English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
You are Here : Moneycontrol Marketstats

NSE - Top Losers

NSE - Top Losers - FNO

| 18 Aug 15:59

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

SBI Card

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • RBI opens discussion on MDR charges; clouds gather over SBI Card
 983.00 943.10 957.85 1,000.80 -42.95 -4.29
AVERAGE VOLUME
5-Day 3741844.00
10-Day 98180.50
30-Day 1838869.40
6579065		 900.15 839.63 823.40 862.18 46.61 11.65

11-Aug-22

941.60 34.6 (3.81%)

12-Aug-22

953.90 12.3 (1.31%)

16-Aug-22

961.40 7.5 (0.79%)

17-Aug-22

1000.80 39.4 (4.1%)

18-Aug-22

957.85 -42.95 (-4.29%)
DELIVERY AVERAGES
3-Day 49.79%
5-Day 48.71%
8-Day 50.28%
48.74		 1,100.85 900.75 956.92

IEX

Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes above 50-Day Moving Average of 166.47 today.
 174.55 162.50 166.35 172.60 -6.25 -3.62
AVERAGE VOLUME
5-Day 13994911.20
10-Day 602729.90
30-Day 8513733.83
28979753 		163.47 166.18 201.55 215.53 48.64 21.33

11-Aug-22

163.80 -1.2 (-0.73%)

12-Aug-22

165.15 1.35 (0.82%)

16-Aug-22

171.85 6.7 (4.06%)

17-Aug-22

172.60 0.75 (0.44%)

18-Aug-22

166.35 -6.25 (-3.62%)
DELIVERY AVERAGES
3-Day 35.68%
5-Day 35.21%
8-Day 33.30%
33.48		 189.85 155.35 167.27

ONGC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Oil and Natural Gas Corporation; target of Rs 148: Sharekhan
  • Hold Oil and Natural Gas Corporation; target of Rs 150: ICICI Direct
 138.30 134.70 135.55 139.65 -4.10 -2.94
AVERAGE VOLUME
5-Day 29975815.60
10-Day 1111580.00
30-Day 28204269.33
42597708		 131.39 136.97 156.01 153.89 3.33 0.72

11-Aug-22

132.80 -1 (-0.75%)

12-Aug-22

139.20 6.4 (4.82%)

16-Aug-22

139.95 0.75 (0.54%)

17-Aug-22

139.65 -0.3 (-0.21%)

18-Aug-22

135.55 -4.1 (-2.94%)
DELIVERY AVERAGES
3-Day 38.09%
5-Day 42.97%
8-Day 40.91%
23.40		 150.00 122.80 135.73

Bank of Baroda

Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 141,853||Deal Price: 121.20||Value (cr): 1.72||Time: 09:16am
 127.00 123.05 123.90 126.60 -2.70 -2.13
AVERAGE VOLUME
5-Day 28255849.60
10-Day 1692643.10
30-Day 29117939.50
26352284		 114.79 108.47 106.55 102.56 7.78 0.75

11-Aug-22

123.20 4.55 (3.83%)

12-Aug-22

123.15 -0.05 (-0.04%)

16-Aug-22

121.55 -1.6 (-1.3%)

17-Aug-22

126.60 5.05 (4.15%)

18-Aug-22

123.90 -2.7 (-2.13%)
DELIVERY AVERAGES
3-Day 28.13%
5-Day 28.42%
8-Day 24.55%
33.96		 139.25 113.95 124.76

ICICI Lombard

Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard Block Deal on NSE||Qty: 7,562||Deal Price: 1,357.15||Value (cr): 1.03||Time: 09:16am
  • ICICI Lombard closes above 200-Day Moving Average of 1313.37 today.
 1,362.30 1,323.10 1,326.75 1,355.50 -28.75 -2.12
AVERAGE VOLUME
5-Day 796464.40
10-Day 43287.80
30-Day 696779.17
418587		 1238.99 1196.12 1268.43 1312.65 45.7 6.88

11-Aug-22

1240.95 10.3 (0.84%)

12-Aug-22

1237.85 -3.1 (-0.25%)

16-Aug-22

1296.00 58.15 (4.7%)

17-Aug-22

1355.50 59.5 (4.59%)

18-Aug-22

1326.75 -28.75 (-2.12%)
DELIVERY AVERAGES
3-Day 56.19%
5-Day 60.19%
8-Day 60.99%
42.14		 1,491.05 1,219.95 1340.59

