You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers - FNO

| 08 Jul 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes below 30-Day Moving Average of 179.88 today.
Zee Entertain closes above 30-Day Moving Average of 179.63 today.

183.30

171.20

172.15

180.30

-8.15

-4.52

AVERAGE VOLUME

5-Day	16994973.80
10-Day	1196508.40
30-Day	26729863.93

26968809

179.88

170.45

209.61

226.91

12.23

2.32

02-Jul-20

174.40 -1 (-0.57%)

03-Jul-20

172.25 -2.15 (-1.23%)

06-Jul-20

175.05 2.8 (1.63%)

07-Jul-20

180.30 5.25 (3%)

08-Jul-20

172.15 -8.15 (-4.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

17.41

198.30

162.30

175.87

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes below 30-Day Moving Average of 153.11 today.
DLF closes above 30-Day Moving Average of 152.57 today.

154.50

145.60

146.40

153.05

-6.65

-4.34

AVERAGE VOLUME

5-Day	6617041.80
10-Day	445231.80
30-Day	10911761.33

12826654

153.40

146.32

184.37

183.31

1.35

02-Jul-20

152.85 2.6 (1.73%)

03-Jul-20

151.25 -1.6 (-1.05%)

06-Jul-20

154.85 3.6 (2.38%)

07-Jul-20

153.05 -1.8 (-1.16%)

08-Jul-20

146.40 -6.65 (-4.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

17.85

168.35

137.75

149.76

Cummins

Add to

Watchlist | Portfolio

428.70

408.55

411.05

429.65

-18.60

-4.33

AVERAGE VOLUME

5-Day	1987092.00
10-Day	163209.90
30-Day	1506233.73

2837698

392.96

377.20

461.39

487.29

18.11

2.73

02-Jul-20

397.80 0.6 (0.15%)

03-Jul-20

410.75 12.95 (3.26%)

06-Jul-20

431.15 20.4 (4.97%)

07-Jul-20

429.65 -1.5 (-0.35%)

08-Jul-20

411.05 -18.6 (-4.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.51

472.60

386.70

413.84

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Hold Bajaj Finance; target of Rs 2150: Emkay Global FinancialJul 07, 02:07
Bajaj Finance underscores COVID pressure in Q1; brokerages see tough road aheadJul 07, 12:15

View all

ACTIONS

Bajaj Finance closes below 150-Day Moving Average of 3330.50 today.
Bajaj Finance Block Deal on NSE||Qty: 21,627||Deal Price: 3,401.40||Value (cr): 7.36||Time: 09:21am

3,408.80

3,180.10

3,208.05

3,351.95

-143.90

-4.29

AVERAGE VOLUME

5-Day	13436581.60
10-Day	718878.60
30-Day	14214105.50

19126508

2631.76

2402.20

3330.50

3500.81

39.55

6.07

02-Jul-20

2964.25 10.35 (0.35%)

03-Jul-20

2931.50 -32.75 (-1.1%)

06-Jul-20

3108.80 177.3 (6.05%)

07-Jul-20

3351.95 243.15 (7.82%)

08-Jul-20

3208.05 -143.9 (-4.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

16.96

3,687.10

3,016.80

3298.67

Equitas Holding

Add to

Watchlist | Portfolio

NEWS

Buy Equitas Holdings; target of Rs 65: Emkay Global FinancialJul 06, 01:52

View all

ACTIONS

Only Buyers in Equitas Holding on NSE
Buy Equitas Holdings; target of Rs 65: Emkay Global Financial

60.00

56.50

56.80

59.15

-2.35

-3.97

AVERAGE VOLUME

5-Day	25044588.20
10-Day	1335760.10
30-Day	20571978.40

18654529

50.52

49.47

76.09

81.44

246.96

1.12

02-Jul-20

54.80 3.3 (6.41%)

03-Jul-20

53.40 -1.4 (-2.55%)

06-Jul-20

53.40 0 (0%)

07-Jul-20

59.15 5.75 (10.77%)

08-Jul-20

56.80 -2.35 (-3.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.68

65.05

53.25

58.27

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Buy Balkrishna Industries; target of Rs 1450: ICICI Direct

1,314.00

1,243.50

1,256.45

1,307.65

-51.20

-3.92

AVERAGE VOLUME

5-Day	694492.00
10-Day	29773.10
30-Day	814295.10

928151

1202.05

1099.00

1030.24

977.09

25.7

4.83

02-Jul-20

1278.20 8.35 (0.66%)

03-Jul-20

1314.10 35.9 (2.81%)

06-Jul-20

1312.20 -1.9 (-0.14%)

07-Jul-20

1307.65 -4.55 (-0.35%)

08-Jul-20

1256.45 -51.2 (-3.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.35

1,438.40

1,176.90

1276.78

Bandhan Bank

Add to

Watchlist | Portfolio

NEWS

Bandhan Bank share price gains after deposit grow 35% YoYJul 07, 12:43
Buy Bandhan Bank; target of Rs 380: Keynotes Financial OpinieryJul 03, 02:07

View all

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 175,659||Deal Price: 370.40||Value (cr): 6.51||Time: 09:34am
Only Buyers in Bandhan Bank on NSE

398.55

375.50

379.30

394.70

-15.40

-3.90

AVERAGE VOLUME

5-Day	22339399.80
10-Day	996119.70
30-Day	19065463.43

21024304

293.62

269.48

354.03

401.26

20.2

5.26

02-Jul-20

346.25 20.4 (6.26%)

03-Jul-20

347.15 0.9 (0.26%)

06-Jul-20

356.95 9.8 (2.82%)

07-Jul-20

394.70 37.75 (10.58%)

08-Jul-20

379.30 -15.4 (-3.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.59

434.15

355.25

387.76

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor closes below 150-Day Moving Average of 391.69 today.
TVS Motor closes below 200-Day Moving Average of 403.06 today.

402.45

383.00

384.95

400.10

-15.15

-3.79

AVERAGE VOLUME

5-Day	2499206.00
10-Day	92586.40
30-Day	3168293.73

3319452

366.53

347.88

391.69

403.05

30.87

5.05

02-Jul-20

385.50 1.65 (0.43%)

03-Jul-20

395.50 10 (2.59%)

06-Jul-20

408.25 12.75 (3.22%)

07-Jul-20

400.10 -8.15 (-2%)

08-Jul-20

384.95 -15.15 (-3.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

12.84

440.10

360.10

388.61

Cholamandalam

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cholamandalam on NSE

218.00

203.50

205.30

213.10

-7.80

-3.66

AVERAGE VOLUME

5-Day	18276624.00
10-Day	828683.20
30-Day	21015271.53

14665711

175.14

161.88

234.74

250.97

15.99

2.06

02-Jul-20

197.10 0.1 (0.05%)

03-Jul-20

196.70 -0.4 (-0.2%)

06-Jul-20

201.10 4.4 (2.24%)

07-Jul-20

213.10 12 (5.97%)

08-Jul-20

205.30 -7.8 (-3.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

12.66

234.40

191.80

211.52

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Accumulate Bharat Forge; target of Rs 365: Dolat CapitalJul 02, 05:07
Hold Bharat Forge; target of Rs 330: Prabhudas LilladherJul 02, 02:20

View all

ACTIONS

Bharat Forge closes above 30-Day Moving Average of 341.03 today.

378.70

360.25

362.50

375.35

-12.85

-3.42

AVERAGE VOLUME

5-Day	5059809.60
10-Day	318162.40
30-Day	3881625.20

1854406

349.09

322.20

388.12

402.09

35.64

3.15

02-Jul-20

334.40 -2.95 (-0.87%)

03-Jul-20

358.80 24.4 (7.3%)

06-Jul-20

368.35 9.55 (2.66%)

07-Jul-20

375.35 7 (1.9%)

08-Jul-20

362.50 -12.85 (-3.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

8.89

412.85

337.85

367.57

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes below 150-Day,200-Day Moving Average today.
Asian Paints closes above 150-Day,200-Day Moving Average today.

