NSE - Top Losers

NSE - Top Losers - FNO

| 27 Jan 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Dixon Technolog

Add to

Watchlist | Portfolio

NEWS

Hold Dixon Technologies, target of Rs 3770: SharekhanJan 27, 10:53
MC BudEx falls 3% dragged down by Dixon Technologies, Adani PortsJan 27, 05:33

View all

ACTIONS

Dixon Technolog has hit 52wk low of Rs 3,088.00 on NSE

3,189.95

2,631.00

2,721.80

3,363.80

-642.00

-19.09

AVERAGE VOLUME

5-Day	1154201.20
10-Day	35225.70
30-Day	321453.07

4960069

3724.86

3941.24

4053.37

3981.95

89.12

17.58

20-Jan-23

3516.00 -29.25 (-0.83%)

23-Jan-23

3495.05 -20.95 (-0.6%)

24-Jan-23

3477.00 -18.05 (-0.52%)

25-Jan-23

3363.80 -113.2 (-3.26%)

27-Jan-23

2721.80 -642 (-19.09%)

DELIVERY AVERAGES

3-Day	35.05%
5-Day	36.03%
8-Day	39.40%

38.46

3,700.15

2,522.85

2771.98

Adani Enterpris

Add to

Watchlist | Portfolio

NEWS

Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:26
Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:24

View all

ACTIONS

Only Sellers in Adani Enterpris on BSE
Adani Enterpris Block Deal on NSE||Qty: 3,458||Deal Price: 3,204.95||Value (cr): 1.11||Time: 09:16am

3,346.50

2,712.00

2,761.45

3,388.95

-627.50

-18.52

AVERAGE VOLUME

5-Day	4490809.00
10-Day	149429.20
30-Day	2402152.10

14764368

3701.70

3810.24

3332.13

3045.66

285.57

60.02

20-Jan-23

3456.15 -7.4 (-0.21%)

23-Jan-23

3436.35 -19.8 (-0.57%)

24-Jan-23

3442.00 5.65 (0.16%)

25-Jan-23

3388.95 -53.05 (-1.54%)

27-Jan-23

2761.45 -627.5 (-18.52%)

DELIVERY AVERAGES

3-Day	31.60%
5-Day	28.25%
8-Day	28.43%

37.27

3,727.80

2,541.75

3010.35

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Ambuja Cements sees sharpest intraday fall since 2006 on margin funding pressureJan 27, 03:22

View all

ACTIONS

Only Sellers in Ambuja Cements on NSE

457.50

345.15

380.45

460.20

-79.75

-17.33

AVERAGE VOLUME

5-Day	26731901.00
10-Day	452710.80
30-Day	8171639.13

91035714

515.86

538.93

480.83

452.22

39.1

3.4

20-Jan-23

517.75 -1.5 (-0.29%)

23-Jan-23

501.10 -16.65 (-3.22%)

24-Jan-23

498.95 -2.15 (-0.43%)

25-Jan-23

460.20 -38.75 (-7.77%)

27-Jan-23

380.45 -79.75 (-17.33%)

DELIVERY AVERAGES

3-Day	34.34%
5-Day	34.85%
8-Day	35.39%

35.38

506.20

322.15

392.32

Adani Ports

Add to

Watchlist | Portfolio

NEWS

Share Market Holiday: BSE, NSE to remain closed on account of Republic DayJan 26, 07:13

View all

ACTIONS

Only Sellers in Adani Ports on NSE
Adani Ports has hit 52wk low of Rs 651.55 on NSE

699.85

537.00

596.95

713.15

-116.20

-16.29

AVERAGE VOLUME

5-Day	18380645.00
10-Day	399585.00
30-Day	6670576.73

64194046

801.40

835.04

820.30

807.04

4.88

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

761.20 -7.85 (-1.02%)

25-Jan-23

713.15 -48.05 (-6.31%)

27-Jan-23

596.95 -116.2 (-16.29%)

DELIVERY AVERAGES

3-Day	27.67%
5-Day	30.46%
8-Day	31.48%

24.93

784.45

534.90

616.10

INDUS TOWERS

Add to

Watchlist | Portfolio

NEWS

Indus Towers shares correct 7% as 'doubtful debt provision' hits Q3 scorecardJan 25, 03:13

View all

ACTIONS

Only Sellers in INDUS TOWERS on NSE
INDUS TOWERS has hit 52wk low of Rs 153.00 on NSE

158.50

135.15

137.00

157.90

-20.90

-13.24

AVERAGE VOLUME

5-Day	9097070.40
10-Day	279153.10
30-Day	2933586.60

19274989

183.19

189.65

197.80

199.68

14.99

1.66

20-Jan-23

171.45 -4.85 (-2.75%)

23-Jan-23

172.90 1.45 (0.85%)

24-Jan-23

170.45 -2.45 (-1.42%)

25-Jan-23

157.90 -12.55 (-7.36%)

27-Jan-23

137.00 -20.9 (-13.24%)

DELIVERY AVERAGES

3-Day	27.67%
5-Day	30.78%
8-Day	35.67%

26.44

173.65

134.25

141.20

ACC

Add to

Watchlist | Portfolio

NEWS

Adani Group responds to Hindenburg report, calls it 'malicious'Jan 25, 02:24

View all

ACTIONS

ACC has hit 52wk low of Rs 1,842.90 on BSE
ACC has hit 52wk low of Rs 1,896.75 on NSE

2,177.00

1,732.60

1,879.75

2,165.70

-285.95

-13.20

AVERAGE VOLUME

5-Day	1200705.40
10-Day	25091.20
30-Day	448469.17

4094621

2406.82

2469.93

2364.65

2322.18

43.96

2.48

20-Jan-23

2355.60 -35.55 (-1.49%)

23-Jan-23

2323.45 -32.15 (-1.36%)

24-Jan-23

2335.70 12.25 (0.53%)

25-Jan-23

2165.70 -170 (-7.28%)

27-Jan-23

1879.75 -285.95 (-13.2%)

DELIVERY AVERAGES

3-Day	34.51%
5-Day	32.45%
8-Day	33.12%

36.26

2,382.25

1,624.30

1903.18

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda Block Deal on NSE||Qty: 63,909||Deal Price: 178.00||Value (cr): 1.14||Time: 09:16am

170.60

156.10

157.25

169.75

-12.50

-7.36

AVERAGE VOLUME

5-Day	27555751.60
10-Day	964534.00
30-Day	22348670.03

46482837

180.16

178.15

144.87

134.69

8.6

0.95

20-Jan-23

179.35 1.45 (0.82%)

23-Jan-23

180.55 1.2 (0.67%)

24-Jan-23

177.95 -2.6 (-1.44%)

25-Jan-23

169.75 -8.2 (-4.61%)

27-Jan-23

157.25 -12.5 (-7.36%)

DELIVERY AVERAGES

3-Day	36.59%
5-Day	34.57%
8-Day	33.02%

37.99

186.70

152.80

160.97

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 200-Day Moving Average of 239.49 today.

249.90

228.25

234.30

248.05

-13.75

-5.54

AVERAGE VOLUME

5-Day	4252704.60
10-Day	302717.80
30-Day	3686264.30

6239083

241.67

237.73

231.70

237.03

0.86

20-Jan-23

245.90 0.05 (0.02%)

23-Jan-23

250.40 4.5 (1.83%)

24-Jan-23

249.20 -1.2 (-0.48%)

25-Jan-23

248.05 -1.15 (-0.46%)

27-Jan-23

234.30 -13.75 (-5.54%)

DELIVERY AVERAGES

3-Day	61.37%
5-Day	49.47%
8-Day	48.75%

54.34

272.85

223.25

234.14

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB Block Deal on NSE||Qty: 198,080||Deal Price: 57.30||Value (cr): 1.13||Time: 09:16am

54.35

50.05

50.80

53.70

-2.90

-5.40

AVERAGE VOLUME

5-Day	71046285.20
10-Day	6543116.70
30-Day	102280794.90

111244364

55.65

54.94

42.27

39.75

27.31

0.63

20-Jan-23

56.95 -0.25 (-0.44%)

23-Jan-23

56.80 -0.15 (-0.26%)

24-Jan-23

55.50 -1.3 (-2.29%)

25-Jan-23

53.70 -1.8 (-3.24%)

27-Jan-23

50.80 -2.9 (-5.4%)

DELIVERY AVERAGES

3-Day	19.37%
5-Day	16.86%
8-Day	17.44%

20.20

59.05

48.35

51.60

Torrent Power

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | What should you do with Torrent Power, Coforge, GAIL India on Tuesday?Jan 24, 06:43

View all

ACTIONS

Torrent Power closes below 200-Day Moving Average of 507.75 today.

468.10

438.00

439.90

465.00

-25.10

-5.40

AVERAGE VOLUME

5-Day	904579.40
10-Day	17912.20
30-Day	398482.50

406744

486.59

506.14

514.10

506.33

25.53

2.12

20-Jan-23

460.00 4.25 (0.93%)

23-Jan-23

491.00 31 (6.74%)

24-Jan-23

473.75 -17.25 (-3.51%)

25-Jan-23

465.00 -8.75 (-1.85%)

27-Jan-23

439.90 -25.1 (-5.4%)

DELIVERY AVERAGES

3-Day	14.36%
5-Day	18.17%
8-Day	21.70%

38.25

511.50

418.50

446.10

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg closes above 50-Day Moving Average of 140.47 today.

125.75

117.10

117.95

124.55

-6.60

-5.30

AVERAGE VOLUME

5-Day	10216039.80
10-Day	716236.60
30-Day	12950975.10

13454697

141.68

140.42

126.91

127.48

7.2

0.36

20-Jan-23

132.30 -4.35 (-3.18%)

23-Jan-23

135.30 3 (2.27%)

24-Jan-23

130.20 -5.1 (-3.77%)

25-Jan-23

124.55 -5.65 (-4.34%)

27-Jan-23

117.95 -6.6 (-5.3%)

DELIVERY AVERAGES

3-Day	29.38%
5-Day	28.94%
8-Day	27.33%

33.30

137.00

112.10

119.82

Indiamart Inter

Add to

Watchlist | Portfolio

NEWS

Buy IndiaMART; target of Rs 5500: Motilal OswalJan 24, 06:49

View all

ACTIONS

Buy IndiaMART; target of Rs 5500: Motilal Oswal

4,674.90

4,400.00

4,434.35

4,680.70

-246.35

-5.26

AVERAGE VOLUME

5-Day	139421.80
10-Day	3531.30
30-Day	78716.27

64055

4411.61

4410.20

4376.99

4398.23

51.35

7.22

20-Jan-23

4549.60 70.1 (1.56%)

23-Jan-23

4594.95 45.35 (1%)

24-Jan-23

4694.45 99.5 (2.17%)

25-Jan-23

4680.70 -13.75 (-0.29%)

27-Jan-23

4434.35 -246.35 (-5.26%)

DELIVERY AVERAGES

3-Day	24.53%
5-Day	17.85%
8-Day	21.14%

25.55

5,148.75

4,212.65

4487.21

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 605,507||Deal Price: 7.00||Value (cr): 0.42||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 3,876,815||Deal Price: 7.10||Value (cr): 2.75||Time: 09:16am

6.85

6.30

6.40

6.75

-0.35

-5.19

AVERAGE VOLUME

5-Day	102801500.60
10-Day	240524334.00
30-Day	100587431.73

140336474

7.60

7.83

8.49

8.67

-0.62

20-Jan-23

7.25 -0.15 (-2.03%)

23-Jan-23

7.05 -0.2 (-2.76%)

24-Jan-23

7.05 0 (0%)

25-Jan-23

6.75 -0.3 (-4.26%)

27-Jan-23

6.40 -0.35 (-5.19%)

DELIVERY AVERAGES

3-Day	36.07%
5-Day	31.23%
8-Day	29.44%

50.39

7.40

6.10

6.49

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 72,152||Deal Price: 154.50||Value (cr): 1.11||Time: 09:16am

144.00

133.05

136.10

143.45

-7.35

-5.12

AVERAGE VOLUME

5-Day	8652261.60
10-Day	1194209.50
30-Day	9150347.57

17440386

146.71

142.69

122.42

119.49

3.56

0.61

20-Jan-23

150.40 -1.65 (-1.09%)

23-Jan-23

151.00 0.6 (0.4%)

24-Jan-23

149.35 -1.65 (-1.09%)

25-Jan-23

143.45 -5.9 (-3.95%)

27-Jan-23

136.10 -7.35 (-5.12%)

DELIVERY AVERAGES

3-Day	47.41%
5-Day	44.88%
8-Day	40.50%

50.00

157.75

129.10

136.59

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am

568.55

532.25

539.95

568.70

-28.75

-5.06

AVERAGE VOLUME

5-Day	17362891.40
10-Day	432742.80
30-Day	10801740.57

40163464

596.72

601.88

556.37

535.79

13.07

1.88

20-Jan-23

592.20 2.35 (0.4%)

23-Jan-23

600.45 8.25 (1.39%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.70 -25.65 (-4.32%)

27-Jan-23

539.95 -28.75 (-5.06%)

DELIVERY AVERAGES

3-Day	55.36%
5-Day	52.70%
8-Day	49.34%

57.44

625.55

511.85

548.08

Delta Corp

Add to

Watchlist | Portfolio

ACTIONS

Delta Corp closes above 30-Day,150-Day Moving Average today.