Dr Reddys Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 5,194||Deal Price: 4,165.00||Value (cr): 2.16||Time: 09:16am
  • Dr Reddys Labs closes above 50-Day Moving Average of 4309.45 today.
 4,240.00 4,133.35 4,225.10 4,315.90 -90.80 -2.10
AVERAGE VOLUME
5-Day 477100.60
10-Day 16390.80
30-Day 525282.93
1027584 		4315.27 4311.07 4250.21 4362.75 41.14 3.84

11-Aug-22

4258.30 15 (0.35%)

12-Aug-22

4260.80 2.5 (0.06%)

16-Aug-22

4297.80 37 (0.87%)

17-Aug-22

4315.90 18.1 (0.42%)

18-Aug-22

4225.10 -90.8 (-2.1%)
DELIVERY AVERAGES
3-Day 54.38%
5-Day 49.85%
8-Day 47.40%
51.35		 4,747.45 3,884.35 4192.24

UPL

Add to
Watchlist | Portfolio
ACTIONS
  • UPL AGM on Aug 12, 2022||Announcement date: Jun 30, 2022
 791.50 773.00 773.95 790.50 -16.55 -2.09
AVERAGE VOLUME
5-Day 2261439.00
10-Day 56019.00
30-Day 2427830.17
2239104		 723.31 702.92 750.96 748.51 41.95 7.09

11-Aug-22

767.50 2.2 (0.29%)

12-Aug-22

788.90 21.4 (2.79%)

16-Aug-22

788.55 -0.35 (-0.04%)

17-Aug-22

790.50 1.95 (0.25%)

18-Aug-22

773.95 -16.55 (-2.09%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 41.05%
8-Day 39.50%
39.52		 869.55 711.45 779.95

Bosch

Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 200-Day Moving Average of 15680.88 today.
 17,947.40 17,570.00 17,605.20 17,957.10 -351.90 -1.96
AVERAGE VOLUME
5-Day 56465.60
10-Day 4654.60
30-Day 50555.07
41793		 16873.64 15860.83 15287.66 15741.81 40.2 4.86

11-Aug-22

17427.85 193.55 (1.12%)

12-Aug-22

17260.95 -166.9 (-0.96%)

16-Aug-22

18044.25 783.3 (4.54%)

17-Aug-22

17957.10 -87.15 (-0.48%)

18-Aug-22

17605.20 -351.9 (-1.96%)
DELIVERY AVERAGES
3-Day 38.23%
5-Day 36.89%
8-Day 30.77%
29.12		 19,752.80 16,161.40 17672.57

Wipro

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro Block Deal on NSE||Qty: 26,427||Deal Price: 438.00||Value (cr): 1.16||Time: 09:16am
 441.75 434.05 435.05 443.05 -8.00 -1.81
AVERAGE VOLUME
5-Day 4831098.60
10-Day 236135.40
30-Day 7169801.30
8444130		 420.47 424.28 509.20 547.90 19.01 4.39

11-Aug-22

438.45 8.3 (1.93%)

12-Aug-22

436.10 -2.35 (-0.54%)

16-Aug-22

437.10 1 (0.23%)

17-Aug-22

443.05 5.95 (1.36%)

18-Aug-22

435.05 -8 (-1.81%)
DELIVERY AVERAGES
3-Day 40.63%
5-Day 43.70%
8-Day 47.08%
46.58		 487.35 398.75 435.91

Bharat Forge

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Bharat Forge: target of Rs 900: ICICI Direct
  • Buy Bharat Forge; target of Rs 870: Motilal Oswal
 768.65 747.40 749.95 763.65 -13.70 -1.79
AVERAGE VOLUME
5-Day 4050154.20
10-Day 95626.10
30-Day 1912416.57
2067453		 703.27 682.34 692.57 703.19 30.24 4.91

11-Aug-22

735.90 21.25 (2.97%)

12-Aug-22

790.20 54.3 (7.38%)

16-Aug-22

779.00 -11.2 (-1.42%)

17-Aug-22

763.65 -15.35 (-1.97%)

18-Aug-22

749.95 -13.7 (-1.79%)
DELIVERY AVERAGES
3-Day 23.12%
5-Day 26.08%
8-Day 32.47%
33.72		 840.00 687.30 753.94

BPCL

Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes below 150-Day Moving Average of 348.35 today.
  • BPCL closes above 150-Day Moving Average of 348.68 today.
 353.55 345.45 347.05 353.15 -6.10 -1.73
AVERAGE VOLUME
5-Day 4065018.00
10-Day 186599.10
30-Day 3941213.77
3559485		 325.80 320.91 348.35 359.99 75.61 1.51