1,761.80

1,680.05

1,686.25

1,745.75

-59.50

-3.41

AVERAGE VOLUME

5-Day	1981753.80
10-Day	94156.90
30-Day	2739298.47

2725947

1666.11

1641.83

1726.94

1733.18

60.94

17.11

02-Jul-20

1686.45 -1.55 (-0.09%)

03-Jul-20

1695.65 9.2 (0.55%)

06-Jul-20

1708.85 13.2 (0.78%)

07-Jul-20

1745.75 36.9 (2.16%)

08-Jul-20

1686.25 -59.5 (-3.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

30.62

1,920.30

1,571.20

1712.67

Tata Motors

Add to

Watchlist | Portfolio

ACTIONS

Tata Motors Block Deal on NSE||Qty: 585,316||Deal Price: 104.10||Value (cr): 6.09||Time: 09:24am
Tata Motors Block Deal on NSE||Qty: 585,316||Deal Price: 104.10||Value (cr): 6.09||Time: 09:24am

110.85

104.20

105.35

109.05

-3.70

-3.39

AVERAGE VOLUME

5-Day	72816204.60
10-Day	3760750.40
30-Day	88688503.40

55890628

101.71

94.38

125.99

130.97

1.78

02-Jul-20

101.55 0.8 (0.79%)

03-Jul-20

103.45 1.9 (1.87%)

06-Jul-20

109.00 5.55 (5.36%)

07-Jul-20

109.05 0.05 (0.05%)

08-Jul-20

105.35 -3.7 (-3.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

18.28

119.95

98.15

108.25

Manappuram Fin

Add to

Watchlist | Portfolio

NEWS

Manappuram Finance okays Rs 300 crore fund raise by issuing bondsJul 06, 09:49

View all

164.95

155.90

157.45

162.65

-5.20

-3.20

AVERAGE VOLUME

5-Day	9145501.40
10-Day	506604.00
30-Day	11559235.90

8056453

146.64

136.55

146.64

147.86

10.81

2.48

02-Jul-20

159.55 1.25 (0.79%)

03-Jul-20

161.30 1.75 (1.1%)

06-Jul-20

161.60 0.3 (0.19%)

07-Jul-20

162.65 1.05 (0.65%)

08-Jul-20

157.45 -5.2 (-3.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.14

178.90

146.40

160.42

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes below 30-Day Moving Average of 1707.40 today.

1,760.00

1,666.00

1,692.15

1,745.75

-53.60

-3.07

AVERAGE VOLUME

5-Day	591953.80
10-Day	22579.80
30-Day	1284817.13

596361

1707.40

1660.33

1644.18

1602.01

81.08

18.88

02-Jul-20

1725.65 28.55 (1.68%)

03-Jul-20

1737.05 11.4 (0.66%)

06-Jul-20

1736.55 -0.5 (-0.03%)

07-Jul-20

1745.75 9.2 (0.53%)

08-Jul-20

1692.15 -53.6 (-3.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.69

1,920.30

1,571.20

1722.07

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris AGM on Jun 26, 2020||Announcement date: Jun 03, 2020

169.50

161.40

163.00

168.15

-5.15

-3.06

AVERAGE VOLUME

5-Day	4000715.40
10-Day	390431.10
30-Day	4776407.80

3650215

154.13

147.81

180.93

180.03

25.67

4.77

02-Jul-20

158.20 0.55 (0.35%)

03-Jul-20

160.00 1.8 (1.14%)

06-Jul-20

164.20 4.2 (2.63%)

07-Jul-20

168.15 3.95 (2.41%)

08-Jul-20

163.00 -5.15 (-3.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.15

184.95

151.35

166.29

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 547,276||Deal Price: 42.95||Value (cr): 2.35||Time: 09:31am
BHEL Block Deal on NSE||Qty: 547,276||Deal Price: 42.95||Value (cr): 2.35||Time: 09:31am

43.05

41.00

41.25

42.55

-1.30

-3.06

AVERAGE VOLUME

5-Day	119059380.60
10-Day	7584445.90
30-Day	97612864.90

62359715

32.78

29.31

33.41

37.90

0.49

02-Jul-20

36.70 0.65 (1.8%)

03-Jul-20

38.65 1.95 (5.31%)

06-Jul-20

43.55 4.9 (12.68%)

07-Jul-20

42.55 -1 (-2.3%)

08-Jul-20

41.25 -1.3 (-3.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

12.44

46.80

38.30

42.04

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Maruti Suzuki closes below 150-Day Moving Average of 6088.64 today.
Maruti Suzuki Block Deal on NSE||Qty: 8,423||Deal Price: 6,209.00||Value (cr): 5.23||Time: 09:38am

6,235.00

6,022.60

6,044.40

6,226.75

-182.35

-2.93

AVERAGE VOLUME

5-Day	1400100.60
10-Day	48583.80
30-Day	1674169.87

1204104

5755.01

5446.52

6088.64

6326.50

32.31

3.77

02-Jul-20

5948.45 145.35 (2.5%)

03-Jul-20

5932.10 -16.35 (-0.27%)

06-Jul-20

6123.60 191.5 (3.23%)

07-Jul-20

6226.75 103.15 (1.68%)

08-Jul-20

6044.40 -182.35 (-2.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

13.26

6,849.40

5,604.10

6124.25

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Q1 PAT may dip 16% Q-o-Q to Rs. 2,653.9 cr: Motilal OswalJul 08, 12:43

View all

ACTIONS

HCL Tech closes above 30-Day Moving Average of 562.23 today.

594.75

573.00

574.90

592.05

-17.15

-2.90

AVERAGE VOLUME

5-Day	4505585.00
10-Day	127484.00
30-Day	4646692.80

4625061

569.05

549.01

544.75

546.61

17.39

4.18

02-Jul-20

569.20 17.45 (3.16%)

03-Jul-20

579.15 9.95 (1.75%)

06-Jul-20

578.70 -0.45 (-0.08%)

07-Jul-20

592.05 13.35 (2.31%)

08-Jul-20

574.90 -17.15 (-2.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.82

651.25

532.85

580.06

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 7,927||Deal Price: 6,307.65||Value (cr): 5.00||Time: 09:22am
Bajaj Finserv Block Deal on NSE||Qty: 7,927||Deal Price: 6,307.65||Value (cr): 5.00||Time: 09:22am

6,680.00

6,369.90

6,405.40

6,589.60

-184.20

-2.80

AVERAGE VOLUME

5-Day	1462845.00
10-Day	56784.30
30-Day	1653171.03

1400367

5578.42

5202.91

7156.49

7481.07

152.87

28.83

02-Jul-20

6188.80 19.45 (0.32%)

03-Jul-20

6149.40 -39.4 (-0.64%)

06-Jul-20

6285.00 135.6 (2.21%)

07-Jul-20

6589.60 304.6 (4.85%)

08-Jul-20

6405.40 -184.2 (-2.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

12.69

7,248.55

5,930.65

6523.16

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Federal Bank on NSE

56.20

54.10

54.40

55.95

-1.55

-2.77

AVERAGE VOLUME

5-Day	27109947.60
10-Day	1788287.30
30-Day	41956682.37

36908181

50.02

46.98

66.17

71.19

7.03

0.82

02-Jul-20

53.55 0.35 (0.66%)

03-Jul-20

53.00 -0.55 (-1.03%)

06-Jul-20

53.65 0.65 (1.23%)

07-Jul-20

55.95 2.3 (4.29%)

08-Jul-20

54.40 -1.55 (-2.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

20.91

61.50

50.40

55.46

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors Block Deal on NSE||Qty: 16,245||Deal Price: 18,400.00||Value (cr): 29.89||Time: 09:35am
Eicher Motors Block Deal on NSE||Qty: 16,245||Deal Price: 18,400.00||Value (cr): 29.89||Time: 09:35am

20,100.00

19,311.35

19,391.70

19,930.65

-538.95

-2.70

AVERAGE VOLUME

5-Day	266288.80
10-Day	6439.70
30-Day	321608.37

356865

17649.48

16207.89

17757.15

18367.29

27.81

6.4

02-Jul-20

18353.60 -48.35 (-0.26%)

03-Jul-20

18983.50 629.9 (3.43%)

06-Jul-20

19250.95 267.45 (1.41%)

07-Jul-20

19930.65 679.7 (3.53%)

08-Jul-20

19391.70 -538.95 (-2.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

18.26

21,923.70

17,937.60

19647.31

Havells India

Add to

Watchlist | Portfolio

NEWS

Reduce Havells India; target of Rs 504: Dolat CapitalJul 02, 05:07

View all

ACTIONS

Havells India closes above 150-Day Moving Average of 580.85 today.

605.65

580.00

582.00

597.75

-15.75

-2.63

AVERAGE VOLUME

5-Day	1704320.60
10-Day	64381.10
30-Day	2769282.00

2242772

561.44

534.69

579.77

605.34

49.7

8.46

02-Jul-20

581.05 6.65 (1.16%)

03-Jul-20

580.05 -1 (-0.17%)

06-Jul-20

582.90 2.85 (0.49%)

07-Jul-20

597.75 14.85 (2.55%)

08-Jul-20

582.00 -15.75 (-2.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.50

657.50

538.00

593.27

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea closes below 30-Day Moving Average of 9.53 today.
Vodafone Idea Block Deal on NSE||Qty: 706,685||Deal Price: 9.80||Value (cr): 0.69||Time: 09:16am

9.90

9.10

9.30

9.55

-0.25

-2.62

AVERAGE VOLUME

5-Day	307649884.40
10-Day	96061530.20
30-Day	628645178.50

451510804

9.53

7.62

5.85

5.71

2.97

02-Jul-20

10.05 -0.1 (-0.99%)

03-Jul-20

10.00 -0.05 (-0.5%)

06-Jul-20

9.80 -0.2 (-2%)

07-Jul-20

9.55 -0.25 (-2.55%)

08-Jul-20

9.30 -0.25 (-2.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.77

10.50

8.60

9.55

Titan Company

Add to

Watchlist | Portfolio

NEWS

Titan share rises on reopening of stores; Morgan Stanley remains underweightJul 08, 10:15

View all

ACTIONS

Titan Company closes above 30-Day Moving Average of 955.05 today.

