 3060.46 | 3090.49 | 3149.08 | 14.9 | 4.67 | 20-Jan-23 3042.65 -52.8 (-1.71%) 23-Jan-23 3094.25 51.6 (1.7%) 24-Jan-23 3119.85 25.6 (0.83%) 25-Jan-23 3083.50 -36.35 (-1.17%) 27-Jan-23 3051.55 -31.95 (-1.04%) |
DELIVERY AVERAGES
|
3,391.85 | 2,775.15 | 3061.95 | ||||||||||||
Syngene IntlACTIONS
|
581.70 | 562.85 | 566.40 | 572.00 | -5.60 | -0.98 | AVERAGE VOLUME
|
590.65 | 593.41 | 585.22 | 582.02 | 52.74 | 6.91 | 20-Jan-23 605.15 2.8 (0.46%) 23-Jan-23 605.20 0.05 (0.01%) 24-Jan-23 581.05 -24.15 (-3.99%) 25-Jan-23 572.00 -9.05 (-1.56%) 27-Jan-23 566.40 -5.6 (-0.98%) |
DELIVERY AVERAGES
|
629.20 | 514.80 | 569.62 | ||||||||||||
HDFC AMCNEWS
|
1,957.60 | 1,903.05 | 1,915.50 | 1,934.05 | -18.55 | -0.96 | AVERAGE VOLUME
|
2131.46 | 2154.51 | 2035.55 | 2003.58 | 29.38 | 7.39 | 20-Jan-23 2022.15 -39.65 (-1.92%) 23-Jan-23 2000.80 -21.35 (-1.06%) 24-Jan-23 1963.70 -37.1 (-1.85%) 25-Jan-23 1934.05 -29.65 (-1.51%) 27-Jan-23 1915.50 -18.55 (-0.96%) |
DELIVERY AVERAGES
|
2,127.45 | 1,740.65 | 1929.22 | ||||||||||||
Firstsource SolACTIONS
|
105.40 | 102.00 | 103.45 | 104.45 | -1.00 | -0.96 | AVERAGE VOLUME
|
103.19 | 105.34 | 105.80 | 107.62 | 23.46 | 3.18 | 20-Jan-23 102.65 -1.3 (-1.25%) 23-Jan-23 104.95 2.3 (2.24%) 24-Jan-23 106.60 1.65 (1.57%) 25-Jan-23 104.45 -2.15 (-2.02%) 27-Jan-23 103.45 -1 (-0.96%) |
DELIVERY AVERAGES
|
114.85 | 94.00 | 103.36 | ||||||||||||
GrasimACTIONS
|
1,602.50 | 1,549.50 | 1,578.45 | 1,593.75 | -15.30 | -0.96 | AVERAGE VOLUME
|
1688.82 | 1720.59 | 1648.18 | 1612.00 | 30.9 | 2.14 | 20-Jan-23 1655.35 -21.55 (-1.29%) 23-Jan-23 1631.30 -24.05 (-1.45%) 24-Jan-23 1603.20 -28.1 (-1.72%) 25-Jan-23 1593.75 -9.45 (-0.59%) 27-Jan-23 1578.45 -15.3 (-0.96%) |
DELIVERY AVERAGES
|
1,753.10 | 1,434.40 | 1575.55 | ||||||||||||
LIC Housing FinACTIONS
|
391.60 | 379.70 | 386.30 | 390.00 | -3.70 | -0.95 | AVERAGE VOLUME
|
404.69 | 399.90 | 393.12 | 384.48 | 6.82 | 0.86 | 20-Jan-23 389.50 -2.15 (-0.55%) 23-Jan-23 393.50 4 (1.03%) 24-Jan-23 394.55 1.05 (0.27%) 25-Jan-23 390.00 -4.55 (-1.15%) 27-Jan-23 386.30 -3.7 (-0.95%) |
DELIVERY AVERAGES
|
429.00 | 351.00 | 383.79 | ||||||||||||
Dr Lal PathLabACTIONS
|
2,105.00 | 2,023.65 | 2,050.45 | 2,069.55 | -19.10 | -0.92 | AVERAGE VOLUME
|
2219.92 | 2303.72 | 2351.35 | 2334.50 | 59.95 | 12.04 | 20-Jan-23 2105.90 -22.45 (-1.05%) 23-Jan-23 2154.00 48.1 (2.28%) 24-Jan-23 2121.30 -32.7 (-1.52%) 25-Jan-23 2069.55 -51.75 (-2.44%) 27-Jan-23 2050.45 -19.1 (-0.92%) |
DELIVERY AVERAGES
|