11-Aug-22

328.35 0.05 (0.02%)

12-Aug-22

333.90 5.55 (1.69%)

16-Aug-22

345.90 12 (3.59%)

17-Aug-22

353.15 7.25 (2.1%)

18-Aug-22

347.05 -6.1 (-1.73%)
DELIVERY AVERAGES
3-Day 39.03%
5-Day 39.16%
8-Day 37.68%
40.49		 388.45 317.85 347.82

Mahanagar Gas

Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas closes above 200-Day Moving Average of 821.42 today.
 920.00 886.00 891.75 906.10 -14.35 -1.58
AVERAGE VOLUME
5-Day 1802369.60
10-Day 83566.90
30-Day 694774.70
656371		 799.83 779.20 784.89 819.65 15.24 2.45

11-Aug-22

860.35 48.05 (5.92%)

12-Aug-22

889.75 29.4 (3.42%)

16-Aug-22

921.65 31.9 (3.59%)

17-Aug-22

906.10 -15.55 (-1.69%)

18-Aug-22

891.75 -14.35 (-1.58%)
DELIVERY AVERAGES
3-Day 29.85%
5-Day 29.10%
8-Day 30.49%
32.60		 996.70 815.50 899.57

Zydus Life

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zydus Life closes above 200-Day Moving Average of 394.16 today.
  • Hold Zydus Lifesciences: target of Rs 405: ICICI Direct
 400.00 393.20 394.05 399.85 -5.80 -1.45
AVERAGE VOLUME
5-Day 2965596.40
10-Day 122587.70
30-Day 1687200.83
950773		 363.83 359.22 367.56 393.13 51.11 3.05

11-Aug-22

381.70 17.15 (4.7%)

12-Aug-22

386.85 5.15 (1.35%)

16-Aug-22

398.55 11.7 (3.02%)

17-Aug-22

399.85 1.3 (0.33%)

18-Aug-22

394.05 -5.8 (-1.45%)
DELIVERY AVERAGES
3-Day 41.72%
5-Day 39.85%
8-Day 40.41%
54.64		 439.80 359.90 395.45

Infosys

Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Block Deal on NSE||Qty: 9,117||Deal Price: 1,630.90||Value (cr): 1.49||Time: 09:16am
 1,598.20 1,574.00 1,582.95 1,606.25 -23.30 -1.45
AVERAGE VOLUME
5-Day 3746367.20
10-Day 191136.50
30-Day 5044880.83
4635706		 1528.02 1498.44 1631.56 1667.56 31.11 9.7

11-Aug-22

1619.95 17.5 (1.09%)

12-Aug-22

1594.10 -25.85 (-1.6%)

16-Aug-22

1596.45 2.35 (0.15%)

17-Aug-22

1606.25 9.8 (0.61%)

18-Aug-22

1582.95 -23.3 (-1.45%)
DELIVERY AVERAGES
3-Day 59.57%
5-Day 60.76%
8-Day 60.04%
66.73		 1,766.85 1,445.65 1583.57

Interglobe Avi

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Interglobe Avi Block Deal on NSE||Qty: 6,759||Deal Price: 2,074.10||Value (cr): 1.40||Time: 09:16am
 2,043.55 2,003.00 2,022.00 2,050.55 -28.55 -1.39
AVERAGE VOLUME
5-Day 493103.00
10-Day 27887.90
30-Day 673048.70
413211		 1864.34 1786.79 1864.44 1909.61 - -12.79

11-Aug-22

2019.80 -18.5 (-0.91%)

12-Aug-22

2014.15 -5.65 (-0.28%)

16-Aug-22

2069.15 55 (2.73%)

17-Aug-22

2050.55 -18.6 (-0.9%)

18-Aug-22

2022.00 -28.55 (-1.39%)
DELIVERY AVERAGES
3-Day 37.63%
5-Day 25.71%
8-Day 24.86%
36.21		 2,255.60 1,845.50 2026.70

Aditya Birla F

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Aditya Birla F closes above 150-Day,200-Day Moving Average today.
 295.30 288.35 289.30 293.30 -4.00 -1.36
AVERAGE VOLUME
5-Day 3678181.60
10-Day 158601.60
30-Day 2470193.97
2598824		 269.57 258.28 275.13 275.49 71.79 10.02

11-Aug-22

291.30 14.1 (5.09%)

12-Aug-22

289.90 -1.4 (-0.48%)