1,029.00

987.05

991.15

1,016.25

-25.10

-2.47

AVERAGE VOLUME

5-Day	3202082.60
10-Day	104331.70
30-Day	4304284.97

4272857

973.28

931.26

1065.28

1108.52

12.89

02-Jul-20

986.40 38.2 (4.03%)

03-Jul-20

1003.50 17.1 (1.73%)

06-Jul-20

1014.20 10.7 (1.07%)

07-Jul-20

1016.25 2.05 (0.2%)

08-Jul-20

991.15 -25.1 (-2.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.40

1,117.85

914.65

1005.84

Infosys

Add to

Watchlist | Portfolio

NEWS

View all

784.90

772.20

774.70

794.15

-19.45

-2.45

AVERAGE VOLUME

5-Day	11742339.80
10-Day	488098.00
30-Day	11534435.33

8476675

720.67

703.06

709.81

715.79

21.23

5.3

02-Jul-20

756.60 24.7 (3.37%)

03-Jul-20

762.70 6.1 (0.81%)

06-Jul-20

764.00 1.3 (0.17%)

07-Jul-20

794.15 30.15 (3.95%)

08-Jul-20

774.70 -19.45 (-2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.75

873.55

714.75

778.55

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Hold Grasim Industries; target of Rs 634: Sharekhan
Hold Grasim Industries; target of Rs 589: Emkay Global Financial

631.85

605.30

608.50

623.65

-15.15

-2.43

AVERAGE VOLUME

5-Day	2436479.80
10-Day	73675.90
30-Day	2637871.70

2391585

607.20

568.05

643.48

667.71

31.51

1.06

02-Jul-20

617.95 3.6 (0.59%)

03-Jul-20

628.15 10.2 (1.65%)

06-Jul-20

641.15 13 (2.07%)

07-Jul-20

623.65 -17.5 (-2.73%)

08-Jul-20

608.50 -15.15 (-2.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.01

686.00

561.30

617.39

MRF

Add to

Watchlist | Portfolio

67,448.65

65,000.70

65,287.20

66,858.80

-1,571.60

-2.35

AVERAGE VOLUME

5-Day	10661.60
10-Day	521.80
30-Day	11036.30

16872

63885.62

61613.50

63554.22

63450.95

19.85

2.31

02-Jul-20

66092.85 256.05 (0.39%)

03-Jul-20

66140.25 47.4 (0.07%)

06-Jul-20

67333.55 1193.3 (1.8%)

07-Jul-20

66858.80 -474.75 (-0.71%)

08-Jul-20

65287.20 -1571.6 (-2.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.88

73,544.65

60,172.95

66088.13

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Hold Ramco Cement; target of Rs 660: Arihant Capital
Buy Ramco Cements target of Rs 750: ICICI Securities

663.35

642.50

645.95

661.10

-15.15

-2.29

AVERAGE VOLUME

5-Day	805201.80
10-Day	25583.50
30-Day	756312.13

560028

629.94

597.20

674.78

696.82

25.31

3.09

02-Jul-20

649.45 -0.65 (-0.1%)

03-Jul-20

640.65 -8.8 (-1.35%)

06-Jul-20

656.20 15.55 (2.43%)

07-Jul-20

661.10 4.9 (0.75%)

08-Jul-20

645.95 -15.15 (-2.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.20

727.20

595.00

650.86

TCS

Add to

Watchlist | Portfolio

NEWS

TCS expands decade-long partnership with TrygJul 07, 05:07
These 2 IT stocks are up 38% from March lows but experts still bullish on themJul 07, 03:59

View all

2,274.40

2,207.60

2,218.90

2,269.90

-51.00

-2.25

AVERAGE VOLUME

5-Day	4253567.40
10-Day	294297.50
30-Day	3648586.83

2793674

2081.53

2024.29

2028.82

2046.91

25.03

11.2

02-Jul-20

2157.15 65.1 (3.11%)

03-Jul-20

2199.65 42.5 (1.97%)

06-Jul-20

2263.20 63.55 (2.89%)

07-Jul-20

2269.90 6.7 (0.3%)

08-Jul-20

2218.90 -51 (-2.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.85

2,496.85

2,042.95

2240.92

Ujjivan Financi

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Financi closes above 50-Day Moving Average of 170.40 today.

267.50

253.90

255.75

261.65

-5.90

-2.25

AVERAGE VOLUME

5-Day	10178128.00
10-Day	403088.60
30-Day	8782924.33

7946261

210.23

192.09

264.66

272.78

350.34

1.72

02-Jul-20

238.95 5.45 (2.33%)

03-Jul-20

240.55 1.6 (0.67%)

06-Jul-20

242.60 2.05 (0.85%)

07-Jul-20

261.65 19.05 (7.85%)

08-Jul-20

255.75 -5.9 (-2.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

6.35

287.80

235.50

262.15

Century

Add to

Watchlist | Portfolio

ACTIONS

Century closes above 30-Day Moving Average of 301.75 today.

319.90

308.50

309.40

316.45

-7.05

-2.23

AVERAGE VOLUME

5-Day	2541855.00
10-Day	116079.10
30-Day	2082473.30

1399389

305.58

292.14

409.55

451.54

6.1

0.97

02-Jul-20

299.40 -3.25 (-1.07%)

03-Jul-20

306.05 6.65 (2.22%)

06-Jul-20

318.10 12.05 (3.94%)

07-Jul-20

316.45 -1.65 (-0.52%)

08-Jul-20

309.40 -7.05 (-2.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.15

348.05

284.85

313.77

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 150-Day Moving Average of 20752.17 today.
Hold Page Industries; target of Rs 19,000: ICICI Securities

20,784.70

20,007.00

20,103.85

20,554.65

-450.80

-2.19

AVERAGE VOLUME

5-Day	24070.00
10-Day	1629.00
30-Day	45158.27

58743

19465.82

18773.68

20638.06

21110.30

65.33

27.35

02-Jul-20

20263.10 15.9 (0.08%)

03-Jul-20

20621.70 358.6 (1.77%)

06-Jul-20

20538.45 -83.25 (-0.4%)

07-Jul-20

20554.65 16.2 (0.08%)

08-Jul-20

20103.85 -450.8 (-2.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.55

22,610.10

18,499.20

20276.23

Max Financial

Add to

Watchlist | Portfolio

NEWS

IDBI Trusteeship Services releases 12.5 lakh pledged shares of Max FinancialJul 07, 08:07

View all

560.35

545.10

547.10

559.30

-12.20

-2.18

AVERAGE VOLUME

5-Day	1524210.00
10-Day	87027.20
30-Day	1697028.23

984162

500.76

479.54

483.27

472.24

54.11

6.47

02-Jul-20

545.45 8.75 (1.63%)

03-Jul-20

554.95 9.5 (1.74%)

06-Jul-20

559.95 5 (0.9%)

07-Jul-20

559.30 -0.65 (-0.12%)

08-Jul-20

547.10 -12.2 (-2.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.58

615.20

503.40

552.41

Voltas

Add to

Watchlist | Portfolio

578.50

560.00

562.60

574.90

-12.30

-2.14

AVERAGE VOLUME

5-Day	2575115.20
10-Day	69769.50
30-Day	3084501.67

1671088

549.01

513.91

595.37

618.01

32.67

4.71

02-Jul-20

562.15 19.7 (3.63%)

03-Jul-20

559.05 -3.1 (-0.55%)

06-Jul-20

566.50 7.45 (1.33%)

07-Jul-20

574.90 8.4 (1.48%)

08-Jul-20

562.60 -12.3 (-2.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.74

632.35

517.45

568.33

Motherson Sumi

Add to

Watchlist | Portfolio

NEWS

Hold Motherson Sumi; target of Rs 105: ICICI DirectJul 06, 01:58
Buy Motherson Sumi Systems; target of Rs 115: Emkay Global FinancialJul 06, 01:55

View all

ACTIONS

Motherson Sumi closes below 30-Day Moving Average of 97.21 today.
Hold Motherson Sumi; target of Rs 105: ICICI Direct

99.25

96.30

96.60

98.70

-2.10

-2.13

AVERAGE VOLUME

5-Day	37133198.20
10-Day	1433803.50
30-Day	26333726.87

9299086

97.21

90.47

105.45

108.24

33.89

4.89

02-Jul-20

103.65 6.55 (6.75%)

03-Jul-20

98.10 -5.55 (-5.35%)

06-Jul-20

99.10 1 (1.02%)

07-Jul-20

98.70 -0.4 (-0.4%)

08-Jul-20

96.60 -2.1 (-2.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.58

108.55

88.85

97.78

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes below 200-Day Moving Average of 854.08 today.
SBI Life Insura closes above 200-Day Moving Average of 853.46 today.