202.30

186.70

190.10

200.20

-10.10

-5.04

AVERAGE VOLUME

5-Day	3312447.40
10-Day	223832.90
30-Day	2721202.53

4106109

208.98

215.60

207.04

213.70

24.75

2.44

20-Jan-23

201.75 1.8 (0.9%)

23-Jan-23

204.95 3.2 (1.59%)

24-Jan-23

211.45 6.5 (3.17%)

25-Jan-23

200.20 -11.25 (-5.32%)

27-Jan-23

190.10 -10.1 (-5.04%)

DELIVERY AVERAGES

3-Day	40.67%
5-Day	37.49%
8-Day	29.56%

39.29

220.20

180.20

192.26

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes below 50-Day Moving Average of 40.50 today.

39.05

36.00

36.95

38.90

-1.95

-5.01

AVERAGE VOLUME

5-Day	9292260.40
10-Day	1082034.10
30-Day	10882696.17

21890672

40.12

40.67

37.59

37.30

2.15

20-Jan-23

39.80 -0.5 (-1.24%)

23-Jan-23

40.15 0.35 (0.88%)

24-Jan-23

39.85 -0.3 (-0.75%)

25-Jan-23

38.90 -0.95 (-2.38%)

27-Jan-23

36.95 -1.95 (-5.01%)

DELIVERY AVERAGES

3-Day	30.77%
5-Day	31.99%
8-Day	31.91%

37.25

42.75

35.05

37.12

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

2,239.20

2,104.00

2,128.75

2,239.85

-111.10

-4.96

AVERAGE VOLUME

5-Day	241849.40
10-Day	9668.50
30-Day	286816.50

452570

2169.55

2118.87

2084.77

2094.53

28.86

5.94

20-Jan-23

2225.35 8.5 (0.38%)

23-Jan-23

2247.40 22.05 (0.99%)

24-Jan-23

2249.30 1.9 (0.08%)

25-Jan-23

2239.85 -9.45 (-0.42%)

27-Jan-23

2128.75 -111.1 (-4.96%)

DELIVERY AVERAGES

3-Day	52.58%
5-Day	51.99%
8-Day	61.71%

46.30

2,463.80

2,015.90

2150.67

Canara Bank

Add to

Watchlist | Portfolio

NEWS

Buy Canara Bank; target of Rs 385: Emkay Global FinancialJan 25, 05:41
Buy Canara Bank; target of Rs 410: Motilal OswalJan 24, 10:12

View all

ACTIONS

Canara Bank Block Deal on NSE||Qty: 55,141||Deal Price: 304.10||Value (cr): 1.68||Time: 09:16am
Buy Canara Bank; target of Rs 385: Emkay Global Financial

307.80

286.10

291.00

306.05

-15.05

-4.92

AVERAGE VOLUME

5-Day	11544568.40
10-Day	366853.20
30-Day	10351542.10

15518076

318.07

319.15

265.23

251.24

5.8

0.92

20-Jan-23

318.95 -1.2 (-0.37%)

23-Jan-23

323.05 4.1 (1.29%)

24-Jan-23

320.15 -2.9 (-0.9%)

25-Jan-23

306.05 -14.1 (-4.4%)

27-Jan-23

291.00 -15.05 (-4.92%)

DELIVERY AVERAGES

3-Day	21.53%
5-Day	20.53%
8-Day	20.98%

24.39

336.65

275.45

293.99

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes below 30-Day,150-Day Moving Average today.
Bharat Elec closes below 30-Day,150-Day Moving Average today.

99.95

92.45

94.30

99.15

-4.85

-4.89

AVERAGE VOLUME

5-Day	12333126.00
10-Day	547513.60
30-Day	12600016.87

24624255

99.94

102.34

99.40

94.31

24.88

5.75

20-Jan-23

101.80 -1.05 (-1.02%)

23-Jan-23

101.55 -0.25 (-0.25%)

24-Jan-23

100.65 -0.9 (-0.89%)

25-Jan-23

99.15 -1.5 (-1.49%)

27-Jan-23

94.30 -4.85 (-4.89%)

DELIVERY AVERAGES

3-Day	55.36%
5-Day	54.15%
8-Day	49.48%

42.68

109.05

89.25

94.90

RBL Bank

Add to

Watchlist | Portfolio

NEWS

Buy RBL Bank; target of Rs 200: Motilal OswalJan 23, 03:23

View all

ACTIONS

Buy RBL Bank; target of Rs 225: Emkay Global Financial

158.75

148.00

150.65

157.95

-7.30

-4.62

AVERAGE VOLUME

5-Day	12977603.60
10-Day	821675.80
30-Day	13788150.83

12444690

171.61

163.79

129.48

124.99

11.18

0.72

20-Jan-23

169.80 2.5 (1.49%)

23-Jan-23

167.40 -2.4 (-1.41%)

24-Jan-23

160.75 -6.65 (-3.97%)

25-Jan-23

157.95 -2.8 (-1.74%)

27-Jan-23

150.65 -7.3 (-4.62%)

DELIVERY AVERAGES

3-Day	20.21%
5-Day	19.75%
8-Day	20.10%

23.69

173.70

142.15

151.66

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes below 30-Day,50-Day Moving Average today.

77.20

71.65

73.25

76.70

-3.45

-4.50

AVERAGE VOLUME

5-Day	18575409.40
10-Day	1091469.10
30-Day	20489629.23

24286328

79.63

80.73

65.98

62.10

34.39

0.95

20-Jan-23

80.80 0.8 (1%)

23-Jan-23

80.20 -0.6 (-0.74%)

24-Jan-23

78.55 -1.65 (-2.06%)

25-Jan-23

76.70 -1.85 (-2.36%)

27-Jan-23

73.25 -3.45 (-4.5%)

DELIVERY AVERAGES

3-Day	24.05%
5-Day	22.77%
8-Day	22.47%

22.08

84.35

69.05

73.61

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1175: KR ChokseyJan 25, 05:28
Buy ICICI Bank; target of Rs 1150: Motilal OswalJan 24, 06:49

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
ICICI Bank closes below 150-Day Moving Average of 864.79 today.

843.00

813.10

817.20

855.30

-38.10

-4.45

AVERAGE VOLUME

5-Day	18230159.80
10-Day	227434.70
30-Day	11838041.50

39718683

880.34

900.28

865.66

830.44

19.14

3.95

20-Jan-23

870.35 4.2 (0.48%)

23-Jan-23

871.70 1.35 (0.16%)

24-Jan-23

870.75 -0.95 (-0.11%)

25-Jan-23

855.30 -15.45 (-1.77%)

27-Jan-23

817.20 -38.1 (-4.45%)

DELIVERY AVERAGES

3-Day	63.72%
5-Day	62.65%
8-Day	64.44%

63.20

940.80

769.80

823.50

REC

Add to

Watchlist | Portfolio

120.95

112.05

115.15

120.50

-5.35

-4.44

AVERAGE VOLUME

5-Day	9003355.00
10-Day	594570.90
30-Day	10075805.40

17188911

118.89

114.88

104.20

100.79

2.96

0.59

20-Jan-23

124.10 0.55 (0.45%)

23-Jan-23

124.35 0.25 (0.2%)

24-Jan-23

122.90 -1.45 (-1.17%)

25-Jan-23

120.50 -2.4 (-1.95%)

27-Jan-23

115.15 -5.35 (-4.44%)

DELIVERY AVERAGES

3-Day	53.76%
5-Day	51.75%
8-Day	46.03%

59.70

132.55

108.45

115.14

Glenmark

Add to

Watchlist | Portfolio

NEWS

Glenmark introduces medication to prevent chemotherapy-induced nauseaJan 23, 11:39

View all

405.75

379.75

381.25

398.85

-17.60

-4.41

AVERAGE VOLUME

5-Day	570773.40
10-Day	25497.70
30-Day	927753.40

1203872

421.47

424.24

401.13

403.07

6.44

0.64

20-Jan-23

417.90 -3.4 (-0.81%)

23-Jan-23

418.70 0.8 (0.19%)

24-Jan-23

413.10 -5.6 (-1.34%)

25-Jan-23

398.85 -14.25 (-3.45%)

27-Jan-23

381.25 -17.6 (-4.41%)

DELIVERY AVERAGES

3-Day	36.65%
5-Day	38.35%
8-Day	35.68%

45.91

438.70

359.00

388.11

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres closes above 30-Day Moving Average of 321.89 today.
Apollo Tyres closes above 30-Day Moving Average of 321.89 today.

323.50

304.90

308.30

322.30

-14.00

-4.34

AVERAGE VOLUME

5-Day	2812694.80
10-Day	92931.30
30-Day	2994741.73

3650520

321.41

315.76

272.81

255.19

67.91

2.06

20-Jan-23

311.80 -6.5 (-2.04%)

23-Jan-23

316.15 4.35 (1.4%)

24-Jan-23

320.75 4.6 (1.46%)

25-Jan-23

322.30 1.55 (0.48%)

27-Jan-23

308.30 -14 (-4.34%)

DELIVERY AVERAGES

3-Day	45.43%
5-Day	44.26%
8-Day	42.74%

44.61

354.50

290.10

310.78

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 50-Day Moving Average of 577.59 today.

553.95

516.80

527.60

550.65

-23.05

-4.19

AVERAGE VOLUME

5-Day	842260.60
10-Day	40941.50
30-Day	1191298.80

1073885

563.51

576.29

649.54

664.62

4.13

1.04

20-Jan-23

563.50 1.55 (0.28%)

23-Jan-23

579.20 15.7 (2.79%)

24-Jan-23

574.35 -4.85 (-0.84%)

25-Jan-23

550.65 -23.7 (-4.13%)

27-Jan-23

527.60 -23.05 (-4.19%)

DELIVERY AVERAGES

3-Day	31.51%
5-Day	32.59%
8-Day	33.10%

39.81

605.70

495.60

530.03

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes above 30-Day Moving Average of 174.96 today.

171.15

160.10

162.80

169.55

-6.75

-3.98

AVERAGE VOLUME

5-Day	1631138.20
10-Day	101782.80
30-Day	1608557.87

1935533

173.97

176.15

173.88

171.63

91.46

6.02

20-Jan-23

173.95 -3.85 (-2.17%)

23-Jan-23

174.40 0.45 (0.26%)

24-Jan-23

175.75 1.35 (0.77%)

25-Jan-23

169.55 -6.2 (-3.53%)

27-Jan-23

162.80 -6.75 (-3.98%)

DELIVERY AVERAGES

3-Day	26.96%
5-Day	30.47%
8-Day	29.41%

40.43

186.50

152.60

164.17

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes below 30-Day Moving Average of 40673.71 today.

39,796.00

38,010.00

38,300.35

39,877.70

-1,577.35

-3.96

AVERAGE VOLUME

5-Day	4760.00
10-Day	147.60
30-Day	4883.70

3915

40473.90

40979.64

39836.89

38758.07

88.58

11.94

20-Jan-23

40511.80 -29.05 (-0.07%)

23-Jan-23

40706.80 195 (0.48%)

24-Jan-23

40355.15 -351.65 (-0.86%)

25-Jan-23

39877.70 -477.45 (-1.18%)

27-Jan-23

38300.35 -1577.35 (-3.96%)

DELIVERY AVERAGES

3-Day	40.89%
5-Day	36.85%
8-Day	35.99%

43.44

43,865.45

35,889.95

38739.46

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota closes above 30-Day Moving Average of 2199.69 today.

2,099.00

1,997.00

2,010.20

2,088.80

-78.60

-3.76

AVERAGE VOLUME

5-Day	125171.00
10-Day	6401.80
30-Day	240561.40

189712

2123.95

2174.21

1963.02

1867.47

41.52

3.37

20-Jan-23

2094.90 -6.7 (-0.32%)

23-Jan-23

2101.65 6.75 (0.32%)

24-Jan-23

2098.85 -2.8 (-0.13%)

25-Jan-23

2088.80 -10.05 (-0.48%)

27-Jan-23

2010.20 -78.6 (-3.76%)

DELIVERY AVERAGES

3-Day	20.85%
5-Day	26.33%
8-Day	32.26%

14.90

2,297.65

1,879.95

2033.49

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am

1,168.65

1,106.00

1,116.40

1,156.15

-39.75

-3.44

AVERAGE VOLUME

5-Day	3333290.20
10-Day	96105.80
30-Day	2824010.13

4781085

1208.38

1199.93

1110.69

1061.82

12.9

1.83

20-Jan-23

1202.45 1.9 (0.16%)

23-Jan-23

1204.70 2.25 (0.19%)

24-Jan-23

1212.30 7.6 (0.63%)

25-Jan-23

1156.15 -56.15 (-4.63%)

27-Jan-23

1116.40 -39.75 (-3.44%)

DELIVERY AVERAGES

3-Day	48.98%
5-Day	33.76%
8-Day	35.07%

52.17

1,271.75

1,040.55

1128.50

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am

154.15

146.60

147.65

152.45

-4.80

-3.15

AVERAGE VOLUME

5-Day	13082322.40
10-Day	1569547.80
30-Day	13471584.93

13052535

147.20

144.77

137.03

142.43

4.07

0.78

20-Jan-23

151.60 -0.15 (-0.1%)

23-Jan-23

152.35 0.75 (0.49%)

24-Jan-23

152.15 -0.2 (-0.13%)

25-Jan-23

152.45 0.3 (0.2%)

27-Jan-23

147.65 -4.8 (-3.15%)

DELIVERY AVERAGES

3-Day	65.76%
5-Day	64.43%
8-Day	61.66%

67.22

167.65

137.20

148.76

Can Fin Homes

Add to

Watchlist | Portfolio

NEWS

Buy Can Fin Homes target of Rs 670: SharekhanJan 23, 08:56
Buy Can Fin Homes; target of Rs 630: Motilal OswalJan 23, 03:38

View all

ACTIONS

Buy Can Fin Homes target of Rs 670: Sharekhan

562.00

532.65

539.70

556.75

-17.05

-3.06

AVERAGE VOLUME

5-Day	1467615.00
10-Day	43418.00
30-Day	867249.47

597972

537.96

539.66

540.99

535.29

12.43

2.34

20-Jan-23

521.10 -9.25 (-1.74%)

23-Jan-23

551.85 30.75 (5.9%)

24-Jan-23

563.60 11.75 (2.13%)

25-Jan-23

556.75 -6.85 (-1.22%)

27-Jan-23

539.70 -17.05 (-3.06%)

DELIVERY AVERAGES

3-Day	21.46%
5-Day	21.80%
8-Day	26.71%

23.83

612.40

501.10

546.06

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper closes above 30-Day,50-Day Moving Average today.