16-Aug-22

290.15 0.25 (0.09%)

17-Aug-22

293.30 3.15 (1.09%)

18-Aug-22

289.30 -4 (-1.36%)
DELIVERY AVERAGES
3-Day 48.12%
5-Day 40.61%
8-Day 40.54%
48.17		 322.60 264.00 290.61

Birlasoft

Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft closes below 30-Day Moving Average of 335.20 today.
 338.85 332.60 334.50 339.00 -4.50 -1.33
AVERAGE VOLUME
5-Day 2326192.80
10-Day 125258.00
30-Day 2704459.27
2001328		 335.20 341.56 404.79 424.92 30.55 5.89

11-Aug-22

343.10 7.1 (2.11%)

12-Aug-22

340.55 -2.55 (-0.74%)

16-Aug-22

335.90 -4.65 (-1.37%)

17-Aug-22

339.00 3.1 (0.92%)

18-Aug-22

334.50 -4.5 (-1.33%)
DELIVERY AVERAGES
3-Day 48.96%
5-Day 43.73%
8-Day 34.21%
51.59		 372.90 305.10 335.09

Trent

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Trent; target of Rs 1620: ICICI Direct
  • Buy Trent; target of Rs 1545: Sharekhan
 1,522.50 1,448.25 1,455.50 1,474.70 -19.20 -1.30
AVERAGE VOLUME
5-Day 1536134.60
10-Day 41522.60
30-Day 709925.33
1748382		 1270.67 1191.97 1161.66 1137.25 118.72 19.02

11-Aug-22

1340.15 28.9 (2.2%)

12-Aug-22

1382.75 42.6 (3.18%)

16-Aug-22

1409.95 27.2 (1.97%)

17-Aug-22

1474.70 64.75 (4.59%)

18-Aug-22

1455.50 -19.2 (-1.3%)
DELIVERY AVERAGES
3-Day 28.26%
5-Day 29.87%
8-Day 30.36%
31.29		 1,622.15 1,327.25 1487.52

NALCO

Add to
Watchlist | Portfolio
ACTIONS
  • NALCO closes below 50-Day Moving Average of 77.91 today.
 82.80 80.70 81.25 82.30 -1.05 -1.28
AVERAGE VOLUME
5-Day 15909319.40
10-Day 1010074.70
30-Day 16377101.37
14538447		 75.99 76.04 99.76 99.52 4.7 1.19

11-Aug-22

79.20 -0.5 (-0.63%)

12-Aug-22

79.80 0.6 (0.76%)

16-Aug-22

79.20 -0.6 (-0.75%)

17-Aug-22

82.30 3.1 (3.91%)

18-Aug-22

81.25 -1.05 (-1.28%)
DELIVERY AVERAGES
3-Day 23.77%
5-Day 23.24%
8-Day 22.93%
20.96		 90.50 74.10 81.72

Honeywell Autom

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Honeywell Automation India target of Rs 49,750: Sharekhan
 43,892.50 42,800.05 43,018.55 43,531.95 -513.40 -1.18
AVERAGE VOLUME
5-Day 15987.80
10-Day 451.40
30-Day 6128.97
9969		 38845.27 36634.83 38557.66 39147.33 112.15 13.41

11-Aug-22

40584.10 -106.2 (-0.26%)

12-Aug-22

39888.70 -695.4 (-1.71%)

16-Aug-22

42503.35 2614.65 (6.55%)

17-Aug-22

43531.95 1028.6 (2.42%)

18-Aug-22

43018.55 -513.4 (-1.18%)
DELIVERY AVERAGES
3-Day 26.13%
5-Day 26.25%
8-Day 26.80%
25.27		 47,885.10 39,178.80 43379.93

Intellect Desig

Add to
Watchlist | Portfolio
ACTIONS
  • Intellect Desig closes above 30-Day Moving Average of 660.54 today.
  • Intellect Desig AGM on Jul 29, 2022||Announcement date: May 05, 2022
 635.75 622.85 627.00 634.20 -7.20 -1.14
AVERAGE VOLUME
5-Day 475880.80
10-Day 31538.00
30-Day 464658.20
280159		 652.08 647.14 710.62 704.86 44.91 7.13

11-Aug-22

618.30 4.3 (0.7%)

12-Aug-22

610.95 -7.35 (-1.19%)

16-Aug-22

631.10 20.15 (3.3%)

17-Aug-22

634.20 3.1 (0.49%)