871.90

846.10

850.75

868.65

-17.90

-2.06

AVERAGE VOLUME

5-Day	1484585.60
10-Day	51591.50
30-Day	1827613.90

1688304

787.83

765.04

834.61

854.08

59.83

9.73

02-Jul-20

814.05 8.8 (1.09%)

03-Jul-20

844.05 30 (3.69%)

06-Jul-20

863.50 19.45 (2.3%)

07-Jul-20

868.65 5.15 (0.6%)

08-Jul-20

850.75 -17.9 (-2.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.86

955.50

781.80

854.41

Mahanagar Gas

Add to

Watchlist | Portfolio

NEWS

Buy Mahanagar Gas target of Rs 1380: SharekhanJul 06, 03:50

View all

ACTIONS

Mahanagar Gas closes below 150-Day Moving Average of 1010.71 today.
Mahanagar Gas closes below 30-Day Moving Average of 1029.81 today.

1,032.00

1,001.00

1,007.35

1,028.55

-21.20

-2.06

AVERAGE VOLUME

5-Day	884227.00
10-Day	42787.20
30-Day	1213562.97

1576167

1032.79

983.60

1010.71

998.17

12.54

3.37

02-Jul-20

1047.80 -2.25 (-0.21%)

03-Jul-20

1071.25 23.45 (2.24%)

06-Jul-20

1073.55 2.3 (0.21%)

07-Jul-20

1028.55 -45 (-4.19%)

08-Jul-20

1007.35 -21.2 (-2.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.70

1,131.40

925.70

1008.96

Escorts

Add to

Watchlist | Portfolio

ACTIONS

Hold Amber Enterprises; target of Rs 1225: Emkay Global Financial
Buy Escorts; target of Rs 1103: Emkay Global Financial

1,118.70

1,081.10

1,088.10

1,110.55

-22.45

-2.02

AVERAGE VOLUME

5-Day	2477820.20
10-Day	149844.30
30-Day	2798691.30

1735342

990.30

908.50

775.17

738.43

27.47

3.83

02-Jul-20

1040.75 6.9 (0.67%)

03-Jul-20

1059.90 19.15 (1.84%)

06-Jul-20

1072.70 12.8 (1.21%)

07-Jul-20

1110.55 37.85 (3.53%)

08-Jul-20

1088.10 -22.45 (-2.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

11.91

1,221.60

999.50

1099.51

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes below 30-Day Moving Average of 3833.31 today.
UltraTechCement closes below 150-Day Moving Average of 3914.45 today.

3,884.95

3,776.80

3,786.65

3,862.00

-75.35

-1.95

AVERAGE VOLUME

5-Day	317993.40
10-Day	15536.10
30-Day	558756.60

635619

3833.31

3686.49

3911.30

3973.63

20.29

2.85

02-Jul-20

3914.95 16.35 (0.42%)

03-Jul-20

3889.60 -25.35 (-0.65%)

06-Jul-20

3930.90 41.3 (1.06%)

07-Jul-20

3862.00 -68.9 (-1.75%)

08-Jul-20

3786.65 -75.35 (-1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.28

4,248.20

3,475.80

3808.09

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes below 30-Day,200-Day Moving Average today.

517.40

497.00

498.65

508.50

-9.85

-1.94

AVERAGE VOLUME

5-Day	1303103.00
10-Day	76944.70
30-Day	1663594.33

1474490

501.66

487.10

509.12

498.86

69.26

18.45

02-Jul-20

493.40 -0.9 (-0.18%)

03-Jul-20

503.60 10.2 (2.07%)

06-Jul-20

506.35 2.75 (0.55%)

07-Jul-20

508.50 2.15 (0.42%)

08-Jul-20

498.65 -9.85 (-1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

21.93

559.35

457.65

508.55

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Hold Info Edge (India); target of Rs 3290: ICICI Direct

2,928.35

2,831.85

2,856.65

2,913.10

-56.45

-1.94

AVERAGE VOLUME

5-Day	280694.00
10-Day	9648.30
30-Day	559727.33

180244

2732.29

2646.87

2562.32

2512.45

170.14

14.39

02-Jul-20

2789.50 30.6 (1.11%)

03-Jul-20

2768.90 -20.6 (-0.74%)

06-Jul-20

2782.70 13.8 (0.5%)

07-Jul-20

2913.10 130.4 (4.69%)

08-Jul-20

2856.65 -56.45 (-1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.96

3,204.40

2,621.80

2870.94

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes below 30-Day Moving Average of 170.66 today.
Power Grid Corp closes below 150-Day Moving Average of 176.10 today.

174.65

168.80

169.75

173.10

-3.35

-1.94

AVERAGE VOLUME

5-Day	9674095.00
10-Day	546202.70
30-Day	12948738.63

9460438

170.66

166.31

175.95

181.25

8.21

1.38

02-Jul-20

175.10 1.65 (0.95%)

03-Jul-20

177.60 2.5 (1.43%)

06-Jul-20

178.00 0.4 (0.23%)

07-Jul-20

173.10 -4.9 (-2.75%)

08-Jul-20

169.75 -3.35 (-1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.68

190.40

155.80

171.83

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

ICICI Bank to raise up to Rs 15,000 crore to bolster capital baseJul 08, 08:37
ICICI Bank to reward 80,000 employees with up to 8% pay hike for working during COVID-19Jul 08, 04:45

View all

379.00

367.55

368.95

376.05

-7.10

-1.89

AVERAGE VOLUME

5-Day	39206477.60
10-Day	1655803.90
30-Day	47093932.57

46317703

352.27

342.09

430.62

437.85

30.12

2.27

02-Jul-20

362.85 -1.2 (-0.33%)

03-Jul-20

361.00 -1.85 (-0.51%)

06-Jul-20

361.85 0.85 (0.24%)

07-Jul-20

376.05 14.2 (3.92%)

08-Jul-20

368.95 -7.1 (-1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.59

413.65

338.45

374.60

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 1365.28 today.

1,431.00

1,387.20

1,393.85

1,419.25

-25.40

-1.79

AVERAGE VOLUME

5-Day	926339.80
10-Day	49208.50
30-Day	925731.60

931697

1374.74

1353.60

1448.30

1447.10

41.24

4.86

02-Jul-20

1362.55 42.9 (3.25%)

03-Jul-20

1379.80 17.25 (1.27%)

06-Jul-20

1410.05 30.25 (2.19%)

07-Jul-20

1419.25 9.2 (0.65%)

08-Jul-20

1393.85 -25.4 (-1.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.51

1,561.15

1,277.35

1405.36

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes below 50-Day Moving Average of 1331.74 today.
Bata India closes above 50-Day Moving Average of 1330.20 today.

1,330.00

1,288.00

1,294.30

1,316.60

-22.30

-1.69

AVERAGE VOLUME

5-Day	1357143.00
10-Day	71074.60
30-Day	1078036.93

952132

1343.29

1331.83

1504.55

1553.78

50.88

8.77

02-Jul-20

1282.50 -2.5 (-0.19%)

03-Jul-20

1298.65 16.15 (1.26%)

06-Jul-20

1335.40 36.75 (2.83%)

07-Jul-20

1316.60 -18.8 (-1.41%)

08-Jul-20

1294.30 -22.3 (-1.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.81

1,448.25

1,184.95

1305.84

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements AGM on Jul 06, 2020||Announcement date: Jun 11, 2020

23,050.00

22,345.95

22,439.80

22,824.10

-384.30

-1.68

AVERAGE VOLUME

5-Day	54351.60
10-Day	1039.40
30-Day	67357.23

57101

21993.65

20863.34

21101.35

20710.61

51.56

6.26

02-Jul-20

22762.85 99.35 (0.44%)

03-Jul-20

22872.65 109.8 (0.48%)

06-Jul-20

23111.15 238.5 (1.04%)

07-Jul-20

22824.10 -287.05 (-1.24%)

08-Jul-20

22439.80 -384.3 (-1.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.04

25,106.50

20,541.70

22579.86

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes below 50-Day Moving Average of 93.85 today.

92.85

90.85

91.00

92.55

-1.55

-1.67

AVERAGE VOLUME

5-Day	16372930.00
10-Day	859043.10
30-Day	17175427.53

26257436

95.53

93.82

102.13

106.19

8.9

0.79

02-Jul-20

93.40 -0.2 (-0.21%)

03-Jul-20

94.50 1.1 (1.18%)

06-Jul-20

95.20 0.7 (0.74%)

07-Jul-20

92.55 -2.65 (-2.78%)

08-Jul-20

91.00 -1.55 (-1.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.16

101.80

83.30

91.66

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance Block Deal on NSE||Qty: 103,499||Deal Price: 1,114.75||Value (cr): 11.54||Time: 09:49am
Muthoot Finance Block Deal on NSE||Qty: 103,499||Deal Price: 1,114.75||Value (cr): 11.54||Time: 09:49am

1,113.85

1,083.00

1,085.20

1,103.30

-18.10

-1.64

AVERAGE VOLUME

5-Day	2345513.40
10-Day	132719.20
30-Day	3431722.43

1524806

1024.99

940.27

810.89

776.82

14.48

3.76

02-Jul-20

1108.95 12 (1.09%)

03-Jul-20

1146.35 37.4 (3.37%)

06-Jul-20

1134.35 -12 (-1.05%)

07-Jul-20

1103.30 -31.05 (-2.74%)

08-Jul-20

1085.20 -18.1 (-1.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

25.93

1,213.60

993.00

1100.45

Bharti Infratel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Infratel closes below 200-Day Moving Average of 221.72 today.
Bharti Infratel closes below 30-Day Moving Average of 223.07 today.