129.15

121.95

123.45

127.35

-3.90

-3.06

AVERAGE VOLUME

5-Day	4003793.80
10-Day	504975.70
30-Day	5257861.10

4401500

118.35

117.25

109.85

108.38

34.77

6.25

20-Jan-23

130.05 -0.7 (-0.54%)

23-Jan-23

129.25 -0.8 (-0.62%)

24-Jan-23

128.65 -0.6 (-0.46%)

25-Jan-23

127.35 -1.3 (-1.01%)

27-Jan-23

123.45 -3.9 (-3.06%)

DELIVERY AVERAGES

3-Day	30.83%
5-Day	34.85%
8-Day	35.20%

35.87

140.05

114.65

124.47

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above its 30-Day,50-Day,150-Day Moving Average today.

473.35

445.00

452.40

466.30

-13.90

-2.98

AVERAGE VOLUME

5-Day	621290.80
10-Day	20547.60
30-Day	607660.47

600444

484.92

488.14

489.33

479.23

10.16

2.21

20-Jan-23

484.60 -2.55 (-0.52%)

23-Jan-23

489.80 5.2 (1.07%)

24-Jan-23

473.50 -16.3 (-3.33%)

25-Jan-23

466.30 -7.2 (-1.52%)

27-Jan-23

452.40 -13.9 (-2.98%)

DELIVERY AVERAGES

3-Day	37.95%
5-Day	40.71%
8-Day	39.55%

38.16

512.90

419.70

454.62

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 150-Day,200-Day Moving Average today.

1,212.00

1,155.00

1,176.30

1,212.10

-35.80

-2.95

AVERAGE VOLUME

5-Day	833426.40
10-Day	40381.40
30-Day	647955.90

1368360

1277.60

1343.64

1346.60

1292.44

84.26

15.37

20-Jan-23

1182.30 -16 (-1.34%)

23-Jan-23

1177.25 -5.05 (-0.43%)

24-Jan-23

1202.75 25.5 (2.17%)

25-Jan-23

1212.10 9.35 (0.78%)

27-Jan-23

1176.30 -35.8 (-2.95%)

DELIVERY AVERAGES

3-Day	57.35%
5-Day	55.87%
8-Day	53.76%

55.25

1,333.30

1,090.90

1173.14

BPCL

Add to

Watchlist | Portfolio

NEWS

BPCL to set up 1 GW renewable energy plant in this stateJan 24, 02:59
BPCL to set up 1 GW renewable energy plant in this stateJan 24, 02:54

View all

349.55

331.50

336.55

346.75

-10.20

-2.94

AVERAGE VOLUME

5-Day	2122693.80
10-Day	59967.90
30-Day	2779031.17

2625951

340.01

336.93

324.05

328.69

1.47

20-Jan-23

346.35 -3.3 (-0.94%)

23-Jan-23

349.60 3.25 (0.94%)

24-Jan-23

348.95 -0.65 (-0.19%)

25-Jan-23

346.75 -2.2 (-0.63%)

27-Jan-23

336.55 -10.2 (-2.94%)

DELIVERY AVERAGES

3-Day	53.72%
5-Day	50.85%
8-Day	47.85%

46.16

381.40

312.10

337.33

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.
Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.

1,048.05

1,001.00

1,010.15

1,040.05

-29.90

-2.87

AVERAGE VOLUME

5-Day	706529.60
10-Day	13614.80
30-Day	522423.93

577350

1067.21

1078.08

1058.42

1085.43

11.08

2.21

20-Jan-23

1052.45 2.1 (0.2%)

23-Jan-23

1059.30 6.85 (0.65%)

24-Jan-23

1058.35 -0.95 (-0.09%)

25-Jan-23

1040.05 -18.3 (-1.73%)

27-Jan-23

1010.15 -29.9 (-2.87%)

DELIVERY AVERAGES

3-Day	62.84%
5-Day	59.27%
8-Day	54.33%

48.18

1,144.05

936.05

1013.29

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 144.61 today.

140.05

134.00

135.70

139.65

-3.95

-2.83

AVERAGE VOLUME

5-Day	2263974.00
10-Day	102318.80
30-Day	2831358.03

3137504

147.69

146.83

121.90

117.51

88.12

3.5

20-Jan-23

145.60 -2.1 (-1.42%)

23-Jan-23

145.75 0.15 (0.1%)

24-Jan-23

144.15 -1.6 (-1.1%)

25-Jan-23

139.65 -4.5 (-3.12%)

27-Jan-23

135.70 -3.95 (-2.83%)

DELIVERY AVERAGES

3-Day	47.96%
5-Day	44.34%
8-Day	40.21%

49.12

153.60

125.70

136.37

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes below 30-Day,50-Day Moving Average today.
MCX India closes below 30-Day,50-Day Moving Average today.

1,548.70

1,492.15

1,498.10

1,541.10

-43.00

-2.79

AVERAGE VOLUME

5-Day	138963.40
10-Day	22699.20
30-Day	383645.37

122214

1548.14

1556.13

1410.15

1382.70

53.75

4.91

20-Jan-23

1574.00 -27.05 (-1.69%)

23-Jan-23

1564.10 -9.9 (-0.63%)

24-Jan-23

1564.50 0.4 (0.03%)

25-Jan-23

1541.10 -23.4 (-1.5%)

27-Jan-23

1498.10 -43 (-2.79%)

DELIVERY AVERAGES

3-Day	31.46%
5-Day	24.63%
8-Day	19.64%

22.70

1,695.20

1,387.00

1510.91

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below its 30-Day,150-Day,200-Day Moving Average today.

674.90

642.05

651.80

670.30

-18.50

-2.76

AVERAGE VOLUME

5-Day	268956.40
10-Day	6522.40
30-Day	286865.90

235402

702.44

697.29

708.47

706.30

46.62

2.36

20-Jan-23

704.75 -7.55 (-1.06%)

23-Jan-23

689.90 -14.85 (-2.11%)

24-Jan-23

678.80 -11.1 (-1.61%)

25-Jan-23

670.30 -8.5 (-1.25%)

27-Jan-23

651.80 -18.5 (-2.76%)

DELIVERY AVERAGES

3-Day	47.42%
5-Day	42.17%
8-Day	46.20%

34.76

737.30

603.30

654.65

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes above 150-Day,200-Day Moving Average today.

196.90

183.40

189.75

194.65

-4.90

-2.52

AVERAGE VOLUME

5-Day	2930530.00
10-Day	146888.70
30-Day	2629487.73

4392712

215.88

226.31

220.41

210.70

1.09

20-Jan-23

215.25 -0.6 (-0.28%)

23-Jan-23

207.85 -7.4 (-3.44%)

24-Jan-23

203.30 -4.55 (-2.19%)

25-Jan-23

194.65 -8.65 (-4.25%)

27-Jan-23

189.75 -4.9 (-2.52%)

DELIVERY AVERAGES

3-Day	32.25%
5-Day	30.80%
8-Day	27.31%

35.63

214.10

175.20

190.00

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am

632.85

601.00

611.85

627.55

-15.70

-2.50

AVERAGE VOLUME

5-Day	1382886.40
10-Day	74282.40
30-Day	2133564.53

2034846

640.48

673.08

678.50

679.66

54.73

25.98

20-Jan-23

641.45 1.15 (0.18%)

23-Jan-23

642.80 1.35 (0.21%)

24-Jan-23

643.20 0.4 (0.06%)

25-Jan-23

627.55 -15.65 (-2.43%)

27-Jan-23

611.85 -15.7 (-2.5%)

DELIVERY AVERAGES

3-Day	41.94%
5-Day	41.60%
8-Day	43.39%

41.62

690.30

564.80

611.85

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Buy Gujarat Gas; target of Rs 679: Motilal Oswal

469.95

450.85

454.70

466.30

-11.60

-2.49

AVERAGE VOLUME

5-Day	769968.60
10-Day	101615.80
30-Day	1000161.90

482804

478.86

491.26

482.46

490.97

23.16

5.59

20-Jan-23

460.85 5.7 (1.25%)

23-Jan-23

471.05 10.2 (2.21%)

24-Jan-23

469.45 -1.6 (-0.34%)

25-Jan-23

466.30 -3.15 (-0.67%)

27-Jan-23

454.70 -11.6 (-2.49%)

DELIVERY AVERAGES

3-Day	40.28%
5-Day	41.63%
8-Day	41.45%

55.71

512.90

419.70

456.87

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes below 30-Day Moving Average of 2825.85 today.

2,897.85

2,760.00

2,803.20

2,873.35

-70.15

-2.44

AVERAGE VOLUME

5-Day	176153.80
10-Day	5439.10
30-Day	226955.97

149121

2825.85

2903.84

2926.71

2755.76

66.07

14.68

20-Jan-23

2933.75 15.1 (0.52%)

23-Jan-23

2947.70 13.95 (0.48%)

24-Jan-23

2945.05 -2.65 (-0.09%)

25-Jan-23

2873.35 -71.7 (-2.43%)

27-Jan-23

2803.20 -70.15 (-2.44%)

DELIVERY AVERAGES

3-Day	65.74%
5-Day	53.78%
8-Day	51.21%

64.64

3,160.65

2,586.05

2808.43

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 364.94 today.

330.65

316.10

320.10

328.10

-8.00

-2.44

AVERAGE VOLUME

5-Day	1846833.00
10-Day	48269.20
30-Day	1109614.47

1855654

337.68

347.20

371.57

367.20

34.53

8.29

20-Jan-23

323.25 -1.65 (-0.51%)

23-Jan-23

327.80 4.55 (1.41%)

24-Jan-23

338.75 10.95 (3.34%)

25-Jan-23

328.10 -10.65 (-3.14%)

27-Jan-23

320.10 -8 (-2.44%)

DELIVERY AVERAGES

3-Day	55.74%
5-Day	57.80%
8-Day	62.29%

50.98

360.90

295.30

319.60

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 30-Day,50-Day Moving Average today.

116.20

111.45

112.45

115.25

-2.80

-2.43

AVERAGE VOLUME

5-Day	6407430.40
10-Day	404077.60
30-Day	7136337.27

5925984

116.97

116.61

105.67

104.78

8.18

1.2

20-Jan-23

115.45 1.85 (1.63%)

23-Jan-23

118.75 3.3 (2.86%)

24-Jan-23

118.30 -0.45 (-0.38%)

25-Jan-23

115.25 -3.05 (-2.58%)

27-Jan-23

112.45 -2.8 (-2.43%)

DELIVERY AVERAGES

3-Day	38.29%
5-Day	42.04%
8-Day	38.33%

34.66

126.75

103.75

113.14

Tata Comm

Add to

Watchlist | Portfolio

ACTIONS

Tata Comm closes above 30-Day,50-Day Moving Average today.
Tata Comm Block Deal on NSE||Qty: 7,699||Deal Price: 1,324.60||Value (cr): 1.02||Time: 09:16am

1,296.65

1,223.30

1,255.40

1,284.75

-29.35

-2.28

AVERAGE VOLUME

5-Day	621876.00
10-Day	26371.30
30-Day	676635.70

433530

1320.92

1312.73

1196.51

1154.32

30.83

3.65

20-Jan-23

1346.00 -25.1 (-1.83%)

23-Jan-23

1383.70 37.7 (2.8%)

24-Jan-23

1324.60 -59.1 (-4.27%)

25-Jan-23

1284.75 -39.85 (-3.01%)

27-Jan-23

1255.40 -29.35 (-2.28%)

DELIVERY AVERAGES

3-Day	30.48%
5-Day	31.51%
8-Day	31.82%

34.33

1,413.20

1,156.30

1253.51

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes below 30-Day Moving Average of 2511.92 today.

2,541.95

2,418.10

2,465.00

2,521.10

-56.10

-2.23

AVERAGE VOLUME

5-Day	680748.80
10-Day	28588.80
30-Day	662995.57

801473

2511.92

2595.81

2350.05

2194.09

14.08

4.28

20-Jan-23

2509.50 56.75 (2.31%)

23-Jan-23

2524.45 14.95 (0.6%)

24-Jan-23

2544.10 19.65 (0.78%)

25-Jan-23

2521.10 -23 (-0.9%)

27-Jan-23

2465.00 -56.1 (-2.23%)

DELIVERY AVERAGES

3-Day	47.27%
5-Day	46.53%
8-Day	47.91%

52.28

2,773.20

2,269.00

2473.02

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India has hit 52wk low of Rs 1,517.55 on NSE
Bata India has hit 52wk low of Rs 1,549.00 on NSE

1,540.00

1,478.10

1,496.20

1,529.80

-33.60

-2.20

AVERAGE VOLUME

5-Day	213156.80
10-Day	16874.00
30-Day	305176.27

410791

1613.08

1645.78

1771.15

1781.79

62.92

10.6

20-Jan-23

1565.95 -19.85 (-1.25%)

23-Jan-23

1571.30 5.35 (0.34%)

24-Jan-23

1571.95 0.65 (0.04%)

25-Jan-23

1529.80 -42.15 (-2.68%)

27-Jan-23

1496.20 -33.6 (-2.2%)

DELIVERY AVERAGES

3-Day	47.71%
5-Day	49.96%
8-Day	48.27%

52.13

1,682.75

1,376.85

1497.54

SBI Card

Add to

Watchlist | Portfolio

NEWS

Accumulate SBI Cards and Payment Services; target of Rs 935: Prabhudas LilladherJan 28, 08:55
Buy SBI Cards and Payment Services; target of Rs 960: Motilal OswalJan 28, 08:51

View all

ACTIONS

SBI Card closes below 30-Day Moving Average of 813.39 today.