18-Aug-22

627.00 -7.2 (-1.14%)
DELIVERY AVERAGES
3-Day 35.88%
5-Day 38.50%
8-Day 38.18%
35.79		 697.60 570.80 627.74

Manappuram Fin

Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin Dividend||Interim Dividend 37.50%||Announcement date: Aug 04, 2022||Record date: Aug 18, 2022||Ex-Div: Aug 17, 2022
 107.95 105.50 106.15 107.35 -1.20 -1.12
AVERAGE VOLUME
5-Day 8019079.80
10-Day 828605.90
30-Day 6172810.90
5232735		 97.89 94.01 113.49 129.79 7.68 1.13

11-Aug-22

107.00 0.65 (0.61%)

12-Aug-22

110.45 3.45 (3.22%)

16-Aug-22

106.55 -3.9 (-3.53%)

17-Aug-22

107.35 0.8 (0.75%)

18-Aug-22

106.15 -1.2 (-1.12%)
DELIVERY AVERAGES
3-Day 22.15%
5-Day 16.92%
8-Day 17.52%
18.35		 118.05 96.65 106.60

Vodafone Idea

Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 706,908||Deal Price: 8.95||Value (cr): 0.63||Time: 09:16am
  • Vodafone Idea closes above 30-Day,50-Day Moving Average today.
 9.10 8.90 8.90 9.00 -0.10 -1.11
AVERAGE VOLUME
5-Day 76889426.00
10-Day 28384578.00
30-Day 80244379.50
72240170		 8.79 8.73 9.72 10.48 - -0.86

11-Aug-22

8.65 0.05 (0.58%)

12-Aug-22

8.70 0.05 (0.58%)

16-Aug-22

8.85 0.15 (1.72%)

17-Aug-22

9.00 0.15 (1.69%)

18-Aug-22

8.90 -0.1 (-1.11%)
DELIVERY AVERAGES
3-Day 37.13%
5-Day 38.79%
8-Day 30.55%
32.38		 9.90 8.10 8.97

IDFC First Bank

Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 200-Day Moving Average of 42.28 today.
  • IDFC First Bank Block Deal on NSE||Qty: 658,305||Deal Price: 42.85||Value (cr): 2.82||Time: 09:16am
 46.00 45.15 45.50 46.00 -0.50 -1.09
AVERAGE VOLUME
5-Day 36178632.00
10-Day 3633967.60
30-Day 34768821.60
26722897		 38.69 36.06 39.70 42.00 22.64 1.47

11-Aug-22

45.25 0.45 (1%)

12-Aug-22

45.10 -0.15 (-0.33%)

16-Aug-22

45.10 0 (0%)

17-Aug-22

46.00 0.9 (2%)

18-Aug-22

45.50 -0.5 (-1.09%)
DELIVERY AVERAGES
3-Day 48.29%
5-Day 44.02%
8-Day 38.55%
44.88		 50.60 41.40 45.54

Abbott India

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Abbott India closes below 50-Day Moving Average of 19115.22 today.
  • Abbott India closes above 50-Day Moving Average of 19090.02 today.
 19,300.00 18,915.00 19,008.15 19,216.10 -207.95 -1.08
AVERAGE VOLUME
5-Day 18680.00
10-Day 841.40
30-Day 14775.40
10684		 19718.12 19115.22 17804.43 18141.80 49.95 14.32

11-Aug-22

18917.55 -686.65 (-3.5%)

12-Aug-22

18793.35 -124.2 (-0.66%)

16-Aug-22

19069.75 276.4 (1.47%)

17-Aug-22

19216.10 146.35 (0.77%)

18-Aug-22

19008.15 -207.95 (-1.08%)
DELIVERY AVERAGES
3-Day 33.15%
5-Day 35.66%
8-Day 36.59%
27.41		 21,137.70 17,294.50 19087.05

Chola Invest.

Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. AGM on Jul 29, 2022||Announcement date: May 05, 2022
 793.70 777.30 781.70 789.90 -8.20 -1.04
AVERAGE VOLUME
5-Day 994173.20
10-Day 39302.20
30-Day 1873238.13
901648		 704.09 677.27 675.37 649.56 26.92 6.72

11-Aug-22

777.55 5.7 (0.74%)

12-Aug-22

783.70 6.15 (0.79%)

16-Aug-22

788.50 4.8 (0.61%)

17-Aug-22

789.90 1.4 (0.18%)

18-Aug-22

781.70 -8.2 (-1.04%)
DELIVERY AVERAGES
3-Day 40.99%
5-Day 37.31%
8-Day 36.45%
38.63		 868.85 710.95 782.72