224.60

218.50

219.35

222.90

-3.55

-1.59

AVERAGE VOLUME

5-Day	5145857.80
10-Day	408575.20
30-Day	11123956.30

4202411

223.16

209.70

215.74

221.72

23.24

2.92

02-Jul-20

222.35 3.7 (1.69%)

03-Jul-20

226.70 4.35 (1.96%)

06-Jul-20

226.40 -0.3 (-0.13%)

07-Jul-20

222.90 -3.5 (-1.55%)

08-Jul-20

219.35 -3.55 (-1.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.33

245.15

200.65

221.70

M&M

Add to

Watchlist | Portfolio

NEWS

Buy Mahindra and Mahindra; target of Rs 600: Motilal OswalJul 02, 05:14
Mahindra & Mahindra share price gains 3% after tractor sales rise 10% in JuneJul 02, 10:53

View all

ACTIONS

Buy Mahindra and Mahindra; target of Rs 600: Motilal Oswal

568.25

549.00

551.25

560.00

-8.75

-1.56

AVERAGE VOLUME

5-Day	11884677.80
10-Day	313520.60
30-Day	8565755.67

5173213

499.02

455.20

466.77

492.07

51.52

1.99

02-Jul-20

529.70 30.75 (6.16%)

03-Jul-20

530.50 0.8 (0.15%)

06-Jul-20

570.55 40.05 (7.55%)

07-Jul-20

560.00 -10.55 (-1.85%)

08-Jul-20

551.25 -8.75 (-1.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

16.79

616.00

504.00

560.46

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes below 30-Day Moving Average of 343.57 today.
Adani Ports closes below 200-Day Moving Average of 348.08 today.

349.65

339.30

340.60

345.95

-5.35

-1.55

AVERAGE VOLUME

5-Day	3883217.60
10-Day	124332.60
30-Day	3980575.60

3988479

343.57

324.79

333.39

347.93

35.78

3.48

02-Jul-20

346.80 3 (0.87%)

03-Jul-20

360.40 13.6 (3.92%)

06-Jul-20

359.45 -0.95 (-0.26%)

07-Jul-20

345.95 -13.5 (-3.76%)

08-Jul-20

340.60 -5.35 (-1.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

17.99

380.50

311.40

342.09

UPL

Add to

Watchlist | Portfolio

NEWS

Uncertainty likely to prevail, 10 bluechips that analysts and brokerages are betting onJul 03, 04:31

View all

ACTIONS

Uncertainty likely to prevail, 10 bluechips that analysts and brokerages are betting on

464.00

441.25

444.00

450.95

-6.95

-1.54

AVERAGE VOLUME

5-Day	4744414.20
10-Day	153262.20
30-Day	6512466.87

8686831

430.92

408.42

466.66

493.87

73.63

4.23

02-Jul-20

442.45 -4.5 (-1.01%)

03-Jul-20

444.20 1.75 (0.4%)

06-Jul-20

456.60 12.4 (2.79%)

07-Jul-20

450.95 -5.65 (-1.24%)

08-Jul-20

444.00 -6.95 (-1.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.05

496.00

405.90

454.06

NCC

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NCC on NSE

34.10

32.40

32.65

33.15

-0.50

-1.51

AVERAGE VOLUME

5-Day	26300411.20
10-Day	2567013.30
30-Day	33258624.20

39830471

29.58

27.04

37.15

41.87

5.22

0.39

02-Jul-20

30.70 0.8 (2.68%)

03-Jul-20

30.45 -0.25 (-0.81%)

06-Jul-20

32.10 1.65 (5.42%)

07-Jul-20

33.15 1.05 (3.27%)

08-Jul-20

32.65 -0.5 (-1.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.94

36.45

29.85

33.02

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 150-Day Moving Average of 427.57 today.

439.00

425.05

427.50

433.65

-6.15

-1.42

AVERAGE VOLUME

5-Day	2311813.80
10-Day	108182.40
30-Day	3179919.23

1113679

405.38

395.45

426.23

439.75

57.46

8.5

02-Jul-20

425.40 5.75 (1.37%)

03-Jul-20

433.50 8.1 (1.9%)

06-Jul-20

435.20 1.7 (0.39%)

07-Jul-20

433.65 -1.55 (-0.36%)

08-Jul-20

427.50 -6.15 (-1.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.01

477.00

390.30

432.95

GMR Infra

Add to

Watchlist | Portfolio

NEWS

GMR Infra share price gains after closing stake-sale deal with Groupe ADPJul 08, 10:15
GMR completes deal with Groupe ADP, terms tweakedJul 08, 08:57

View all

21.70

20.75

20.90

21.20

-0.30

-1.42

AVERAGE VOLUME

5-Day	15614524.60
10-Day	1010092.40
30-Day	13498798.40

17307951

20.42

19.19

20.13

19.89

1.08

02-Jul-20

21.10 0.55 (2.68%)

03-Jul-20

21.50 0.4 (1.9%)

06-Jul-20

21.30 -0.2 (-0.93%)

07-Jul-20

21.20 -0.1 (-0.47%)

08-Jul-20

20.90 -0.3 (-1.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.87

23.30

19.10

21.12

Reliance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 31,067||Deal Price: 1,848.50||Value (cr): 5.74||Time: 09:42am
Reliance Block Deal on NSE||Qty: 31,067||Deal Price: 1,848.50||Value (cr): 5.74||Time: 09:42am

1,834.95

1,790.00

1,798.00

1,823.45

-25.45

-1.40

AVERAGE VOLUME

5-Day	15589144.20
10-Day	887094.50
30-Day	17636145.70

12093523

1653.50

1573.72

1437.08

1425.67

39.34

2.55

02-Jul-20

1760.35 22.75 (1.31%)

03-Jul-20

1787.90 27.55 (1.57%)

06-Jul-20

1851.80 63.9 (3.57%)

07-Jul-20

1823.45 -28.35 (-1.53%)

08-Jul-20

1798.00 -25.45 (-1.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.02

2,005.75

1,641.15

1812.33

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 50-Day Moving Average of 1092.26 today.

1,187.80

1,138.75

1,156.50

1,172.70

-16.20

-1.38

AVERAGE VOLUME

5-Day	1368741.20
10-Day	61525.70
30-Day	744188.93

957322

1101.09

1081.86

1274.24

1343.94

40.64

4.55

02-Jul-20

1094.55 -0.4 (-0.04%)

03-Jul-20

1149.20 54.65 (4.99%)

06-Jul-20

1162.30 13.1 (1.14%)

07-Jul-20

1172.70 10.4 (0.89%)

08-Jul-20

1156.50 -16.2 (-1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

20.56

1,289.95

1,055.45

1165.67

Indiabulls Hsg

Add to

Watchlist | Portfolio

NEWS

View all

236.00

225.70

228.30

231.45

-3.15

-1.36

AVERAGE VOLUME

5-Day	50984151.40
10-Day	4404518.40
30-Day	39605033.97

14363251

180.01

157.41

216.40

227.63

4.52

0.65

02-Jul-20

225.30 5.15 (2.34%)

03-Jul-20

231.05 5.75 (2.55%)

06-Jul-20

231.80 0.75 (0.32%)

07-Jul-20

231.45 -0.35 (-0.15%)

08-Jul-20

228.30 -3.15 (-1.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.19

254.55

208.35

232.40

Power Finance

Add to

Watchlist | Portfolio

NEWS

Govt likely to hike liquidity package for discoms to Rs 1.25 lakh croreJul 03, 07:35

View all

ACTIONS

Power Finance closes below 30-Day,50-Day Moving Average today.
Power Finance closes above 50-Day Moving Average of 84.97 today.

86.70

84.30

84.50

85.65

-1.15

-1.34

AVERAGE VOLUME

5-Day	8109000.40
10-Day	882940.10
30-Day	10864117.97

9513916

84.55

84.71

101.19

102.31

3.94

0.49

02-Jul-20

85.00 0.35 (0.41%)

03-Jul-20

84.20 -0.8 (-0.94%)

06-Jul-20

87.70 3.5 (4.16%)

07-Jul-20

85.65 -2.05 (-2.34%)

08-Jul-20

84.50 -1.15 (-1.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.58

94.20

77.10

85.44

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes above 200-Day Moving Average of 662.78 today.