718.95

697.05

699.35

715.10

-15.75

-2.20

AVERAGE VOLUME

5-Day	2835942.00
10-Day	71237.10
30-Day	1157217.20

2741068

776.33

789.69

850.31

829.82

29.5

8.53

20-Jan-23

752.45 -16.7 (-2.17%)

23-Jan-23

767.15 14.7 (1.95%)

24-Jan-23

745.00 -22.15 (-2.89%)

25-Jan-23

715.10 -29.9 (-4.01%)

27-Jan-23

699.35 -15.75 (-2.2%)

DELIVERY AVERAGES

3-Day	62.03%
5-Day	62.44%
8-Day	62.47%

70.44

786.60

643.60

703.40

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes above 50-Day Moving Average of 439.74 today.

419.70

393.45

401.30

410.25

-8.95

-2.18

AVERAGE VOLUME

5-Day	558690.20
10-Day	22426.10
30-Day	455957.17

614581

428.73

435.72

530.23

571.78

36.45

4.58

20-Jan-23

411.45 -8.25 (-1.97%)

23-Jan-23

428.75 17.3 (4.2%)

24-Jan-23

426.70 -2.05 (-0.48%)

25-Jan-23

410.25 -16.45 (-3.86%)

27-Jan-23

401.30 -8.95 (-2.18%)

DELIVERY AVERAGES

3-Day	26.27%
5-Day	28.41%
8-Day	27.72%

41.82

451.25

369.25

402.41

IDFC First Bank

Add to

Watchlist | Portfolio

NEWS

Buy IDFC First Bank; target of Rs 70: ICICI DirectJan 24, 07:55
Buy IDFC First Bank; target of Rs 70: Motilal OswalJan 24, 06:50

View all

ACTIONS

IDFC First Bank closes below 50-Day Moving Average of 58.89 today.
Buy IDFC First Bank; target of Rs 70: ICICI Direct

57.65

54.20

55.70

56.90

-1.20

-2.11

AVERAGE VOLUME

5-Day	33252347.40
10-Day	2495215.20
30-Day	33346518.87

40692202

58.90

58.88

50.66

47.10

17.57

1.81

20-Jan-23

59.35 -0.05 (-0.08%)

23-Jan-23

59.30 -0.05 (-0.08%)

24-Jan-23

58.80 -0.5 (-0.84%)

25-Jan-23

56.90 -1.9 (-3.23%)

27-Jan-23

55.70 -1.2 (-2.11%)

DELIVERY AVERAGES

3-Day	35.07%
5-Day	34.01%
8-Day	32.17%

36.75

62.55

51.25

55.66

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am

220.90

214.55

215.35

220.00

-4.65

-2.11

AVERAGE VOLUME

5-Day	4327094.40
10-Day	264470.30
30-Day	4917944.13

6687632

234.92

244.98

249.29

248.06

18.37

2.1

20-Jan-23

222.75 -1.65 (-0.74%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.80 -1.05 (-0.47%)

25-Jan-23

220.00 -2.8 (-1.26%)

27-Jan-23

215.35 -4.65 (-2.11%)

DELIVERY AVERAGES

3-Day	50.02%
5-Day	57.58%
8-Day	53.45%

56.31

242.00

198.00

216.74

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Buy Kotak Mahindra Bank; target of Rs 2175: ICICI DirectJan 24, 07:55
Neutral Kotak Mahindra Bank; target of Rs 2000: Motilal OswalJan 24, 06:49

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am
Buy Kotak Mahindra Bank; target of Rs 2175: ICICI Direct

1,752.10

1,704.00

1,713.10

1,749.80

-36.70

-2.10

AVERAGE VOLUME

5-Day	5598284.20
10-Day	256035.20
30-Day	2945426.63

7516979

1802.75

1849.18

1842.54

1829.94

33.32

4.73

20-Jan-23

1762.90 -4.4 (-0.25%)

23-Jan-23

1783.75 20.85 (1.18%)

24-Jan-23

1760.25 -23.5 (-1.32%)

25-Jan-23

1749.80 -10.45 (-0.59%)

27-Jan-23

1713.10 -36.7 (-2.1%)

DELIVERY AVERAGES

3-Day	73.01%
5-Day	73.44%
8-Day	73.14%

65.62

1,924.75

1,574.85

1721.14

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F Block Deal on NSE||Qty: 54,516||Deal Price: 288.30||Value (cr): 1.57||Time: 09:17am

256.45

244.85

250.55

255.90

-5.35

-2.09

AVERAGE VOLUME

5-Day	1566956.20
10-Day	55245.30
30-Day	1883079.97

2991762

277.36

291.06

297.77

290.35

53.54

8.75

20-Jan-23

259.60 0.05 (0.02%)

23-Jan-23

261.10 1.5 (0.58%)

24-Jan-23

260.85 -0.25 (-0.1%)

25-Jan-23

255.90 -4.95 (-1.9%)

27-Jan-23

250.55 -5.35 (-2.09%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	39.33%
8-Day	41.89%

47.75

281.45

230.35

250.89

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Buy AXIS Bank; target of Rs 1300: Emkay Global FinancialJan 25, 05:30
Buy Axis Bank, target of Rs 1140: SharekhanJan 24, 10:36

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am
Buy AXIS Bank; target of Rs 1300: Emkay Global Financial

892.50

851.00

873.75

892.35

-18.60

-2.08

AVERAGE VOLUME

5-Day	11499573.00
10-Day	150833.70
30-Day	7811573.63

17300736

931.59

920.76

814.22

784.61

13.83

2.34

20-Jan-23

930.55 1.85 (0.2%)

23-Jan-23

932.70 2.15 (0.23%)

24-Jan-23

910.20 -22.5 (-2.41%)

25-Jan-23

892.35 -17.85 (-1.96%)

27-Jan-23

873.75 -18.6 (-2.08%)

DELIVERY AVERAGES

3-Day	52.41%
5-Day	52.41%
8-Day	55.34%

52.89

981.55

803.15

870.05

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 22,963||Deal Price: 500.95||Value (cr): 1.15||Time: 09:17am

494.80

467.95

479.00

489.10

-10.10

-2.07

AVERAGE VOLUME

5-Day	5289972.20
10-Day	299882.90
30-Day	7141783.33

4591590

473.97

465.48

422.05

424.87

21.6

1.98

20-Jan-23

489.95 -8.95 (-1.79%)

23-Jan-23

494.20 4.25 (0.87%)

24-Jan-23

484.65 -9.55 (-1.93%)

25-Jan-23

489.10 4.45 (0.92%)

27-Jan-23

479.00 -10.1 (-2.07%)

DELIVERY AVERAGES

3-Day	33.24%
5-Day	35.46%
8-Day	35.74%

34.53

538.00

440.20

480.66

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance closes below 30-Day,50-Day Moving Average today.
L&T Finance closes below 30-Day,50-Day Moving Average today.

90.20

86.10

87.45

89.30

-1.85

-2.07

AVERAGE VOLUME

5-Day	10258881.80
10-Day	974045.20
30-Day	10023124.13

9005335

90.13

89.59

80.85

80.15

7.98

1.95

20-Jan-23

94.70 -1.15 (-1.2%)

23-Jan-23

93.55 -1.15 (-1.21%)

24-Jan-23

90.60 -2.95 (-3.15%)

25-Jan-23

89.30 -1.3 (-1.43%)

27-Jan-23

87.45 -1.85 (-2.07%)

DELIVERY AVERAGES

3-Day	36.33%
5-Day	36.00%
8-Day	26.22%

31.69

98.20

80.40

87.68

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat closes above 30-Day Moving Average of 1852.24 today.

1,737.40

1,675.00

1,693.70

1,728.35

-34.65

-2.00

AVERAGE VOLUME

5-Day	224360.60
10-Day	7270.30
30-Day	213704.50

267790

1848.19

1835.06

1646.59

1587.17

158.73

3.98

20-Jan-23

1839.10 -37.95 (-2.02%)

23-Jan-23

1767.20 -71.9 (-3.91%)

24-Jan-23

1759.70 -7.5 (-0.42%)

25-Jan-23

1728.35 -31.35 (-1.78%)

27-Jan-23

1693.70 -34.65 (-2%)

DELIVERY AVERAGES

3-Day	52.08%
5-Day	46.48%
8-Day	44.94%

55.51

1,901.15

1,555.55

1701.20

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes below 50-Day,150-Day Moving Average today.

1,057.65

1,021.50

1,030.10

1,051.15

-21.05

-2.00

AVERAGE VOLUME

5-Day	1357202.40
10-Day	62637.60
30-Day	1781234.30

1651820

1022.85

1040.40

1042.42

1077.13

22.74

4.01

20-Jan-23

1046.50 -6.8 (-0.65%)

23-Jan-23

1065.30 18.8 (1.8%)

24-Jan-23

1070.60 5.3 (0.5%)

25-Jan-23

1051.15 -19.45 (-1.82%)

27-Jan-23

1030.10 -21.05 (-2%)

DELIVERY AVERAGES

3-Day	50.91%
5-Day	56.14%
8-Day	54.89%

51.63

1,156.25

946.05

1037.63

Vedanta

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Vedanta Block Deal on NSE||Qty: 50,330||Deal Price: 330.90||Value (cr): 1.67||Time: 09:16am

329.50

313.45

319.75

326.25

-6.50

-1.99

AVERAGE VOLUME

5-Day	9516636.60
10-Day	439788.80
30-Day	8602109.37

11670027

314.17

312.96

281.74

296.00

7.14

1.53

20-Jan-23

330.90 0.1 (0.03%)

23-Jan-23

329.15 -1.75 (-0.53%)

24-Jan-23

329.65 0.5 (0.15%)

25-Jan-23

326.25 -3.4 (-1.03%)

27-Jan-23

319.75 -6.5 (-1.99%)

DELIVERY AVERAGES

3-Day	35.54%
5-Day	32.23%
8-Day	33.77%

38.56

358.85

293.65

320.53

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes below 30-Day,50-Day Moving Average today.
HDFC Bank Block Deal on NSE||Qty: 7,874||Deal Price: 1,621.85||Value (cr): 1.28||Time: 09:16am

1,637.00

1,589.95

1,615.80

1,648.65

-32.85

-1.99

AVERAGE VOLUME

5-Day	10915583.40
10-Day	215431.50
30-Day	6244794.27

17589974

1623.45

1621.12

1506.27

1468.32

21.4

3.75

20-Jan-23

1660.95 16.85 (1.02%)

23-Jan-23

1673.10 12.15 (0.73%)

24-Jan-23

1695.50 22.4 (1.34%)

25-Jan-23

1648.65 -46.85 (-2.76%)

27-Jan-23

1615.80 -32.85 (-1.99%)

DELIVERY AVERAGES

3-Day	71.40%
5-Day	70.79%
8-Day	65.96%

66.65

1,813.50

1,483.80

1614.04

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 200-Day Moving Average of 2625.39 today.

2,687.80

2,540.00

2,586.15

2,638.65

-52.50

-1.99

AVERAGE VOLUME

5-Day	133798.20
10-Day	3298.10
30-Day	97638.60

186845

2912.70

2983.18

2705.94

2625.39

35.71

4.7

20-Jan-23

2845.75 -62 (-2.13%)

23-Jan-23

2757.95 -87.8 (-3.09%)

24-Jan-23

2699.10 -58.85 (-2.13%)

25-Jan-23

2638.65 -60.45 (-2.24%)

27-Jan-23

2586.15 -52.5 (-1.99%)

DELIVERY AVERAGES

3-Day	47.20%
5-Day	42.18%
8-Day	37.60%

29.75

2,902.50

2,374.80

2577.12

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 153,546||Deal Price: 91.60||Value (cr): 1.41||Time: 09:17am

91.20

86.30

88.15

89.90

-1.75

-1.95

AVERAGE VOLUME

5-Day	23924397.00
10-Day	1233964.60
30-Day	23797648.60

21874770

85.75

85.12

80.39

81.32

8.57

0.7

20-Jan-23

91.50 -0.6 (-0.65%)

23-Jan-23

93.10 1.6 (1.75%)

24-Jan-23

91.00 -2.1 (-2.26%)

25-Jan-23

89.90 -1.1 (-1.21%)

27-Jan-23

88.15 -1.75 (-1.95%)

DELIVERY AVERAGES

3-Day	36.89%
5-Day	30.65%
8-Day	29.21%

25.78

98.85

80.95

88.46

Bandhan Bank

Add to

Watchlist | Portfolio

NEWS

Hold Bandhan Bank; target of Rs 265: ICICI DirectJan 24, 07:55
Buy Bandhan Bank; target of Rs 300: Emkay Global FinancialJan 23, 10:33

View all

ACTIONS

Hold Bandhan Bank; target of Rs 265: ICICI Direct
Bandhan Bank Block Deal on NSE||Qty: 44,889||Deal Price: 249.50||Value (cr): 1.12||Time: 09:16am

247.20

235.80

240.20

244.95

-4.75

-1.94

AVERAGE VOLUME

5-Day	10622229.20
10-Day	291010.20
30-Day	8035112.47

10059750

240.17

237.94

260.10

275.30

11.76

2.23

20-Jan-23

237.15 0.9 (0.38%)

23-Jan-23

247.95 10.8 (4.55%)

24-Jan-23

248.35 0.4 (0.16%)

25-Jan-23

244.95 -3.4 (-1.37%)

27-Jan-23

240.20 -4.75 (-1.94%)

DELIVERY AVERAGES

3-Day	23.27%
5-Day	25.71%
8-Day	24.91%

27.72

269.40

220.45

239.29

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 150-Day,200-Day Moving Average today.