M&M

Add to
Watchlist | Portfolio
ACTIONS
  • M&M Block Deal on NSE||Qty: 10,314||Deal Price: 1,287.65||Value (cr): 1.33||Time: 09:16am
 1,278.35 1,254.70 1,261.15 1,274.25 -13.10 -1.03
AVERAGE VOLUME
5-Day 3075185.20
10-Day 161386.30
30-Day 3956427.40
2659857		 1195.72 1135.89 953.46 929.86 28.47 4.04

11-Aug-22

1266.20 -1.85 (-0.15%)

12-Aug-22

1259.45 -6.75 (-0.53%)

16-Aug-22

1288.30 28.85 (2.29%)

17-Aug-22

1274.25 -14.05 (-1.09%)

18-Aug-22

1261.15 -13.1 (-1.03%)
DELIVERY AVERAGES
3-Day 47.83%
5-Day 44.67%
8-Day 49.73%
42.05		 1,401.65 1,146.85 1264.86

IDFC

Add to
Watchlist | Portfolio
ACTIONS
  • IDFC closes above 150-Day,200-Day Moving Average today.
 64.15 62.80 63.45 64.10 -0.65 -1.01
AVERAGE VOLUME
5-Day 6043514.20
10-Day 406919.00
30-Day 5253704.20
4917808		 56.80 53.29 56.71 56.51 52.44 1.09

11-Aug-22

62.25 1.55 (2.55%)

12-Aug-22

63.70 1.45 (2.33%)

16-Aug-22

63.35 -0.35 (-0.55%)

17-Aug-22

64.10 0.75 (1.18%)

18-Aug-22

63.45 -0.65 (-1.01%)
DELIVERY AVERAGES
3-Day 47.82%
5-Day 43.70%
8-Day 36.47%
44.40		 70.50 57.70 63.31

IOC

Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 30-Day,50-Day Moving Average today.
 73.65 72.45 72.65 73.35 -0.70 -0.95
AVERAGE VOLUME
5-Day 18626153.80
10-Day 1348748.50
30-Day 16183141.53
18850835		 71.99 72.55 78.13 78.86 6.31 0.78

11-Aug-22

70.95 -1.55 (-2.14%)

12-Aug-22

71.55 0.6 (0.85%)

16-Aug-22

73.15 1.6 (2.24%)

17-Aug-22

73.35 0.2 (0.27%)

18-Aug-22

72.65 -0.7 (-0.95%)
DELIVERY AVERAGES
3-Day 66.23%
5-Day 51.52%
8-Day 54.44%
61.12		 80.65 66.05 72.82

Glenmark

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate Glenmark Pharma; target of Rs 433: KR Choksey
  • Hold Glenmark Pharmaceuticals; target of Rs 440: ICICI Direct
 405.50 397.25 399.65 403.35 -3.70 -0.92
AVERAGE VOLUME
5-Day 2240832.80
10-Day 79645.50
30-Day 1140854.57
1143086		 382.39 381.63 427.22 448.27 5.64 0.67

11-Aug-22

389.00 13.15 (3.5%)

12-Aug-22

388.80 -0.2 (-0.05%)

16-Aug-22

389.25 0.45 (0.12%)

17-Aug-22

403.35 14.1 (3.62%)

18-Aug-22

399.65 -3.7 (-0.92%)
DELIVERY AVERAGES
3-Day 39.52%
5-Day 39.53%
8-Day 39.05%
28.80		 443.65 363.05 402.02

Apollo Hospital

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Apollo Hospital closes below 150-Day Moving Average of 4277.09 today.
  • Buy Apollo Hospitals Enterprise; target of Rs 5000: Prabhudas Lilladher
 4,338.60 4,250.00 4,266.65 4,305.75 -39.10 -0.91
AVERAGE VOLUME
5-Day 707684.00
10-Day 27350.30
30-Day 509612.50
580509		 4159.33 3993.62 4277.09 4469.65 72.34 10.04

11-Aug-22

4429.65 -87.5 (-1.94%)

12-Aug-22

4312.75 -116.9 (-2.64%)

16-Aug-22

4349.40 36.65 (0.85%)

17-Aug-22

4305.75 -43.65 (-1%)

18-Aug-22

4266.65 -39.1 (-0.91%)
DELIVERY AVERAGES
3-Day 30.74%
5-Day 33.51%
8-Day 35.44%
33.02		 4,723.40 3,864.60 4268.96