2,276.50 | 1,862.60 | 2059.30 | ||||||||||||
Bharat ForgeACTIONS
|
873.00 | 839.60 | 855.15 | 862.65 | -7.50 | -0.87 | AVERAGE VOLUME
|
872.44 | 866.06 | 784.84 | 757.93 | 35.83 | 5.6 | 20-Jan-23 861.35 -13 (-1.49%) 23-Jan-23 879.25 17.9 (2.08%) 24-Jan-23 870.45 -8.8 (-1%) 25-Jan-23 862.65 -7.8 (-0.9%) 27-Jan-23 855.15 -7.5 (-0.87%) |
DELIVERY AVERAGES
|
948.90 | 776.40 | 853.56 | ||||||||||||
WiproACTIONS
|
403.60 | 394.20 | 398.05 | 401.55 | -3.50 | -0.87 | AVERAGE VOLUME
|
393.19 | 396.36 | 404.09 | 423.56 | 17.63 | 4.02 | 20-Jan-23 403.15 -0.25 (-0.06%) 23-Jan-23 407.00 3.85 (0.95%) 24-Jan-23 406.60 -0.4 (-0.1%) 25-Jan-23 401.55 -5.05 (-1.24%) 27-Jan-23 398.05 -3.5 (-0.87%) |
DELIVERY AVERAGES
|
441.70 | 361.40 | 398.72 | ||||||||||||
Godrej Prop |
1,201.95 | 1,158.00 | 1,186.45 | 1,196.35 | -9.90 | -0.83 | AVERAGE VOLUME
|
1231.06 | 1258.52 | 1290.47 | 1317.84 | 51.52 | 3.55 | 20-Jan-23 1231.15 -24.1 (-1.92%) 23-Jan-23 1232.55 1.4 (0.11%) 24-Jan-23 1215.65 -16.9 (-1.37%) 25-Jan-23 1196.35 -19.3 (-1.59%) 27-Jan-23 1186.45 -9.9 (-0.83%) |
DELIVERY AVERAGES
|
1,315.95 | 1,076.75 | 1179.72 | ||||||||||||
Havells IndiaACTIONS
|
1,184.40 | 1,151.30 | 1,171.20 | 1,180.50 | -9.30 | -0.79 | AVERAGE VOLUME
|
1158.00 | 1181.04 | 1237.08 | 1230.76 | 68.81 | 12.25 | 20-Jan-23 1153.60 -51.85 (-4.3%) 23-Jan-23 1200.00 46.4 (4.02%) 24-Jan-23 1193.40 -6.6 (-0.55%) 25-Jan-23 1180.50 -12.9 (-1.08%) 27-Jan-23 1171.20 -9.3 (-0.79%) |
DELIVERY AVERAGES
|
1,298.55 | 1,062.45 | 1168.10 | ||||||||||||
Godrej ConsumerACTIONS
|
925.15 | 896.55 | 907.10 | 914.20 | -7.10 | -0.78 | AVERAGE VOLUME
|
905.28 | 893.26 | 873.60 | 848.51 | 64.2 | 11.82 | 20-Jan-23 932.40 3.15 (0.34%) 23-Jan-23 926.85 -5.55 (-0.6%) 24-Jan-23 929.40 2.55 (0.28%) 25-Jan-23 914.20 -15.2 (-1.64%) 27-Jan-23 907.10 -7.1 (-0.78%) |
DELIVERY AVERAGES
|
1,005.60 | 822.80 | 905.52 | ||||||||||||
Astral LtdACTIONS
|
1,980.00 | 1,939.90 | 1,963.30 | 1,978.35 | -15.05 | -0.76 | AVERAGE VOLUME
|
2004.36 | 1992.81 | 2017.79 | 1973.85 | 106.99 | 19.71 | 20-Jan-23 1995.10 -13.05 (-0.65%) 23-Jan-23 2022.65 27.55 (1.38%) 24-Jan-23 2009.80 -12.85 (-0.64%) 25-Jan-23 1978.35 -31.45 (-1.56%) 27-Jan-23 1963.30 -15.05 (-0.76%) |
DELIVERY AVERAGES
|
2,176.15 | 1,780.55 | 1961.35 | ||||||||||||
Oberoi RealtyACTIONS
|
821.70 | 790.10 | 802.25 | 808.30 | -6.05 | -0.75 | AVERAGE VOLUME
|
849.60 | 874.62 | 898.88 | 886.09 | 59.08 | 4.12 | 20-Jan-23 831.55 -10.15 (-1.21%) 23-Jan-23 829.05 -2.5 (-0.3%) 24-Jan-23 826.60 -2.45 (-0.3%) 25-Jan-23 808.30 -18.3 (-2.21%) 27-Jan-23 802.25 -6.05 (-0.75%) |