626.65

601.00

603.95

615.90

-11.95

-1.94

AVERAGE VOLUME

5-Day	1623397.20
10-Day	27839.90
30-Day	1304191.87

1776308

641.86

644.03

624.23

631.58

29.82

5.33

20-Jan-23

616.35 -4.9 (-0.79%)

23-Jan-23

640.90 24.55 (3.98%)

24-Jan-23

634.70 -6.2 (-0.97%)

25-Jan-23

615.90 -18.8 (-2.96%)

27-Jan-23

603.95 -11.95 (-1.94%)

DELIVERY AVERAGES

3-Day	43.04%
5-Day	40.47%
8-Day	40.77%

49.17

677.45

554.35

611.44

IEX

Add to

Watchlist | Portfolio

NEWS

Indian Energy Exchange — Set to power aheadJan 23, 11:53
IEX Consolidated December 2022 Net Sales at Rs 100.28 crore, down 14.69% Y-o-YJan 23, 09:50

View all

138.15

132.00

134.25

136.90

-2.65

-1.94

AVERAGE VOLUME

5-Day	3482091.60
10-Day	274123.40
30-Day	3277504.97

3722486

139.78

142.54

150.39

162.09

41.56

17.21

20-Jan-23

135.70 -2.8 (-2.02%)

23-Jan-23

138.70 3 (2.21%)

24-Jan-23

138.75 0.05 (0.04%)

25-Jan-23

136.90 -1.85 (-1.33%)

27-Jan-23

134.25 -2.65 (-1.94%)

DELIVERY AVERAGES

3-Day	35.64%
5-Day	38.76%
8-Day	37.93%

37.61

150.55

123.25

134.31

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes below 30-Day Moving Average of 509.69 today.

497.95

475.30

484.30

493.85

-9.55

-1.93

AVERAGE VOLUME

5-Day	1390479.00
10-Day	132412.70
30-Day	1752099.87

2368385

506.44

520.81

565.28

554.05

67.45

15.19

20-Jan-23

510.00 -0.5 (-0.1%)

23-Jan-23

509.15 -0.85 (-0.17%)

24-Jan-23

503.20 -5.95 (-1.17%)

25-Jan-23

493.85 -9.35 (-1.86%)

27-Jan-23

484.30 -9.55 (-1.93%)

DELIVERY AVERAGES

3-Day	46.19%
5-Day	44.69%
8-Day	46.46%

52.93

543.20

444.50

482.55

Reliance

Add to

Watchlist | Portfolio

NEWS

India bluechips set to shift to world’s fastest settlement cycleJan 24, 08:28
RIL Q3: Net profit comes in at Rs 17,806 crore, revenue rises 15% YoYJan 23, 10:25

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
Reliance Block Deal on NSE||Qty: 5,211||Deal Price: 2,433.95||Value (cr): 1.27||Time: 09:16am

2,387.35

2,311.65

2,337.35

2,382.55

-45.20

-1.90

AVERAGE VOLUME

5-Day	7438376.40
10-Day	219804.70
30-Day	5105258.03

11920991

2511.88

2562.67

2526.87

2552.69

38.12

3.28

20-Jan-23

2442.65 -29.4 (-1.19%)

23-Jan-23

2430.30 -12.35 (-0.51%)

24-Jan-23

2415.95 -14.35 (-0.59%)

25-Jan-23

2382.55 -33.4 (-1.38%)

27-Jan-23

2337.35 -45.2 (-1.9%)

DELIVERY AVERAGES

3-Day	62.14%
5-Day	62.29%
8-Day	64.01%

71.96

2,620.80

2,144.30

2337.63

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Hold Asian Paints; target of Rs 3180: ICICI Direct

2,772.85

2,685.85

2,722.65

2,775.00

-52.35

-1.89

AVERAGE VOLUME

5-Day	1658837.40
10-Day	74496.30
30-Day	1073297.57

1801498

2975.48

3045.65

3153.52

3103.21

69.33

19.56

20-Jan-23

2787.80 -78.35 (-2.73%)

23-Jan-23

2784.45 -3.35 (-0.12%)

24-Jan-23

2810.60 26.15 (0.94%)

25-Jan-23

2775.00 -35.6 (-1.27%)

27-Jan-23

2722.65 -52.35 (-1.89%)

DELIVERY AVERAGES

3-Day	63.51%
5-Day	51.74%
8-Day	53.47%

65.85

3,052.50

2,497.50

2717.11

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes below 200-Day Moving Average of 1613.81 today.

1,583.00

1,530.35

1,542.70

1,572.15

-29.45

-1.87

AVERAGE VOLUME

5-Day	161251.60
10-Day	3143.80
30-Day	160402.03

196453

1659.41

1682.36

1655.48

1615.10

74.24

10.37

20-Jan-23

1568.70 -26.3 (-1.65%)

23-Jan-23

1580.95 12.25 (0.78%)

24-Jan-23

1576.15 -4.8 (-0.3%)

25-Jan-23

1572.15 -4 (-0.25%)

27-Jan-23

1542.70 -29.45 (-1.87%)

DELIVERY AVERAGES

3-Day	53.14%
5-Day	50.42%
8-Day	48.79%

43.46

1,729.35

1,414.95

1559.03

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Buy Max Financial Services; target of Rs 1020: Sharekhan

860.30

831.55

838.20

853.85

-15.65

-1.83

AVERAGE VOLUME

5-Day	1832578.40
10-Day	109764.20
30-Day	1688029.37

1628331

751.72

726.63

764.10

763.76

3492.5

4.29

20-Jan-23

835.75 -3.8 (-0.45%)

23-Jan-23

843.35 7.6 (0.91%)

24-Jan-23

852.80 9.45 (1.12%)

25-Jan-23

853.85 1.05 (0.12%)

27-Jan-23

838.20 -15.65 (-1.83%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	50.53%
8-Day	47.19%

54.95

939.20

768.50

838.40

IOC

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Bet on IOC, HCL Tech, Control Print for up to 14% return. Here's whyJan 24, 06:27

View all

ACTIONS

IOC closes above 30-Day Moving Average of 75.52 today.

83.05

80.00

81.00

82.50

-1.50

-1.82

AVERAGE VOLUME

5-Day	8496388.80
10-Day	947721.80
30-Day	12563027.47

10838959

79.23

77.58

72.74

74.60

11.89

0.87

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.45 0.55 (0.66%)

24-Jan-23

83.15 -0.3 (-0.36%)

25-Jan-23

82.50 -0.65 (-0.78%)

27-Jan-23

81.00 -1.5 (-1.82%)

DELIVERY AVERAGES

3-Day	46.54%
5-Day	47.99%
8-Day	47.22%

44.70

90.75

74.25

81.04

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes below 30-Day Moving Average of 862.42 today.

876.35

844.35

850.70

866.45

-15.75

-1.82

AVERAGE VOLUME

5-Day	293370.80
10-Day	8975.50
30-Day	262873.87

208102

862.42

873.49

842.70

823.96

15.63

2.34

20-Jan-23

867.75 8.2 (0.95%)

23-Jan-23

883.45 15.7 (1.81%)

24-Jan-23

873.20 -10.25 (-1.16%)

25-Jan-23

866.45 -6.75 (-0.77%)

27-Jan-23

850.70 -15.75 (-1.82%)

DELIVERY AVERAGES

3-Day	35.80%
5-Day	26.23%
8-Day	26.02%

41.00

953.05

779.80

856.72

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC closes below 50-Day Moving Average of 2663.42 today.
HDFC Block Deal on NSE||Qty: 6,450||Deal Price: 2,664.70||Value (cr): 1.72||Time: 09:16am

2,699.00

2,615.60

2,661.50

2,710.60

-49.10

-1.81

AVERAGE VOLUME

5-Day	2750544.20
10-Day	31081.00
30-Day	2405920.10

4153948

2657.41

2663.42

2466.68

2404.64

32.23

4.05

20-Jan-23

2715.95 24.25 (0.9%)

23-Jan-23

2741.90 25.95 (0.96%)

24-Jan-23

2775.40 33.5 (1.22%)

25-Jan-23

2710.60 -64.8 (-2.33%)

27-Jan-23

2661.50 -49.1 (-1.81%)

DELIVERY AVERAGES

3-Day	74.60%
5-Day	73.80%
8-Day	72.29%

67.60

2,981.65

2,439.55

2648.39

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes below 50-Day Moving Average of 228.74 today.

231.05

223.20

225.50

229.65

-4.15

-1.81

AVERAGE VOLUME

5-Day	1513309.60
10-Day	63724.90
30-Day	2905521.20

1750331

232.52

228.74

211.26

202.52

12.86

1.79

20-Jan-23

234.50 -0.2 (-0.09%)

23-Jan-23

236.35 1.85 (0.79%)

24-Jan-23

234.10 -2.25 (-0.95%)

25-Jan-23

229.65 -4.45 (-1.9%)

27-Jan-23

225.50 -4.15 (-1.81%)

DELIVERY AVERAGES

3-Day	39.17%
5-Day	36.37%
8-Day	38.72%

42.70

252.60

206.70

226.27

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes above 30-Day Moving Average of 835.57 today.

836.95

801.35

809.80

824.50

-14.70

-1.78

AVERAGE VOLUME

5-Day	710141.00
10-Day	17884.90
30-Day	768987.17

636690

830.11

835.32

1147.73

1339.96

41.81

0.84

20-Jan-23

835.35 -1.2 (-0.14%)

23-Jan-23

850.05 14.7 (1.76%)

24-Jan-23

843.70 -6.35 (-0.75%)

25-Jan-23

824.50 -19.2 (-2.28%)

27-Jan-23

809.80 -14.7 (-1.78%)

DELIVERY AVERAGES

3-Day	36.34%
5-Day	38.05%
8-Day	35.42%

34.10

906.95

742.05

813.44

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India closes below 200-Day Moving Average of 310.05 today.

292.40

278.60

283.80

288.90

-5.10

-1.77

AVERAGE VOLUME

5-Day	1420954.00
10-Day	54159.50
30-Day	1028419.47

1376711

319.78

330.02

323.61

309.78

13.66

2.73

20-Jan-23

313.45 2.05 (0.66%)

23-Jan-23

312.15 -1.3 (-0.41%)

24-Jan-23

309.20 -2.95 (-0.95%)

25-Jan-23

288.90 -20.3 (-6.57%)

27-Jan-23

283.80 -5.1 (-1.77%)

DELIVERY AVERAGES

3-Day	23.97%
5-Day	27.11%
8-Day	28.62%

29.78

317.75

260.05

284.13

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes below 50-Day,150-Day Moving Average today.

2,810.10

2,714.60

2,736.15

2,785.00

-48.85

-1.75

AVERAGE VOLUME

5-Day	337036.00
10-Day	5819.80
30-Day	242007.83

464092

2735.38

2745.77

2740.64

2682.25

20.6

3.47

20-Jan-23

2746.45 -23.1 (-0.83%)

23-Jan-23

2774.60 28.15 (1.02%)

24-Jan-23

2771.90 -2.7 (-0.1%)

25-Jan-23

2785.00 13.1 (0.47%)

27-Jan-23

2736.15 -48.85 (-1.75%)

DELIVERY AVERAGES

3-Day	36.95%
5-Day	40.91%
8-Day	44.80%

38.20

3,063.50

2,506.50

2749.87

GAIL

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here's why you should bet on GAIL, Dabur India for short termJan 23, 06:35
Hot Stocks | Here's why you should bet on GAIL, Dabur India for short termJan 23, 06:31

View all

102.65

97.90

99.15

100.90

-1.75

-1.73

AVERAGE VOLUME

5-Day	15132349.60
10-Day	1036520.10
30-Day	11820808.63

13064056

97.09

95.41

91.83

94.34

6.26

1.17

20-Jan-23

99.00 1.4 (1.43%)

23-Jan-23

102.25 3.25 (3.28%)

24-Jan-23

102.00 -0.25 (-0.24%)

25-Jan-23

100.90 -1.1 (-1.08%)

27-Jan-23

99.15 -1.75 (-1.73%)

DELIVERY AVERAGES

3-Day	41.58%
5-Day	45.31%
8-Day	45.96%

49.12

110.95

90.85

99.32

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 150-Day Moving Average of 298.82 today.

293.35

280.05

286.45

291.45

-5.00

-1.72

AVERAGE VOLUME

5-Day	2604096.80
10-Day	149076.30
30-Day	3708445.77

2707115

309.68

315.42

299.76

282.88

86.54

5.02

20-Jan-23

295.55 -4.15 (-1.38%)

23-Jan-23

298.05 2.5 (0.85%)

24-Jan-23

300.65 2.6 (0.87%)

25-Jan-23

291.45 -9.2 (-3.06%)

27-Jan-23

286.45 -5 (-1.72%)

DELIVERY AVERAGES

3-Day	52.31%
5-Day	48.34%
8-Day	51.47%

54.78

320.55

262.30

286.35

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes below 30-Day Moving Average of 295.03 today.