Gujarat Gas

Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas Dividend||Final Dividend 100.00%||Announcement date: May 10, 2022||Record date: Aug 22, 2022||Ex-Div: Aug 19, 2022
 499.90 489.00 491.40 495.90 -4.50 -0.91
AVERAGE VOLUME
5-Day 2559577.80
10-Day 152776.50
30-Day 1536012.40
1324299		 457.29 448.91 532.54 561.78 28.27 6.04

11-Aug-22

464.55 9.8 (2.16%)

12-Aug-22

480.25 15.7 (3.38%)

16-Aug-22

483.15 2.9 (0.6%)

17-Aug-22

495.90 12.75 (2.64%)

18-Aug-22

491.40 -4.5 (-0.91%)
DELIVERY AVERAGES
3-Day 28.39%
5-Day 29.90%
8-Day 30.87%
30.50		 545.45 446.35 492.83

Axis Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 25,658||Deal Price: 769.75||Value (cr): 1.98||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 15,354||Deal Price: 766.45||Value (cr): 1.18||Time: 09:16am
 776.00 762.10 765.05 772.10 -7.05 -0.91
AVERAGE VOLUME
5-Day 8234845.20
10-Day 209449.80
30-Day 8675835.70
9449924		 714.66 685.68 718.68 714.50 15.67 2.04

11-Aug-22

758.85 19.85 (2.69%)

12-Aug-22

760.55 1.7 (0.22%)

16-Aug-22

764.65 4.1 (0.54%)

17-Aug-22

772.10 7.45 (0.97%)

18-Aug-22

765.05 -7.05 (-0.91%)
DELIVERY AVERAGES
3-Day 60.20%
5-Day 55.26%
8-Day 55.01%
53.44		 849.30 694.90 768.42

Atul

Add to
Watchlist | Portfolio
ACTIONS
  • Atul closes above 150-Day,200-Day Moving Average today.
 9,448.00 9,283.90 9,304.95 9,389.00 -84.05 -0.90
AVERAGE VOLUME
5-Day 19279.80
10-Day 1245.80
30-Day 41945.30
17808		 8783.98 8479.10 9002.67 8959.62 45.02 6.36

11-Aug-22

9371.90 28.05 (0.3%)

12-Aug-22

9218.75 -153.15 (-1.63%)

16-Aug-22

9308.20 89.45 (0.97%)

17-Aug-22

9389.00 80.8 (0.87%)

18-Aug-22

9304.95 -84.05 (-0.9%)
DELIVERY AVERAGES
3-Day 41.27%
5-Day 43.63%
8-Day 37.95%
44.02		 10,327.90 8,450.10 9355.58

Nestle

Add to
Watchlist | Portfolio
19,732.75 19,480.00 19,557.65 19,735.30 -177.65 -0.90
AVERAGE VOLUME
5-Day 50793.60
10-Day 2016.50
30-Day 60023.53
48921		 19007.13 18259.06 17975.54 18296.41 89.19 90.46

11-Aug-22

19679.60 -89.9 (-0.45%)

12-Aug-22

19543.25 -136.35 (-0.69%)

16-Aug-22

19682.95 139.7 (0.71%)

17-Aug-22

19735.30 52.35 (0.27%)

18-Aug-22

19557.65 -177.65 (-0.9%)
DELIVERY AVERAGES
3-Day 48.58%
5-Day 49.88%
8-Day 49.42%
60.67		 21,708.80 17,761.80 19561.50

Bharat Elec

Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 59,561||Deal Price: 289.00||Value (cr): 1.72||Time: 09:16am
 294.50 286.75 288.75 291.35 -2.60 -0.89
AVERAGE VOLUME
5-Day 5617522.20
10-Day 322451.80
30-Day 9153816.53
5378175		 265.66 253.41 231.02 225.41 25.4 5.87

11-Aug-22

287.45 0.05 (0.02%)

12-Aug-22

291.10 3.65 (1.27%)

16-Aug-22

293.75 2.65 (0.91%)

17-Aug-22

291.35 -2.4 (-0.82%)

18-Aug-22

288.75 -2.6 (-0.89%)
DELIVERY AVERAGES
3-Day 39.95%
5-Day 42.44%
8-Day 43.72%
43.50		 320.45 262.25 289.90

PNB

Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes below 150-Day Moving Average of 34.32 today.
  • PNB closes above 150-Day Moving Average of 34.36 today.
 34.70 34.05 34.15 34.45 -0.30 -0.87
AVERAGE VOLUME
5-Day 24138015.20
10-Day 2158996.70
30-Day 27290309.90
26013767		 32.20 31.21 34.32 35.61 13.71 0.43