DELIVERY AVERAGES
|
889.10 | 727.50 | 801.92 | ||||||||||||
NMDCACTIONS
|
125.00 | 120.80 | 122.95 | 123.85 | -0.90 | -0.73 | AVERAGE VOLUME
|
123.36 | 121.96 | 118.45 | 123.56 | 5.79 | 1.03 | 20-Jan-23 127.45 -1.7 (-1.32%) 23-Jan-23 125.40 -2.05 (-1.61%) 24-Jan-23 124.45 -0.95 (-0.76%) 25-Jan-23 123.85 -0.6 (-0.48%) 27-Jan-23 122.95 -0.9 (-0.73%) |
DELIVERY AVERAGES
|
136.20 | 111.50 | 122.55 | ||||||||||||
Deepak NitriteACTIONS
|
1,858.50 | 1,800.00 | 1,823.85 | 1,837.30 | -13.45 | -0.73 | AVERAGE VOLUME
|
1956.14 | 2042.92 | 2038.95 | 2035.83 | 48.74 | 11.03 | 20-Jan-23 1887.55 -37.9 (-1.97%) 23-Jan-23 1885.80 -1.75 (-0.09%) 24-Jan-23 1884.70 -1.1 (-0.06%) 25-Jan-23 1837.30 -47.4 (-2.51%) 27-Jan-23 1823.85 -13.45 (-0.73%) |
DELIVERY AVERAGES
|
2,021.00 | 1,653.60 | 1827.59 | ||||||||||||
Interglobe AviACTIONS
|
2,109.35 | 2,070.00 | 2,094.05 | 2,109.25 | -15.20 | -0.72 | AVERAGE VOLUME
|
2048.13 | 2002.20 | 1890.55 | 1861.22 | - | -13.26 | 20-Jan-23 2099.85 -22.95 (-1.08%) 23-Jan-23 2121.80 21.95 (1.05%) 24-Jan-23 2102.35 -19.45 (-0.92%) 25-Jan-23 2109.25 6.9 (0.33%) 27-Jan-23 2094.05 -15.2 (-0.72%) |
DELIVERY AVERAGES
|
2,320.15 | 1,898.35 | 2085.24 | ||||||||||||
LTIMindtreeNEWS
ACTIONS
|
4,467.95 | 4,366.00 | 4,399.05 | 4,430.65 | -31.60 | -0.71 | AVERAGE VOLUME
|
4325.34 | 4488.71 | 4537.29 | 4528.39 | 46.76 | 15.57 | 20-Jan-23 4268.05 29.3 (0.69%) 23-Jan-23 4368.85 100.8 (2.36%) 24-Jan-23 4509.45 140.6 (3.22%) 25-Jan-23 4430.65 -78.8 (-1.75%) 27-Jan-23 4399.05 -31.6 (-0.71%) |
DELIVERY AVERAGES
|
4,873.70 | 3,987.60 | 4406.71 | ||||||||||||
LupinACTIONS
|
753.00 | 738.25 | 742.10 | 747.20 | -5.10 | -0.68 | AVERAGE VOLUME
|
746.77 | 746.79 | 695.88 | 690.62 | 44.38 | 1.88 | 20-Jan-23 755.05 -4.55 (-0.6%) 23-Jan-23 765.55 10.5 (1.39%) 24-Jan-23 752.05 -13.5 (-1.76%) 25-Jan-23 747.20 -4.85 (-0.64%) 27-Jan-23 742.10 -5.1 (-0.68%) |
DELIVERY AVERAGES
|
821.90 | 672.50 | 744.07 | ||||||||||||
LarsenACTIONS
|
2,195.00 | 2,127.10 | 2,159.85 | 2,174.70 | -14.85 | -0.68 | AVERAGE VOLUME
|
2145.98 | 2125.98 | 1938.06 | 1858.30 | 39.98 | 4.45 | 20-Jan-23 2249.95 -23.15 (-1.02%) 23-Jan-23 2233.50 -16.45 (-0.73%) 24-Jan-23 2207.50 -26 (-1.16%) 25-Jan-23 2174.70 -32.8 (-1.49%) 27-Jan-23 2159.85 -14.85 (-0.68%) |
DELIVERY AVERAGES
|
2,392.15 | 1,957.25 | 2150.76 | ||||||||||||
Info EdgeACTIONS
|
3,766.85 | 3,600.00 | 3,643.85 | 3,668.25 | -24.40 | -0.67 | AVERAGE VOLUME