714.00

693.00

698.35

707.65

-9.30

-1.31

AVERAGE VOLUME

5-Day	1609908.60
10-Day	31096.60
30-Day	1352263.93

755956

662.08

624.02

652.52

663.76

18.05

3.26

02-Jul-20

683.65 23.05 (3.49%)

03-Jul-20

690.60 6.95 (1.02%)

06-Jul-20

712.10 21.5 (3.11%)

07-Jul-20

707.65 -4.45 (-0.62%)

08-Jul-20

698.35 -9.3 (-1.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

18.23

778.40

636.90

703.70

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IDFC First Bank on NSE

29.00

27.80

27.90

28.25

-0.35

-1.24

AVERAGE VOLUME

5-Day	30291814.60
10-Day	3118742.00
30-Day	59027601.57

46766437

25.60

23.56

32.11

34.45

0.98

02-Jul-20

26.80 0.45 (1.71%)

03-Jul-20

26.75 -0.05 (-0.19%)

06-Jul-20

27.20 0.45 (1.68%)

07-Jul-20

28.25 1.05 (3.86%)

08-Jul-20

27.90 -0.35 (-1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.16

31.05

25.45

28.48

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in M&M Financial on NSE

212.70

200.15

201.70

204.15

-2.45

-1.20

AVERAGE VOLUME

5-Day	20883319.40
10-Day	1342429.80
30-Day	17383565.77

33254889

167.35

162.10

253.33

273.87

13.75

1.1

02-Jul-20

184.90 11.6 (6.69%)

03-Jul-20

182.75 -2.15 (-1.16%)

06-Jul-20

182.85 0.1 (0.05%)

07-Jul-20

204.15 21.3 (11.65%)

08-Jul-20

201.70 -2.45 (-1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.04

224.55

183.75

205.32

Godrej Consumer

Add to

Watchlist | Portfolio

NEWS

View all

708.40

693.40

695.35

703.60

-8.25

-1.17

AVERAGE VOLUME

5-Day	1611849.60
10-Day	53641.80
30-Day	2061244.97

784395

659.21

611.02

625.30

644.57

60.26

13.86

02-Jul-20

696.90 2.05 (0.3%)

03-Jul-20

717.30 20.4 (2.93%)

06-Jul-20

707.90 -9.4 (-1.31%)

07-Jul-20

703.60 -4.3 (-0.61%)

08-Jul-20

695.35 -8.25 (-1.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.58

773.95

633.25

698.90

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 39,257||Deal Price: 1,349.10||Value (cr): 5.30||Time: 09:18am
Kotak Mahindra Block Deal on NSE||Qty: 39,257||Deal Price: 1,349.10||Value (cr): 5.30||Time: 09:18am

1,378.85

1,348.00

1,352.75

1,368.25

-15.50

-1.13

AVERAGE VOLUME

5-Day	4704728.80
10-Day	269518.10
30-Day	6837910.83

3383105

1323.63

1277.38

1455.63

1489.79

45.02

4.78

02-Jul-20

1352.00 -4.75 (-0.35%)

03-Jul-20

1353.80 1.8 (0.13%)

06-Jul-20

1367.90 14.1 (1.04%)

07-Jul-20

1368.25 0.35 (0.03%)

08-Jul-20

1352.75 -15.5 (-1.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.74

1,505.05

1,231.45

1368.23

PVR

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

PVR Rights||PVR Rights ratio 7:94||Announcement date: Jun 08, 2020||Record date: Jul 10, 20||Ex-Rights: Jul 09, 20

1,083.30

1,056.00

1,060.35

1,072.50

-12.15

-1.13

AVERAGE VOLUME

5-Day	1335823.20
10-Day	98702.70
30-Day	3511285.20

1208009

1030.08

976.03

1442.13

1526.12

219.99

3.72

02-Jul-20

1015.25 13.5 (1.35%)

03-Jul-20

1032.70 17.45 (1.72%)

06-Jul-20

1043.80 11.1 (1.07%)

07-Jul-20

1072.50 28.7 (2.75%)

08-Jul-20

1060.35 -12.15 (-1.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

14.02

1,179.75

965.25

1067.87

Apollo Tyres

Add to

Watchlist | Portfolio

NEWS

Apollo Tyres to cut capex by Rs 400 crore this fiscal to preserve cash flowJul 06, 04:22

View all

119.60

114.90

116.00

117.30

-1.30

-1.11

AVERAGE VOLUME

5-Day	7056421.00
10-Day	522480.40
30-Day	10164626.60

6595316

107.94

101.34

127.51

139.47

13.05

0.86

02-Jul-20

110.85 1.1 (1%)

03-Jul-20

114.25 3.4 (3.07%)

06-Jul-20

117.80 3.55 (3.11%)

07-Jul-20

117.30 -0.5 (-0.42%)

08-Jul-20

116.00 -1.3 (-1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

16.06

129.00

105.60

117.80

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes above 150-Day Moving Average of 468.41 today.

483.90

471.05

473.25

478.55

-5.30

-1.11

AVERAGE VOLUME

5-Day	2868834.20
10-Day	153237.20
30-Day	4084952.27

2670810

459.15

455.57

468.50

465.95

71.49

18.29

02-Jul-20

465.05 -1.55 (-0.33%)

03-Jul-20

467.05 2 (0.43%)

06-Jul-20

465.95 -1.1 (-0.24%)

07-Jul-20

478.55 12.6 (2.7%)

08-Jul-20

473.25 -5.3 (-1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.52

526.40

430.70

476.45

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes below 200-Day Moving Average of 429.16 today.
IGL closes below 150-Day Moving Average of 445.87 today.

418.30

407.40

410.95

415.55

-4.60

-1.11

AVERAGE VOLUME

5-Day	3845826.00
10-Day	175306.80
30-Day	5153354.03

7356426

458.83

461.46

445.88

429.54

25.3

5.68

02-Jul-20

444.60 5.9 (1.34%)

03-Jul-20

447.50 2.9 (0.65%)

06-Jul-20

441.35 -6.15 (-1.37%)

07-Jul-20

415.55 -25.8 (-5.85%)

08-Jul-20

410.95 -4.6 (-1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.53

457.10

374.00

411.63

Hero Motocorp

Add to

Watchlist | Portfolio

2,777.95

2,710.00

2,719.20

2,749.30

-30.10

-1.09

AVERAGE VOLUME

5-Day	2053498.20
10-Day	68559.90
30-Day	2160582.53

974918

2451.68

2302.77

2218.44

2319.95

14.95

3.84

02-Jul-20

2671.40 123.95 (4.87%)

03-Jul-20

2738.25 66.85 (2.5%)

06-Jul-20

2770.95 32.7 (1.19%)

07-Jul-20

2749.30 -21.65 (-0.78%)

08-Jul-20

2719.20 -30.1 (-1.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.22

3,024.20

2,474.40

2744.56

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bharti Airtel closes below 30-Day Moving Average of 564.47 today.
Bharti Airtel Block Deal on NSE||Qty: 101,647||Deal Price: 581.95||Value (cr): 5.92||Time: 09:38am

574.00

559.00

561.30

567.15

-5.85

-1.03

AVERAGE VOLUME

5-Day	15228974.40
10-Day	476990.70
30-Day	21623956.87

9404763

564.47

557.63

507.94

475.58

3.02

02-Jul-20

558.45 -1.7 (-0.3%)

03-Jul-20

581.45 23 (4.12%)

06-Jul-20

576.60 -4.85 (-0.83%)

07-Jul-20

567.15 -9.45 (-1.64%)

08-Jul-20

561.30 -5.85 (-1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.95

623.85

510.45

566.59

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs Block Deal on NSE||Qty: 29,545||Deal Price: 2,178.80||Value (cr): 6.44||Time: 09:49am
Divis Labs Block Deal on NSE||Qty: 29,545||Deal Price: 2,178.80||Value (cr): 6.44||Time: 09:49am

2,213.00

2,141.05

2,163.50

2,184.50

-21.00

-0.96

AVERAGE VOLUME

5-Day	1795719.20
10-Day	38885.20
30-Day	942231.40

1586377

2328.87

2327.49

2106.96

2005.88

41.84

7.85

02-Jul-20

2196.65 -44.6 (-1.99%)

03-Jul-20

2190.45 -6.2 (-0.28%)

06-Jul-20

2161.10 -29.35 (-1.34%)

07-Jul-20

2184.50 23.4 (1.08%)

08-Jul-20

2163.50 -21 (-0.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.65

2,402.95

1,966.05

2170.70

Pidilite Ind

Add to

Watchlist | Portfolio

NEWS

Nifty in overbought state, but make fresh shorts only if it breaks 10,300: Sacchitanand UttekarJul 08, 09:02

View all

ACTIONS

Hold Pidilite Industries; target of Rs 1325: ICICI Securities
Pidilite Industries: Book profits as rich valuation caps upside

1,414.00

1,380.60

1,386.55

1,399.30

-12.75

-0.91

AVERAGE VOLUME

5-Day	722846.60
10-Day	46325.10
30-Day	937532.00

483074

1425.85

1418.11

1438.19

1418.86

63.96

15.78

02-Jul-20

1388.55 17.8 (1.3%)