302.15

287.55

290.90

295.95

-5.05

-1.71

AVERAGE VOLUME

5-Day	2431873.20
10-Day	115841.10
30-Day	1918909.77

1568159

295.03

298.89

308.54

327.41

28.95

5.01

20-Jan-23

291.70 -3.1 (-1.05%)

23-Jan-23

302.70 11 (3.77%)

24-Jan-23

306.15 3.45 (1.14%)

25-Jan-23

295.95 -10.2 (-3.33%)

27-Jan-23

290.90 -5.05 (-1.71%)

DELIVERY AVERAGES

3-Day	26.55%
5-Day	26.56%
8-Day	28.05%

32.00

325.50

266.35

294.46

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints has hit 52wk low of Rs 540.25 on BSE
Berger Paints has hit 52wk low of Rs 543.60 on NSE

552.15

534.05

539.50

548.75

-9.25

-1.69

AVERAGE VOLUME

5-Day	615201.80
10-Day	27266.30
30-Day	532920.67

616557

573.34

589.98

611.47

619.11

61.8

13.92

20-Jan-23

557.15 -6.5 (-1.15%)

23-Jan-23

564.65 7.5 (1.35%)

24-Jan-23

562.00 -2.65 (-0.47%)

25-Jan-23

548.75 -13.25 (-2.36%)

27-Jan-23

539.50 -9.25 (-1.69%)

DELIVERY AVERAGES

3-Day	41.55%
5-Day	45.27%
8-Day	48.07%

39.38

603.60

493.90

541.40

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC closes below 50-Day Moving Average of 82.73 today.

84.00

78.10

81.60

83.00

-1.40

-1.69

AVERAGE VOLUME

5-Day	6930981.60
10-Day	511382.10
30-Day	7749710.10

12611270

83.21

82.73

71.07

66.33

65.28

1.41

20-Jan-23

87.20 0.05 (0.06%)

23-Jan-23

87.00 -0.2 (-0.23%)

24-Jan-23

85.85 -1.15 (-1.32%)

25-Jan-23

83.00 -2.85 (-3.32%)

27-Jan-23

81.60 -1.4 (-1.69%)

DELIVERY AVERAGES

3-Day	33.09%
5-Day	31.47%
8-Day	28.51%

35.34

91.30

74.70

80.99

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 50-Day Moving Average of 224.34 today.

227.65

219.30

222.40

226.15

-3.75

-1.66

AVERAGE VOLUME

5-Day	7292241.40
10-Day	563810.50
30-Day	6119427.07

6171667

220.83

224.34

221.39

212.88

11.15

8.38

20-Jan-23

227.00 3.05 (1.36%)

23-Jan-23

230.10 3.1 (1.37%)

24-Jan-23

227.60 -2.5 (-1.09%)

25-Jan-23

226.15 -1.45 (-0.64%)

27-Jan-23

222.40 -3.75 (-1.66%)

DELIVERY AVERAGES

3-Day	34.70%
5-Day	28.44%
8-Day	33.72%

36.85

248.75

203.55

221.89

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes below 50-Day Moving Average of 1549.26 today.
Infosys closes below 50-Day Moving Average of 1549.26 today.

1,550.95

1,507.40

1,519.15

1,543.00

-23.85

-1.55

AVERAGE VOLUME

5-Day	5384164.60
10-Day	379325.70
30-Day	6381469.77

6209955

1511.01

1547.90

1512.56

1514.37

28.36

9.31

20-Jan-23

1525.55 -13.35 (-0.87%)

23-Jan-23

1548.00 22.45 (1.47%)

24-Jan-23

1551.90 3.9 (0.25%)

25-Jan-23

1543.00 -8.9 (-0.57%)

27-Jan-23

1519.15 -23.85 (-1.55%)

DELIVERY AVERAGES

3-Day	70.60%
5-Day	72.59%
8-Day	71.09%

69.50

1,697.30

1,388.70

1529.66

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 30-Day Moving Average of 823.52 today.

761.35

737.20

744.95

756.55

-11.60

-1.53

AVERAGE VOLUME

5-Day	1326200.40
10-Day	25735.30
30-Day	900915.10

1474004

801.91

815.20

898.79

942.86

15.97

4.43

20-Jan-23

780.05 -9.55 (-1.21%)

23-Jan-23

776.75 -3.3 (-0.42%)

24-Jan-23

778.00 1.25 (0.16%)

25-Jan-23

756.55 -21.45 (-2.76%)

27-Jan-23

744.95 -11.6 (-1.53%)

DELIVERY AVERAGES

3-Day	66.18%
5-Day	66.86%
8-Day	67.05%

62.96

832.20

680.90

745.18

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 30-Day Moving Average of 89502.24 today.
MRF closes below 30-Day,50-Day Moving Average today.

89,665.75

86,911.35

88,261.10

89,571.75

-1,310.65

-1.46

AVERAGE VOLUME

5-Day	6279.80
10-Day	187.90
30-Day	8656.93

9731

89502.24

90302.26

85465.72

81872.19

69.45

2.72

20-Jan-23

89557.00 -927 (-1.02%)

23-Jan-23

90280.35 723.35 (0.81%)

24-Jan-23

90414.50 134.15 (0.15%)

25-Jan-23

89571.75 -842.75 (-0.93%)

27-Jan-23

88261.10 -1310.65 (-1.46%)

DELIVERY AVERAGES

3-Day	17.58%
5-Day	18.42%
8-Day	19.13%

15.16

98,528.90

80,614.60

87752.70

Container Corp

Add to

Watchlist | Portfolio

NEWS

View all

652.00

627.20

640.10

649.60

-9.50

-1.46

AVERAGE VOLUME

5-Day	2528327.00
10-Day	47218.80
30-Day	1367973.60

3113086

720.16

737.62

717.65

697.32

33.99

3.62

20-Jan-23

705.65 -5.9 (-0.83%)

23-Jan-23

700.90 -4.75 (-0.67%)

24-Jan-23

680.35 -20.55 (-2.93%)

25-Jan-23

649.60 -30.75 (-4.52%)

27-Jan-23

640.10 -9.5 (-1.46%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	58.33%
8-Day	61.34%

66.18

714.55

584.65

636.28

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes below 30-Day,50-Day Moving Average today.
MOTHERSON closes below 30-Day,50-Day Moving Average today.

73.30

70.30

71.60

72.65

-1.05

-1.45

AVERAGE VOLUME

5-Day	11430180.40
10-Day	11872669.30
30-Day	14399183.00

12933536

73.78

73.43

76.55

78.55

51.51

1.57

20-Jan-23

73.00 -1.3 (-1.75%)

23-Jan-23

73.30 0.3 (0.41%)

24-Jan-23

73.80 0.5 (0.68%)

25-Jan-23

72.65 -1.15 (-1.56%)

27-Jan-23

71.60 -1.05 (-1.45%)

DELIVERY AVERAGES

3-Day	55.75%
5-Day	61.34%
8-Day	51.73%

50.19

79.90

65.40

71.24

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Buy Polycab India; target of Rs 3147: Emkay Global Financial

2,841.95

2,737.70

2,777.30

2,817.70

-40.40

-1.43

AVERAGE VOLUME

5-Day	346604.60
10-Day	14586.70
30-Day	348075.90

270275

2674.88

2672.66

2537.96

2513.93

35.88

7.58

20-Jan-23

2761.20 -67.4 (-2.38%)

23-Jan-23

2800.45 39.25 (1.42%)

24-Jan-23

2817.35 16.9 (0.6%)

25-Jan-23

2817.70 0.35 (0.01%)

27-Jan-23

2777.30 -40.4 (-1.43%)

DELIVERY AVERAGES

3-Day	39.44%
5-Day	29.29%
8-Day	31.15%

46.47

3,099.45

2,535.95

2783.81

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
Eicher Motors closes below 30-Day Moving Average of 3214.33 today.

3,264.95

3,128.00

3,169.75

3,213.85

-44.10

-1.37

AVERAGE VOLUME

5-Day	432596.80
10-Day	10661.80
30-Day	534879.57

627913

3209.87

3272.29

3325.76

3148.49

39.94

8.93

20-Jan-23

3150.50 -16.2 (-0.51%)

23-Jan-23

3203.35 52.85 (1.68%)

24-Jan-23

3226.55 23.2 (0.72%)

25-Jan-23

3213.85 -12.7 (-0.39%)

27-Jan-23

3169.75 -44.1 (-1.37%)

DELIVERY AVERAGES

3-Day	44.53%
5-Day	46.72%
8-Day	48.04%

48.21

3,535.20

2,892.50

3184.66

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind has hit 52wk low of Rs 523.00 on BSE
Aarti Ind has hit 52wk low of Rs 529.50 on NSE

537.65

518.50

525.75

533.00

-7.25

-1.36

AVERAGE VOLUME

5-Day	657851.40
10-Day	43737.00
30-Day	480710.57

654029

592.53

621.11

720.81

738.57

15.05

3.29

20-Jan-23

556.60 -11.7 (-2.06%)

23-Jan-23

554.60 -2 (-0.36%)

24-Jan-23

551.25 -3.35 (-0.6%)

25-Jan-23

533.00 -18.25 (-3.31%)

27-Jan-23

525.75 -7.25 (-1.36%)

DELIVERY AVERAGES

3-Day	48.24%
5-Day	48.71%
8-Day	47.72%

49.55

586.30

479.70

527.70

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes above 50-Day Moving Average of 303.84 today.

297.75

286.25

291.80

295.75

-3.95

-1.34

AVERAGE VOLUME

5-Day	828484.80
10-Day	51654.30
30-Day	1822911.50

1129141

304.60

304.20

314.17

334.16

10.42

1.96

20-Jan-23

303.50 -5.55 (-1.8%)

23-Jan-23

305.10 1.6 (0.53%)

24-Jan-23

299.40 -5.7 (-1.87%)

25-Jan-23

295.75 -3.65 (-1.22%)

27-Jan-23

291.80 -3.95 (-1.34%)

DELIVERY AVERAGES

3-Day	32.11%
5-Day	33.01%
8-Day	30.92%

42.63

325.30

266.20

290.93

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes below 30-Day,50-Day Moving Average today.

866.35

844.00

851.50

862.40

-10.90

-1.26

AVERAGE VOLUME

5-Day	143356.20
10-Day	25191.10
30-Day	237154.50

252075

861.42

862.07

902.69

914.61

33.75

3.91

20-Jan-23

862.10 -9.7 (-1.11%)

23-Jan-23

871.70 9.6 (1.11%)

24-Jan-23

864.55 -7.15 (-0.82%)

25-Jan-23

862.40 -2.15 (-0.25%)

27-Jan-23

851.50 -10.9 (-1.26%)

DELIVERY AVERAGES

3-Day	39.78%
5-Day	43.75%
8-Day	41.47%

42.61

948.60

776.20

859.92

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens Block Deal on NSE||Qty: 10,423||Deal Price: 3,083.80||Value (cr): 3.21||Time: 09:17am

3,010.30

2,900.50

2,957.90

2,995.30

-37.40

-1.25

AVERAGE VOLUME

5-Day	323052.00
10-Day	16394.10
30-Day	327566.43

165510

2919.32

2892.55

2822.96

2702.46

68.82

9.08

20-Jan-23

3060.90 13.25 (0.43%)

23-Jan-23

3058.50 -2.4 (-0.08%)

24-Jan-23

3038.00 -20.5 (-0.67%)

25-Jan-23

2995.30 -42.7 (-1.41%)

27-Jan-23

2957.90 -37.4 (-1.25%)

DELIVERY AVERAGES

3-Day	52.29%
5-Day	38.17%
8-Day	27.58%

58.62

3,294.80

2,695.80

2948.79

Torrent Pharma

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Torrent Pharma closes below 30-Day,150-Day Moving Average today.
Torrent Pharma closes below 30-Day,150-Day Moving Average today.

1,553.00

1,507.50

1,537.40

1,556.75

-19.35

-1.24

AVERAGE VOLUME

5-Day	186367.20
10-Day	3551.20
30-Day	214160.20

244424

1569.99

1592.41

1558.02

1512.15

49.61

8.2

20-Jan-23

1582.05 -18.05 (-1.13%)

23-Jan-23

1597.60 15.55 (0.98%)

24-Jan-23

1584.65 -12.95 (-0.81%)

25-Jan-23

1556.75 -27.9 (-1.76%)

27-Jan-23

1537.40 -19.35 (-1.24%)

DELIVERY AVERAGES

3-Day	54.00%
5-Day	52.96%
8-Day	49.76%

50.91

1,712.40

1,401.10

1529.31

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 30-Day Moving Average of 1506.65 today.

1,416.75

1,383.05

1,392.40

1,409.70

-17.30

-1.23

AVERAGE VOLUME

5-Day	56153.00
10-Day	4988.30
30-Day	83568.00

104605

1473.29

1489.61

1611.36

1603.77

73.75

5.93

20-Jan-23

1423.90 -16.5 (-1.15%)

23-Jan-23

1428.95 5.05 (0.35%)

24-Jan-23

1429.85 0.9 (0.06%)

25-Jan-23

1409.70 -20.15 (-1.41%)

27-Jan-23

1392.40 -17.3 (-1.23%)

DELIVERY AVERAGES

3-Day	45.57%
5-Day	45.74%
8-Day	43.74%

53.29

1,550.65

1,268.75

1394.69

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

JSP to set up 100 bed multispeciality hospital in Jindal NagarJan 27, 12:26

View all

600.00

576.10

588.15

595.35

-7.20

-1.21

AVERAGE VOLUME

5-Day	1638770.80
10-Day	83938.10
30-Day	3409881.60

2095603

581.84

565.61

462.76

458.26

6.62

1.49

20-Jan-23

601.10 -3.75 (-0.62%)

23-Jan-23

603.90 2.8 (0.47%)

24-Jan-23

598.70 -5.2 (-0.86%)

25-Jan-23

595.35 -3.35 (-0.56%)

27-Jan-23

588.15 -7.2 (-1.21%)

DELIVERY AVERAGES

3-Day	20.49%
5-Day	24.59%
8-Day	26.55%

16.88

654.85

535.85

587.02

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 50-Day,200-Day Moving Average today.
Chola Invest. closes below 150-Day Moving Average of 723.14 today.