|
3839.91 | 3902.29 | 4000.29 | 3990.54 | 61.43 | 3.37 | 20-Jan-23 3670.55 -45.6 (-1.23%) 23-Jan-23 3746.20 75.65 (2.06%) 24-Jan-23 3726.50 -19.7 (-0.53%) 25-Jan-23 3668.25 -58.25 (-1.56%) 27-Jan-23 3643.85 -24.4 (-0.67%) |
DELIVERY AVERAGES
|
4,035.05 | 3,301.45 | 3669.39 | ||||||||||||
Alkem LabACTIONS
|
3,040.00 | 2,985.00 | 3,000.70 | 3,020.20 | -19.50 | -0.65 | AVERAGE VOLUME
|
3035.90 | 3063.15 | 3104.85 | 3112.83 | 35.71 | 4.1 | 20-Jan-23 3032.40 -0.75 (-0.02%) 23-Jan-23 3046.30 13.9 (0.46%) 24-Jan-23 3009.25 -37.05 (-1.22%) 25-Jan-23 3020.20 10.95 (0.36%) 27-Jan-23 3000.70 -19.5 (-0.65%) |
DELIVERY AVERAGES
|
3,322.20 | 2,718.20 | 2999.99 | ||||||||||||
TATA Cons. ProdNEWS
ACTIONS
|
745.90 | 725.70 | 735.25 | 740.05 | -4.80 | -0.65 | AVERAGE VOLUME
|
765.94 | 778.55 | 781.47 | 776.69 | 79.83 | 5.82 | 20-Jan-23 738.45 -0.05 (-0.01%) 23-Jan-23 742.45 4 (0.54%) 24-Jan-23 740.90 -1.55 (-0.21%) 25-Jan-23 740.05 -0.85 (-0.11%) 27-Jan-23 735.25 -4.8 (-0.65%) |
DELIVERY AVERAGES
|
814.05 | 666.05 | 734.18 | ||||||||||||
HCL TechACTIONS
|
1,134.30 | 1,105.00 | 1,115.60 | 1,122.75 | -7.15 | -0.64 | AVERAGE VOLUME
|
1065.21 | 1078.36 | 1003.94 | 1013.92 | 26.06 | 7.11 | 20-Jan-23 1107.80 -3.6 (-0.32%) 23-Jan-23 1121.20 13.4 (1.21%) 24-Jan-23 1137.85 16.65 (1.49%) 25-Jan-23 1122.75 -15.1 (-1.33%) 27-Jan-23 1115.60 -7.15 (-0.64%) |
DELIVERY AVERAGES
|
1,235.00 | 1,010.50 | 1124.34 | ||||||||||||
City Union BankACTIONS
|
153.85 | 149.10 | 151.55 | 152.50 | -0.95 | -0.62 | AVERAGE VOLUME
|
170.80 | 178.76 | 173.95 | 163.46 | 12.37 | 1.7 | 20-Jan-23 159.75 0.25 (0.16%) 23-Jan-23 158.40 -1.35 (-0.85%) 24-Jan-23 155.45 -2.95 (-1.86%) 25-Jan-23 152.50 -2.95 (-1.9%) 27-Jan-23 151.55 -0.95 (-0.62%) |
DELIVERY AVERAGES
|
167.75 | 137.25 | 151.94 | ||||||||||||
Bajaj FinanceACTIONS
|
5,861.55 | 5,680.00 | 5,760.70 | 5,795.90 | -35.20 | -0.61 | AVERAGE VOLUME
|
6214.74 | 6400.87 | 6733.98 | 6587.26 | 35.88 | 8.37 | 20-Jan-23 5860.40 -152.05 (-2.53%) 23-Jan-23 5863.00 2.6 (0.04%) 24-Jan-23 5855.05 -7.95 (-0.14%) 25-Jan-23 5795.90 -59.15 (-1.01%) 27-Jan-23 5760.70 -35.2 (-0.61%) |
DELIVERY AVERAGES
|
6,375.45 | 5,216.35 | 5765.37 | ||||||||||||
SBI Life InsuraNEWS
ACTIONS
|
1,291.50 | 1,230.00 | 1,250.25 | 1,257.45 | -7.20 | -0.57 | AVERAGE VOLUME
|
1270.38 | 1266.91 | 1244.97 | 1210.58 | 77.41 | 10.77 | 20-Jan-23 1296.10 -27 (-2.04%) 23-Jan-23 1295.40 -0.7 (-0.05%) 24-Jan-23 1273.25 -22.15 (-1.71%) 25-Jan-23 1257.45 -15.8 (-1.24%) |