03-Jul-20

1389.45 0.9 (0.06%)

06-Jul-20

1389.35 -0.1 (-0.01%)

07-Jul-20

1399.30 9.95 (0.72%)

08-Jul-20

1386.55 -12.75 (-0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.46

1,539.20

1,259.40

1394.69

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico Block Deal on BSE||Qty: 500,000||Deal Price: 353.80||Value (cr): 17.69||Time: 09:16am
Marico Block Deal on BSE||Qty: 500,000||Deal Price: 353.80||Value (cr): 17.69||Time: 09:16am

354.40

347.80

349.40

352.40

-3.00

-0.85

AVERAGE VOLUME

5-Day	3527878.40
10-Day	120545.30
30-Day	3206899.53

1919724

339.01

325.58

315.01

330.16

44.85

12.87

02-Jul-20

357.65 6.35 (1.81%)

03-Jul-20

358.50 0.85 (0.24%)

06-Jul-20

352.10 -6.4 (-1.79%)

07-Jul-20

352.40 0.3 (0.09%)

08-Jul-20

349.40 -3 (-0.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.82

387.60

317.20

351.44

Wipro

Add to

Watchlist | Portfolio

NEWS

Wipro Q1 PAT may dip 7.7% Q-o-Q to Rs. 2,164.1 cr: Motilal OswalJul 08, 12:37

View all

ACTIONS

Wipro closes above 150-Day Moving Average of 219.18 today.

227.70

222.50

223.10

224.90

-1.80

-0.80

AVERAGE VOLUME

5-Day	6651807.60
10-Day	348629.60
30-Day	9644245.23

7076184

217.83

205.33

218.78

225.75

14.69

2.74

02-Jul-20

224.20 5.15 (2.35%)

03-Jul-20

224.80 0.6 (0.27%)

06-Jul-20

222.65 -2.15 (-0.96%)

07-Jul-20

224.90 2.25 (1.01%)

08-Jul-20

223.10 -1.8 (-0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.35

247.35

202.45

224.95

ONGC

Add to

Watchlist | Portfolio

NEWS

Hold Oil and Natural Gas Corporation; target of Rs 80: ICICI DirectJul 03, 04:37
Buy ONGC; target of Rs 105: Motilal OswalJul 02, 05:14

View all

ACTIONS

Hold Oil and Natural Gas Corporation; target of Rs 80: ICICI Direct

82.90

81.00

81.30

81.95

-0.65

-0.79

AVERAGE VOLUME

5-Day	24985651.40
10-Day	2482910.80
30-Day	24742947.13

18626982

84.16

81.01

94.25

104.57

7.74

0.53

02-Jul-20

81.85 1.4 (1.74%)

03-Jul-20

82.40 0.55 (0.67%)

06-Jul-20

83.75 1.35 (1.64%)

07-Jul-20

81.95 -1.8 (-2.15%)

08-Jul-20

81.30 -0.65 (-0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.36

90.10

73.80

81.83

Torrent Power

Add to

Watchlist | Portfolio

NEWS

Torrent Power raises Rs 300 crore via NCDsJul 06, 06:22

View all

337.80

331.10

332.85

335.50

-2.65

-0.79

AVERAGE VOLUME

5-Day	1423301.80
10-Day	54667.80
30-Day	1249205.73

1184586

325.07

319.44

303.46

298.64

12.92

1.74

02-Jul-20

324.25 2.45 (0.76%)

03-Jul-20

328.30 4.05 (1.25%)

06-Jul-20

332.00 3.7 (1.13%)

07-Jul-20

335.50 3.5 (1.05%)

08-Jul-20

332.85 -2.65 (-0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.70

369.05

301.95

335.29

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

Just Dial closes below 30-Day Moving Average of 386.61 today.
Just Dial Others on Jul 03, 2020||Announcement date: Jun 24, 2020

385.45

372.00

373.35

376.20

-2.85

-0.76

AVERAGE VOLUME

5-Day	4097496.80
10-Day	278028.20
30-Day	3512849.53

2530290

390.19

376.60

446.19

486.53

8.9

1.88

02-Jul-20

386.15 -12.25 (-3.07%)

03-Jul-20

382.80 -3.35 (-0.87%)

06-Jul-20

384.30 1.5 (0.39%)

07-Jul-20

376.20 -8.1 (-2.11%)

08-Jul-20

373.35 -2.85 (-0.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

9.91

413.80

338.60

379.94

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Axis Bank share price falls 3% after it plans fundraising of up to Rs 15,000 croreJul 02, 11:59

View all

461.40

441.00

444.15

447.35

-3.20

-0.72

AVERAGE VOLUME

5-Day	38241114.40
10-Day	1347354.90
30-Day	45936416.43

45878605

414.71

404.20

559.43

597.29

76.98

1.88

02-Jul-20

423.20 -10.05 (-2.32%)

03-Jul-20

428.45 5.25 (1.24%)

06-Jul-20

434.00 5.55 (1.3%)

07-Jul-20

447.35 13.35 (3.08%)

08-Jul-20

444.15 -3.2 (-0.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

16.94

492.05

402.65

450.00

REC

Add to

Watchlist | Portfolio

110.75

107.20

107.75

108.45

-0.70

-0.65

AVERAGE VOLUME

5-Day	5918503.80
10-Day	303814.50
30-Day	10866194.80

6885386

104.28

98.89

114.99

119.56

4.36

0.61

02-Jul-20

108.55 -0.05 (-0.05%)

03-Jul-20

108.30 -0.25 (-0.23%)

06-Jul-20

111.60 3.3 (3.05%)

07-Jul-20

108.45 -3.15 (-2.82%)

08-Jul-20

107.75 -0.7 (-0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.64

119.25

97.65

108.60

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes below 50-Day Moving Average of 16822.96 today.
Nestle closes above 50-Day Moving Average of 16845.94 today.

17,150.00

16,737.00

16,802.05

16,912.40

-110.35

-0.65

AVERAGE VOLUME

5-Day	157061.40
10-Day	6087.00
30-Day	161918.43

218721

16741.08

16822.96

15923.85

15490.86

79.74

83.84

02-Jul-20

16789.35 -9.5 (-0.06%)

03-Jul-20

16695.60 -93.75 (-0.56%)

06-Jul-20

16802.00 106.4 (0.64%)

07-Jul-20

16912.40 110.4 (0.66%)

08-Jul-20

16802.05 -110.35 (-0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.98

18,603.60

15,221.20

16909.31

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes below 200-Day Moving Average of 882.35 today.

899.00

870.10

876.25

881.55

-5.30

-0.60

AVERAGE VOLUME

5-Day	338137.20
10-Day	17017.70
30-Day	707746.47

253504

832.64

748.71

854.68

881.97

70.61

4.39

02-Jul-20

866.70 10.25 (1.2%)

03-Jul-20

894.20 27.5 (3.17%)

06-Jul-20

891.95 -2.25 (-0.25%)

07-Jul-20

881.55 -10.4 (-1.17%)

08-Jul-20

876.25 -5.3 (-0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.88

969.70

793.40

885.10

Cadila Health

Add to

Watchlist | Portfolio

ACTIONS

Cadila Health closes below 30-Day Moving Average of 360.40 today.

366.35

357.70

359.70

361.85

-2.15

-0.59

AVERAGE VOLUME

5-Day	5029340.60
10-Day	163783.10
30-Day	4559208.37

2606845

360.40

348.30

298.10

284.14

23.92

3.27

02-Jul-20

363.15 14.45 (4.14%)

03-Jul-20

366.35 3.2 (0.88%)

06-Jul-20

362.90 -3.45 (-0.94%)

07-Jul-20

361.85 -1.05 (-0.29%)

08-Jul-20

359.70 -2.15 (-0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.67

398.00

325.70

362.56

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes below 50-Day Moving Average of 885.68 today.

889.65

862.00

865.40

870.50

-5.10

-0.59

AVERAGE VOLUME

5-Day	2320973.00
10-Day	78011.10
30-Day	3089567.50

3517420

905.43

884.91

774.58

765.81

53.89

2.24

02-Jul-20

895.00 -8.4 (-0.93%)

03-Jul-20

900.05 5.05 (0.56%)

06-Jul-20

875.55 -24.5 (-2.72%)

07-Jul-20

870.50 -5.05 (-0.58%)

08-Jul-20

865.40 -5.1 (-0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.88

957.55

783.45

872.90

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra Q1 PAT seen up 3.1% Q-o-Q to Rs. 749.2 cr: Motilal OswalJul 08, 01:13

View all

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 550.70 today.

593.90

576.10

583.45

586.85

-3.40

-0.58

AVERAGE VOLUME

5-Day	4734633.00
10-Day	184497.90
30-Day	4445042.97

3391025

558.20

543.35

656.32

676.20

12.43

2.53

02-Jul-20

560.85 14.95 (2.74%)

03-Jul-20

567.20 6.35 (1.13%)

06-Jul-20

581.55 14.35 (2.53%)

07-Jul-20

586.85 5.3 (0.91%)

08-Jul-20

583.45 -3.4 (-0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.19

645.50

528.20

584.86

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance closes above 30-Day Moving Average of 57.82 today.