720.95

696.05

709.90

718.40

-8.50

-1.18

AVERAGE VOLUME

5-Day	1158212.20
10-Day	35788.10
30-Day	1611355.23

1807271

707.42

716.53

723.76

710.85

24.91

6.1

20-Jan-23

706.25 5 (0.71%)

23-Jan-23

712.80 6.55 (0.93%)

24-Jan-23

725.50 12.7 (1.78%)

25-Jan-23

718.40 -7.1 (-0.98%)

27-Jan-23

709.90 -8.5 (-1.18%)

DELIVERY AVERAGES

3-Day	50.95%
5-Day	47.28%
8-Day	44.78%

31.89

790.20

646.60

707.03

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes below 150-Day Moving Average of 22138.98 today.

22,379.90

21,410.00

21,901.20

22,146.80

-245.60

-1.11

AVERAGE VOLUME

5-Day	59113.60
10-Day	728.50
30-Day	38029.33

52018

23649.11

23710.21

22138.98

22232.67

48.11

4.58

20-Jan-23

24420.95 31.45 (0.13%)

23-Jan-23

23037.05 -1383.9 (-5.67%)

24-Jan-23

22608.40 -428.65 (-1.86%)

25-Jan-23

22146.80 -461.6 (-2.04%)

27-Jan-23

21901.20 -245.6 (-1.11%)

DELIVERY AVERAGES

3-Day	18.64%
5-Day	24.72%
8-Day	28.12%

14.86

24,361.45

19,932.15

21823.55

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am

2,368.40

2,302.60

2,331.25

2,356.60

-25.35

-1.08

AVERAGE VOLUME

5-Day	953148.00
10-Day	39926.70
30-Day	1040135.40

1238620

2474.42

2524.08

2493.34

2428.36

66.17

22.08

20-Jan-23

2371.30 -13.75 (-0.58%)

23-Jan-23

2364.70 -6.6 (-0.28%)

24-Jan-23

2370.75 6.05 (0.26%)

25-Jan-23

2356.60 -14.15 (-0.6%)

27-Jan-23

2331.25 -25.35 (-1.08%)

DELIVERY AVERAGES

3-Day	55.08%
5-Day	52.05%
8-Day	50.83%

45.62

2,592.25

2,120.95

2326.44

Pidilite Ind

Add to

Watchlist | Portfolio

NEWS

Hold Pidilite Industries, target of Rs 2515: SharekhanJan 27, 10:58
Pidilite slips on weak Q3 show, demand in rural, semi-urban areas under strainJan 25, 10:56

View all

ACTIONS

Pidilite Ind closes above 200-Day Moving Average of 2494.10 today.

2,320.00

2,257.00

2,290.65

2,315.30

-24.65

-1.06

AVERAGE VOLUME

5-Day	407873.40
10-Day	17667.90
30-Day	290359.23

445082

2499.24

2581.83

2579.55

2491.13

90.65

18.15

20-Jan-23

2402.60 -50.6 (-2.06%)

23-Jan-23

2409.60 7 (0.29%)

24-Jan-23

2382.35 -27.25 (-1.13%)

25-Jan-23

2315.30 -67.05 (-2.81%)

27-Jan-23

2290.65 -24.65 (-1.06%)

DELIVERY AVERAGES

3-Day	34.16%
5-Day	36.94%
8-Day	44.44%

29.50

2,546.80

2,083.80

2284.95

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Women's IPL franchise auction: Haldiram’s, Adani, Kotak in race; bidding todayJan 25, 12:58

View all

ACTIONS

Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
Shriram Finance closes below 200-Day Moving Average of 1262.47 today.

1,284.00

1,230.05

1,241.05

1,254.20

-13.15

-1.05

AVERAGE VOLUME

5-Day	354294.00
10-Day	813069.20
30-Day	673519.90

482105

1322.59

1319.73

1300.90

1262.81

12.23

1.78

20-Jan-23

1277.30 -17.5 (-1.35%)

23-Jan-23

1284.60 7.3 (0.57%)

24-Jan-23

1265.30 -19.3 (-1.5%)

25-Jan-23

1254.20 -11.1 (-0.88%)

27-Jan-23

1241.05 -13.15 (-1.05%)

DELIVERY AVERAGES

3-Day	37.22%
5-Day	52.35%
8-Day	53.35%

35.80

1,379.60

1,128.80

1254.04

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 50-Day Moving Average of 3060.46 today.
Oracle Fin Serv closes below 150-Day Moving Average of 3090.38 today.

3,124.80

3,032.55

3,051.55

3,083.50

-31.95

-1.04

AVERAGE VOLUME

5-Day	77769.80
10-Day	3266.20
30-Day	63955.03

43453

3039.36

3060.46

3090.49

3149.08

14.9

4.67

20-Jan-23

3042.65 -52.8 (-1.71%)

23-Jan-23

3094.25 51.6 (1.7%)

24-Jan-23

3119.85 25.6 (0.83%)

25-Jan-23

3083.50 -36.35 (-1.17%)

27-Jan-23

3051.55 -31.95 (-1.04%)

DELIVERY AVERAGES

3-Day	37.85%
5-Day	42.38%
8-Day	41.02%

56.59

3,391.85

2,775.15

3061.95

Syngene Intl

Add to

Watchlist | Portfolio

NEWS

Hold Syngene International; target of Rs 610: ICICI DirectJan 28, 08:49
Syngene: Timeline for follow-through in Zoetis contract key catalyst to watchJan 25, 01:11

View all

ACTIONS

Syngene: Timeline for follow-through in Zoetis contract key catalyst to watch

581.70

562.85

566.40

572.00

-5.60

-0.98

AVERAGE VOLUME

5-Day	345507.80
10-Day	11089.20
30-Day	385494.50

233942

590.65

593.41

585.22

582.02

52.74

6.91

20-Jan-23

605.15 2.8 (0.46%)

23-Jan-23

605.20 0.05 (0.01%)

24-Jan-23

581.05 -24.15 (-3.99%)

25-Jan-23

572.00 -9.05 (-1.56%)

27-Jan-23

566.40 -5.6 (-0.98%)

DELIVERY AVERAGES

3-Day	38.05%
5-Day	44.40%
8-Day	57.16%

52.50

629.20

514.80

569.62

HDFC AMC

Add to

Watchlist | Portfolio

NEWS

Buy HDFC AMC; target of Rs 2250: ICICI DirectJan 28, 08:50
Buy HDFC AMC; target of Rs 2250: ICICI DirectJan 28, 08:47

View all

1,957.60

1,903.05

1,915.50

1,934.05

-18.55

-0.96

AVERAGE VOLUME

5-Day	233514.00
10-Day	93207.50
30-Day	245093.60

180990

2131.46

2154.51

2035.55

2003.58

29.38

7.39

20-Jan-23

2022.15 -39.65 (-1.92%)

23-Jan-23

2000.80 -21.35 (-1.06%)

24-Jan-23

1963.70 -37.1 (-1.85%)

25-Jan-23

1934.05 -29.65 (-1.51%)

27-Jan-23

1915.50 -18.55 (-0.96%)

DELIVERY AVERAGES

3-Day	45.11%
5-Day	45.96%
8-Day	68.20%

50.92

2,127.45

1,740.65

1929.22

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 50-Day,150-Day Moving Average today.

105.40

102.00

103.45

104.45

-1.00

-0.96

AVERAGE VOLUME

5-Day	2264535.00
10-Day	124699.60
30-Day	1586902.23

1779091

103.19

105.34

105.80

107.62

23.46

3.18

20-Jan-23

102.65 -1.3 (-1.25%)

23-Jan-23

104.95 2.3 (2.24%)

24-Jan-23

106.60 1.65 (1.57%)

25-Jan-23

104.45 -2.15 (-2.02%)

27-Jan-23

103.45 -1 (-0.96%)

DELIVERY AVERAGES

3-Day	28.63%
5-Day	29.98%
8-Day	29.35%

25.00

114.85

94.00

103.36

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 50-Day Moving Average of 1744.46 today.

1,602.50

1,549.50

1,578.45

1,593.75

-15.30

-0.96

AVERAGE VOLUME

5-Day	570128.60
10-Day	12361.80
30-Day	505326.07

911880

1688.82

1720.59

1648.18

1612.00

30.9

2.14

20-Jan-23

1655.35 -21.55 (-1.29%)

23-Jan-23

1631.30 -24.05 (-1.45%)

24-Jan-23

1603.20 -28.1 (-1.72%)

25-Jan-23

1593.75 -9.45 (-0.59%)

27-Jan-23

1578.45 -15.3 (-0.96%)

DELIVERY AVERAGES

3-Day	40.50%
5-Day	45.78%
8-Day	46.47%

33.56

1,753.10

1,434.40

1575.55

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.

391.60

379.70

386.30

390.00

-3.70

-0.95

AVERAGE VOLUME

5-Day	1349902.60
10-Day	44028.00
30-Day	1904880.50

1730143

404.69

399.90

393.12

384.48

6.82

0.86

20-Jan-23

389.50 -2.15 (-0.55%)

23-Jan-23

393.50 4 (1.03%)

24-Jan-23

394.55 1.05 (0.27%)

25-Jan-23

390.00 -4.55 (-1.15%)

27-Jan-23

386.30 -3.7 (-0.95%)

DELIVERY AVERAGES

3-Day	31.89%
5-Day	36.04%
8-Day	40.80%

37.83

429.00

351.00

383.79

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes below 30-Day,200-Day Moving Average today.

2,105.00

2,023.65

2,050.45

2,069.55

-19.10

-0.92

AVERAGE VOLUME

5-Day	132273.40
10-Day	4108.20
30-Day	288210.10

119683

2219.92

2303.72

2351.35

2334.50

59.95

12.04

20-Jan-23

2105.90 -22.45 (-1.05%)

23-Jan-23

2154.00 48.1 (2.28%)

24-Jan-23

2121.30 -32.7 (-1.52%)

25-Jan-23

2069.55 -51.75 (-2.44%)

27-Jan-23

2050.45 -19.1 (-0.92%)

DELIVERY AVERAGES

3-Day	34.55%
5-Day	36.17%
8-Day	33.95%

40.37

2,276.50

1,862.60

2059.30

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 50-Day Moving Average of 865.70 today.
Bharat Forge closes below 50-Day Moving Average of 865.70 today.

873.00

839.60

855.15

862.65

-7.50

-0.87

AVERAGE VOLUME

5-Day	893886.60
10-Day	52957.90
30-Day	962209.77

1391478

872.44

866.06

784.84

757.93

35.83

5.6

20-Jan-23

861.35 -13 (-1.49%)

23-Jan-23

879.25 17.9 (2.08%)

24-Jan-23

870.45 -8.8 (-1%)

25-Jan-23

862.65 -7.8 (-0.9%)

27-Jan-23

855.15 -7.5 (-0.87%)

DELIVERY AVERAGES

3-Day	38.97%
5-Day	39.76%
8-Day	43.80%

37.15

948.90

776.40

853.56

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes below 150-Day Moving Average of 404.18 today.
Wipro closes below 150-Day Moving Average of 404.18 today.

403.60

394.20

398.05

401.55

-3.50

-0.87

AVERAGE VOLUME

5-Day	4139923.20
10-Day	293713.90
30-Day	4951309.57

3705067

393.19

396.36

404.09

423.56

17.63

4.02

20-Jan-23

403.15 -0.25 (-0.06%)

23-Jan-23

407.00 3.85 (0.95%)

24-Jan-23

406.60 -0.4 (-0.1%)

25-Jan-23

401.55 -5.05 (-1.24%)

27-Jan-23

398.05 -3.5 (-0.87%)

DELIVERY AVERAGES

3-Day	48.53%
5-Day	48.69%
8-Day	45.99%

49.76

441.70

361.40

398.72

Godrej Prop

Add to

Watchlist | Portfolio

1,201.95

1,158.00

1,186.45

1,196.35

-9.90

-0.83

AVERAGE VOLUME

5-Day	328422.40
10-Day	9915.60
30-Day	368422.13

625798

1231.06

1258.52

1290.47

1317.84

51.52

3.55

20-Jan-23

1231.15 -24.1 (-1.92%)

23-Jan-23

1232.55 1.4 (0.11%)

24-Jan-23

1215.65 -16.9 (-1.37%)

25-Jan-23

1196.35 -19.3 (-1.59%)

27-Jan-23

1186.45 -9.9 (-0.83%)

DELIVERY AVERAGES

3-Day	35.52%
5-Day	36.46%
8-Day	37.05%

34.58

1,315.95

1,076.75

1179.72

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1182.08 today.
Havells India closes below 50-Day Moving Average of 1182.08 today.

1,184.40

1,151.30

1,171.20

1,180.50

-9.30

-0.79

AVERAGE VOLUME

5-Day	1118245.60
10-Day	30150.00
30-Day	892385.43

505303

1158.00

1181.04

1237.08

1230.76

68.81

12.25

20-Jan-23

1153.60 -51.85 (-4.3%)

23-Jan-23

1200.00 46.4 (4.02%)

24-Jan-23

1193.40 -6.6 (-0.55%)

25-Jan-23

1180.50 -12.9 (-1.08%)

27-Jan-23

1171.20 -9.3 (-0.79%)

DELIVERY AVERAGES

3-Day	29.05%
5-Day	39.11%
8-Day	42.23%

39.88

1,298.55

1,062.45

1168.10

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes above 30-Day Moving Average of 883.17 today.