74.75

70.60

70.90

71.30

-0.40

-0.56

AVERAGE VOLUME

5-Day	20936727.20
10-Day	1788138.90
30-Day	21722379.97

62051746

64.41

61.53

87.49

88.93

53.31

1.81

02-Jul-20

69.20 1.55 (2.29%)

03-Jul-20

67.65 -1.55 (-2.24%)

06-Jul-20

69.95 2.3 (3.4%)

07-Jul-20

71.30 1.35 (1.93%)

08-Jul-20

70.90 -0.4 (-0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.51

78.40

64.20

72.97

BPCL

Add to

Watchlist | Portfolio

ACTIONS

Hold Bharat Petroleum Corporation; target of Rs 350: ICICI Direct
Buy Bharat Petroleum Corporation; target of Rs 515: Prabhudas Lilladher

387.45

376.15

378.15

379.85

-1.70

-0.45

AVERAGE VOLUME

5-Day	5029449.60
10-Day	241484.80
30-Day	7911878.40

4223420

371.40

353.28

404.11

427.31

30.57

2.45

02-Jul-20

383.50 3.35 (0.88%)

03-Jul-20

385.40 1.9 (0.5%)

06-Jul-20

390.20 4.8 (1.25%)

07-Jul-20

379.85 -10.35 (-2.65%)

08-Jul-20

378.15 -1.7 (-0.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

13.75

417.80

341.90

382.16

Cipla

Add to

Watchlist | Portfolio

NEWS

First batch of Cipla's Remdesivir leaves contract manufacturer's site in DamanJul 07, 08:33
Hetero facilitates COVID-19 patients to access their remdesivir versionJul 07, 02:19

View all

648.00

632.50

634.40

636.55

-2.15

-0.34

AVERAGE VOLUME

5-Day	5149221.20
10-Day	225749.00
30-Day	6576102.50

6953560

640.85

623.82

516.38

500.80

22.07

2.94

02-Jul-20

646.20 19.1 (3.05%)

03-Jul-20

638.80 -7.4 (-1.15%)

06-Jul-20

634.60 -4.2 (-0.66%)

07-Jul-20

636.55 1.95 (0.31%)

08-Jul-20

634.40 -2.15 (-0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.25

700.20

572.90

639.46

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Reduce Larsen and Toubro Infotech; target of Rs 1900: Dolat Capital

964.40

938.00

941.25

943.60

-2.35

-0.25

AVERAGE VOLUME

5-Day	4970159.00
10-Day	308199.20
30-Day	6438562.00

5227150

933.78

895.99

1073.66

1159.52

19.22

2.53

02-Jul-20

941.30 17 (1.84%)

03-Jul-20

944.25 2.95 (0.31%)

06-Jul-20

951.20 6.95 (0.74%)

07-Jul-20

943.60 -7.6 (-0.8%)

08-Jul-20

941.25 -2.35 (-0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.16

1,037.95

849.25

949.81

Exide Ind

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | L&T Finance, Exide Industries, Century Textiles three buy calls for the short termJul 08, 07:28

View all

ACTIONS

Hot Stocks | L&T Finance, Exide Industries, Century Textiles three buy calls for the short term
Exide Ind closes below 30-Day Moving Average of 156.22 today.

157.20

154.15

154.95

155.25

-0.30

-0.19

AVERAGE VOLUME

5-Day	4175423.20
10-Day	284163.00
30-Day	4403884.93

2059442

156.18

154.28

165.03

170.63

15.96

2.09

02-Jul-20

153.05 4.3 (2.89%)

03-Jul-20

153.30 0.25 (0.16%)

06-Jul-20

157.65 4.35 (2.84%)

07-Jul-20

155.25 -2.4 (-1.52%)

08-Jul-20

154.95 -0.3 (-0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.96

170.75

139.75

155.60

RBL Bank

Add to

Watchlist | Portfolio

NEWS

Reduce RBL Bank; target of Rs 136: HDFC SecuritiesJul 03, 02:04

View all

ACTIONS

Reduce RBL Bank; target of Rs 136: HDFC Securities

197.40

185.00

186.60

186.95

-0.35

-0.19

AVERAGE VOLUME

5-Day	35326367.20
10-Day	3061630.10
30-Day	50803810.63

54982247

160.81

144.26

230.51

252.90

18.77

0.9

02-Jul-20

177.65 3.7 (2.13%)

03-Jul-20

173.60 -4.05 (-2.28%)

06-Jul-20

178.05 4.45 (2.56%)

07-Jul-20

186.95 8.9 (5%)

08-Jul-20

186.60 -0.35 (-0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

16.84

205.60

168.30

192.18

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes below 150-Day Moving Average of 104.19 today.

104.20

101.70

102.70

102.85

-0.15

AVERAGE VOLUME

5-Day	12125112.00
10-Day	1077150.90
30-Day	19717747.43

15139503

99.36

95.09

103.88

110.32

7.03

1.06

02-Jul-20

103.50 0.55 (0.53%)

03-Jul-20

104.90 1.4 (1.35%)

06-Jul-20

103.70 -1.2 (-1.14%)

07-Jul-20

102.85 -0.85 (-0.82%)

08-Jul-20

102.70 -0.15 (-0.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.78

113.10

92.60

103.07

HDFC Life

Add to

Watchlist | Portfolio

NEWS

HDFC Life share price gains 8% on reports of Nifty50 inclusionJul 03, 03:06
HDFC Life to replace Vedanta in Nifty50 index from July 31Jul 02, 09:07

View all

ACTIONS

HDFC Life closes above 200-Day Moving Average of 550.65 today.

596.90

578.00

581.95

582.60

-0.65

-0.11

AVERAGE VOLUME

5-Day	5886843.80
10-Day	207437.10
30-Day	5729809.93

4280870

527.96

515.03

539.87

551.32

90.79

17.29

02-Jul-20

547.95 -1.7 (-0.31%)

03-Jul-20

572.15 24.2 (4.42%)

06-Jul-20

584.70 12.55 (2.19%)

07-Jul-20

582.60 -2.1 (-0.36%)

08-Jul-20

581.95 -0.65 (-0.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.88

640.85

524.35

588.76

Colgate

Add to

Watchlist | Portfolio

NEWS

Reduce Colgate-Palmolive (India); target of Rs 1397: Dolat CapitalJul 06, 05:13

View all

ACTIONS

Reduce Colgate-Palmolive (India); target of Rs 1397: Dolat Capital

1,404.00

1,371.00

1,390.50

1,391.80

-1.30

-0.09

AVERAGE VOLUME

5-Day	630945.80
10-Day	30124.20
30-Day	948364.00

763562

1368.55

1364.55

1372.67

1406.98

46.32

23.72

02-Jul-20

1375.95 1.15 (0.08%)

03-Jul-20

1382.65 6.7 (0.49%)

06-Jul-20

1382.75 0.1 (0.01%)

07-Jul-20

1391.80 9.05 (0.65%)

08-Jul-20

1390.50 -1.3 (-0.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.39

1,530.95

1,252.65

1393.30

HDFC

Add to

Watchlist | Portfolio

NEWS

View all

1,907.00

1,871.00

1,886.05

1,886.75

-0.70

-0.04

AVERAGE VOLUME

5-Day	5426707.60
10-Day	322535.60
30-Day	7024111.47

2885754

1797.70

1742.32

2020.84

2047.21

18.41

3.8

02-Jul-20

1889.45 54.3 (2.96%)

03-Jul-20

1885.20 -4.25 (-0.22%)

06-Jul-20

1868.70 -16.5 (-0.88%)

07-Jul-20

1886.75 18.05 (0.97%)

08-Jul-20

1886.05 -0.7 (-0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.38

2,075.40

1,698.10

1892.98

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC AGM on Jul 06, 2020||Announcement date: Feb 07, 2020

1,320.70

1,290.60

1,312.90

1,313.10

-0.20

-0.02

AVERAGE VOLUME

5-Day	1061414.20
10-Day	48159.60
30-Day	1101229.53

1102284

1280.61

1238.41

1306.74

1361.11

18.39

2.14

02-Jul-20

1328.85 2.9 (0.22%)

03-Jul-20

1314.95 -13.9 (-1.05%)

06-Jul-20

1328.00 13.05 (0.99%)

07-Jul-20

1313.10 -14.9 (-1.12%)

08-Jul-20

1312.90 -0.2 (-0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.03

1,444.40

1,181.80

1305.98

all stats

Indices Graph

intraday

BSE

Advance

1228

Decline

1488

Advance

652

Decline

983

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	36329.01	-345.51 -0.95
NIFTY 50	10705.75	-93.90 -0.88
S&P BSE Smallcap	12785.13	-54.64 -0.43
S&P BSE Midcap	13483.41	-52.56 -0.39
S&P BSE SmallCap Select Index	2288.43	-17.29 -0.76
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
View All