925.15

896.55

907.10

914.20

-7.10

-0.78

AVERAGE VOLUME

5-Day	813151.60
10-Day	13420.20
30-Day	952537.33

1047819

905.28

893.26

873.60

848.51

64.2

11.82

20-Jan-23

932.40 3.15 (0.34%)

23-Jan-23

926.85 -5.55 (-0.6%)

24-Jan-23

929.40 2.55 (0.28%)

25-Jan-23

914.20 -15.2 (-1.64%)

27-Jan-23

907.10 -7.1 (-0.78%)

DELIVERY AVERAGES

3-Day	52.00%
5-Day	61.07%
8-Day	59.14%

59.41

1,005.60

822.80

905.52

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 200-Day Moving Average of 1973.85 today.
Astral Ltd closes below 30-Day,50-Day Moving Average today.

1,980.00

1,939.90

1,963.30

1,978.35

-15.05

-0.76

AVERAGE VOLUME

5-Day	328567.40
10-Day	14317.20
30-Day	352735.43

487503

2004.36

1992.81

2017.79

1973.85

106.99

19.71

20-Jan-23

1995.10 -13.05 (-0.65%)

23-Jan-23

2022.65 27.55 (1.38%)

24-Jan-23

2009.80 -12.85 (-0.64%)

25-Jan-23

1978.35 -31.45 (-1.56%)

27-Jan-23

1963.30 -15.05 (-0.76%)

DELIVERY AVERAGES

3-Day	47.00%
5-Day	53.97%
8-Day	49.48%

49.24

2,176.15

1,780.55

1961.35

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty Block Deal on NSE||Qty: 50,075||Deal Price: 823.85||Value (cr): 4.13||Time: 09:19am

821.70

790.10

802.25

808.30

-6.05

-0.75

AVERAGE VOLUME

5-Day	468912.80
10-Day	17165.70
30-Day	415909.03

590446

849.60

874.62

898.88

886.09

59.08

4.12

20-Jan-23

831.55 -10.15 (-1.21%)

23-Jan-23

829.05 -2.5 (-0.3%)

24-Jan-23

826.60 -2.45 (-0.3%)

25-Jan-23

808.30 -18.3 (-2.21%)

27-Jan-23

802.25 -6.05 (-0.75%)

DELIVERY AVERAGES

3-Day	44.17%
5-Day	44.70%
8-Day	44.64%

48.45

889.10

727.50

801.92

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes below 30-Day,200-Day Moving Average today.

125.00

120.80

122.95

123.85

-0.90

-0.73

AVERAGE VOLUME

5-Day	5486708.80
10-Day	501732.60
30-Day	7434374.70

4443937

123.36

121.96

118.45

123.56

5.79

1.03

20-Jan-23

127.45 -1.7 (-1.32%)

23-Jan-23

125.40 -2.05 (-1.61%)

24-Jan-23

124.45 -0.95 (-0.76%)

25-Jan-23

123.85 -0.6 (-0.48%)

27-Jan-23

122.95 -0.9 (-0.73%)

DELIVERY AVERAGES

3-Day	47.40%
5-Day	48.34%
8-Day	42.90%

53.94

136.20

111.50

122.55

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
Buy Deepak Nitrite; target of Rs 2504: CD Equisearch

1,858.50

1,800.00

1,823.85

1,837.30

-13.45

-0.73

AVERAGE VOLUME

5-Day	242811.20
10-Day	16587.10
30-Day	248829.20

261949

1956.14

2042.92

2038.95

2035.83

48.74

11.03

20-Jan-23

1887.55 -37.9 (-1.97%)

23-Jan-23

1885.80 -1.75 (-0.09%)

24-Jan-23

1884.70 -1.1 (-0.06%)

25-Jan-23

1837.30 -47.4 (-2.51%)

27-Jan-23

1823.85 -13.45 (-0.73%)

DELIVERY AVERAGES

3-Day	32.71%
5-Day	34.41%
8-Day	33.31%

37.84

2,021.00

1,653.60

1827.59

Interglobe Avi

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

IndiGo seeks final DGCA nod to wet lease Boeing 777 aircraft for Delhi-Istanbul route

View all

ACTIONS

Interglobe Avi closes above 30-Day Moving Average of 1929.93 today.

2,109.35

2,070.00

2,094.05

2,109.25

-15.20

-0.72

AVERAGE VOLUME

5-Day	564856.40
10-Day	12338.60
30-Day	649396.63

631918

2048.13

2002.20

1890.55

1861.22

-13.26

20-Jan-23

2099.85 -22.95 (-1.08%)

23-Jan-23

2121.80 21.95 (1.05%)

24-Jan-23

2102.35 -19.45 (-0.92%)

25-Jan-23

2109.25 6.9 (0.33%)

27-Jan-23

2094.05 -15.2 (-0.72%)

DELIVERY AVERAGES

3-Day	45.46%
5-Day	41.77%
8-Day	44.54%

51.47

2,320.15

1,898.35

2085.24

LTIMindtree

Add to

Watchlist | Portfolio

NEWS

Buy LTIMindtree; target of Rs 5520: Anand RathiJan 25, 05:29
Buy LTIMindtree, target of Rs 4965: SharekhanJan 24, 10:37

View all

ACTIONS

LTIMindtree closes below 50-Day Moving Average of 4499.33 today.
LTIMindtree closes below 50-Day Moving Average of 4499.33 today.

4,467.95

4,366.00

4,399.05

4,430.65

-31.60

-0.71

AVERAGE VOLUME

5-Day	697606.20
10-Day	21912.50
30-Day	414171.50

449822

4325.34

4488.71

4537.29

4528.39

46.76

15.57

20-Jan-23

4268.05 29.3 (0.69%)

23-Jan-23

4368.85 100.8 (2.36%)

24-Jan-23

4509.45 140.6 (3.22%)

25-Jan-23

4430.65 -78.8 (-1.75%)

27-Jan-23

4399.05 -31.6 (-0.71%)

DELIVERY AVERAGES

3-Day	29.93%
5-Day	31.80%
8-Day	34.16%

31.41

4,873.70

3,987.60

4406.71

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes below 30-Day,50-Day Moving Average today.

753.00

738.25

742.10

747.20

-5.10

-0.68

AVERAGE VOLUME

5-Day	485574.80
10-Day	14389.60
30-Day	928957.57

437112

746.77

746.79

695.88

690.62

44.38

1.88

20-Jan-23

755.05 -4.55 (-0.6%)

23-Jan-23

765.55 10.5 (1.39%)

24-Jan-23

752.05 -13.5 (-1.76%)

25-Jan-23

747.20 -4.85 (-0.64%)

27-Jan-23

742.10 -5.1 (-0.68%)

DELIVERY AVERAGES

3-Day	46.96%
5-Day	43.96%
8-Day	44.11%

55.79

821.90

672.50

744.07

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes below 30-Day Moving Average of 2120.81 today.

2,195.00

2,127.10

2,159.85

2,174.70

-14.85

-0.68

AVERAGE VOLUME

5-Day	1649685.00
10-Day	73376.00
30-Day	1829389.30

1647900

2145.98

2125.98

1938.06

1858.30

39.98

4.45

20-Jan-23

2249.95 -23.15 (-1.02%)

23-Jan-23

2233.50 -16.45 (-0.73%)

24-Jan-23

2207.50 -26 (-1.16%)

25-Jan-23

2174.70 -32.8 (-1.49%)

27-Jan-23

2159.85 -14.85 (-0.68%)

DELIVERY AVERAGES

3-Day	55.73%
5-Day	53.59%
8-Day	54.41%

58.30

2,392.15

1,957.25

2150.76

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Block Deal on NSE||Qty: 2,770||Deal Price: 3,900.95||Value (cr): 1.08||Time: 09:17am

3,766.85

3,600.00

3,643.85

3,668.25

-24.40

-0.67

AVERAGE VOLUME

5-Day	222695.60
10-Day	10332.60
30-Day	279335.63

208836

3839.91

3902.29

4000.29

3990.54

61.43

3.37

20-Jan-23

3670.55 -45.6 (-1.23%)

23-Jan-23

3746.20 75.65 (2.06%)

24-Jan-23

3726.50 -19.7 (-0.53%)

25-Jan-23

3668.25 -58.25 (-1.56%)

27-Jan-23

3643.85 -24.4 (-0.67%)

DELIVERY AVERAGES

3-Day	40.76%
5-Day	36.92%
8-Day	35.64%

41.60

4,035.05

3,301.45

3669.39

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes above 30-Day Moving Average of 3043.77 today.

3,040.00

2,985.00

3,000.70

3,020.20

-19.50

-0.65

AVERAGE VOLUME

5-Day	42555.00
10-Day	784.90
30-Day	64725.20

42885

3035.90

3063.15

3104.85

3112.83

35.71

4.1

20-Jan-23

3032.40 -0.75 (-0.02%)

23-Jan-23

3046.30 13.9 (0.46%)

24-Jan-23

3009.25 -37.05 (-1.22%)

25-Jan-23

3020.20 10.95 (0.36%)

27-Jan-23

3000.70 -19.5 (-0.65%)

DELIVERY AVERAGES

3-Day	46.12%
5-Day	40.63%
8-Day	38.91%

53.26

3,322.20

2,718.20

2999.99

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consumer Product; target of Rs 940: Motilal OswalJan 24, 10:13
Buy Tata Consumer Product; target of Rs 940: Motilal OswalJan 24, 10:10

View all

ACTIONS

Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
Buy Tata Consumer Product; target of Rs 940: Motilal Oswal

745.90

725.70

735.25

740.05

-4.80

-0.65

AVERAGE VOLUME

5-Day	771243.20
10-Day	29054.40
30-Day	970356.93

772860

765.94

778.55

781.47

776.69

79.83

5.82

20-Jan-23

738.45 -0.05 (-0.01%)

23-Jan-23

742.45 4 (0.54%)

24-Jan-23

740.90 -1.55 (-0.21%)

25-Jan-23

740.05 -0.85 (-0.11%)

27-Jan-23

735.25 -4.8 (-0.65%)

DELIVERY AVERAGES

3-Day	53.51%
5-Day	57.33%
8-Day	60.56%

56.86

814.05

666.05

734.18

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am

1,134.30

1,105.00

1,115.60

1,122.75

-7.15

-0.64

AVERAGE VOLUME

5-Day	3572366.00
10-Day	230672.40
30-Day	3119186.70

3864525

1065.21

1078.36

1003.94

1013.92

26.06

7.11

20-Jan-23

1107.80 -3.6 (-0.32%)

23-Jan-23

1121.20 13.4 (1.21%)

24-Jan-23

1137.85 16.65 (1.49%)

25-Jan-23

1122.75 -15.1 (-1.33%)

27-Jan-23

1115.60 -7.15 (-0.64%)

DELIVERY AVERAGES

3-Day	72.96%
5-Day	73.84%
8-Day	71.72%

75.64

1,235.00

1,010.50

1124.34

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 150-Day Moving Average of 168.67 today.

153.85

149.10

151.55

152.50

-0.95

-0.62

AVERAGE VOLUME

5-Day	2223584.80
10-Day	70845.90
30-Day	3683362.83

2425844

170.80

178.76

173.95

163.46

12.37

1.7

20-Jan-23

159.75 0.25 (0.16%)

23-Jan-23

158.40 -1.35 (-0.85%)

24-Jan-23

155.45 -2.95 (-1.86%)

25-Jan-23

152.50 -2.95 (-1.9%)

27-Jan-23

151.55 -0.95 (-0.62%)

DELIVERY AVERAGES

3-Day	58.38%
5-Day	58.27%
8-Day	55.80%

66.43

167.75

137.25

151.94

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am

5,861.55

5,680.00

5,760.70

5,795.90

-35.20

-0.61

AVERAGE VOLUME

5-Day	949297.60
10-Day	39165.00
30-Day	1092732.03

1621352

6214.74

6400.87

6733.98

6587.26

35.88

8.37

20-Jan-23

5860.40 -152.05 (-2.53%)

23-Jan-23

5863.00 2.6 (0.04%)

24-Jan-23

5855.05 -7.95 (-0.14%)

25-Jan-23

5795.90 -59.15 (-1.01%)

27-Jan-23

5760.70 -35.2 (-0.61%)

DELIVERY AVERAGES

3-Day	49.93%
5-Day	46.99%
8-Day	44.61%

49.65

6,375.45

5,216.35

5765.37

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

Buy SBI Life Insurance; target of Rs 1500: ICICI DirectJan 24, 07:54
Buy SBI Life Insurance; target of Rs 1570: Motilal OswalJan 24, 06:49

View all

ACTIONS

SBI Life Insura closes below 30-Day,50-Day Moving Average today.
SBI Life Insura closes below 30-Day,50-Day Moving Average today.

1,291.50

1,230.00

1,250.25

1,257.45

-7.20

-0.57

AVERAGE VOLUME

5-Day	951224.00
10-Day	19256.60
30-Day	982078.27

1164597

1270.38

1266.91

1244.97

1210.58

77.41

10.77

20-Jan-23

1296.10 -27 (-2.04%)

23-Jan-23

1295.40 -0.7 (-0.05%)

24-Jan-23

1273.25 -22.15 (-1.71%)

25-Jan-23

1257.45 -15.8 (-1.24%)

Invest in bonds online

Global Investment

NSE - Top Losers - FNO