11-Aug-22

33.40 0.4 (1.21%)

12-Aug-22

33.30 -0.1 (-0.3%)

16-Aug-22

33.55 0.25 (0.75%)

17-Aug-22

34.45 0.9 (2.68%)

18-Aug-22

34.15 -0.3 (-0.87%)
DELIVERY AVERAGES
3-Day 24.06%
5-Day 24.63%
8-Day 23.76%
28.61		 37.85 31.05 34.30

Escorts Kubota

Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota closes above 150-Day,200-Day Moving Average today.
 1,830.55 1,790.65 1,803.70 1,819.10 -15.40 -0.85
AVERAGE VOLUME
5-Day 790458.20
10-Day 32057.80
30-Day 607649.93
238025		 1677.17 1615.43 1693.38 1714.80 32.69 3.02

11-Aug-22

1664.35 -25.6 (-1.51%)

12-Aug-22

1681.40 17.05 (1.02%)

16-Aug-22

1842.55 161.15 (9.58%)

17-Aug-22

1819.10 -23.45 (-1.27%)

18-Aug-22

1803.70 -15.4 (-0.85%)
DELIVERY AVERAGES
3-Day 22.54%
5-Day 23.74%
8-Day 31.63%
18.25		 2,001.00 1,637.20 1806.57

PVR

Add to
Watchlist | Portfolio
ACTIONS
  • PVR closes below 30-Day Moving Average of 1989.25 today.
  • PVR Block Deal on NSE||Qty: 5,149||Deal Price: 2,005.00||Value (cr): 1.03||Time: 09:16am
 1,942.80 1,913.20 1,918.00 1,933.85 -15.85 -0.82
AVERAGE VOLUME
5-Day 604577.80
10-Day 19939.70
30-Day 647650.73
514734		 1991.90 1915.28 1779.09 1705.82 - 8.44

11-Aug-22

2059.40 -67.75 (-3.19%)

12-Aug-22

2014.30 -45.1 (-2.19%)

16-Aug-22

1981.75 -32.55 (-1.62%)

17-Aug-22

1933.85 -47.9 (-2.42%)

18-Aug-22

1918.00 -15.85 (-0.82%)
DELIVERY AVERAGES
3-Day 33.21%
5-Day 31.90%
8-Day 33.62%
41.42		 2,127.20 1,740.50 1924.25

Coromandel Int

Add to
Watchlist | Portfolio
ACTIONS
  • Coromandel Int AGM on Jul 27, 2022||Announcement date: Apr 28, 2022
 1,072.35 1,048.20 1,050.95 1,059.45 -8.50 -0.80
AVERAGE VOLUME
5-Day 371147.40
10-Day 18781.20
30-Day 544894.10
267992		 1024.59 990.25 885.24 854.44 19.57 4.9

11-Aug-22

1070.50 -5.7 (-0.53%)

12-Aug-22

1076.05 5.55 (0.52%)

16-Aug-22

1080.85 4.8 (0.45%)

17-Aug-22

1059.45 -21.4 (-1.98%)

18-Aug-22

1050.95 -8.5 (-0.8%)
DELIVERY AVERAGES
3-Day 41.39%
5-Day 38.04%
8-Day 45.76%
58.38		 1,165.35 953.55 1059.11

Biocon

Add to
Watchlist | Portfolio
ACTIONS
  • Biocon AGM on Jul 29, 2022||Announcement date: Apr 29, 2022
 318.35 313.00 315.00 317.50 -2.50 -0.79
AVERAGE VOLUME
5-Day 1293758.00
10-Day 66450.90
30-Day 1779816.87
1262974		 319.88 320.23 343.40 347.78 525 4.67

11-Aug-22

315.75 2.3 (0.73%)

12-Aug-22

311.15 -4.6 (-1.46%)

16-Aug-22

317.35 6.2 (1.99%)

17-Aug-22

317.50 0.15 (0.05%)

18-Aug-22

315.00 -2.5 (-0.79%)
DELIVERY AVERAGES
3-Day 41.85%
5-Day 40.02%
8-Day 39.56%
35.24		 349.25 285.75 314.81

Bata India

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Bata India; target of Rs 2225: ICICI Direct
 1,957.40 1,917.15 1,922.05 1,936.45 -14.40 -0.74
AVERAGE VOLUME
5-Day 765719.80
10-Day 29065.40
30-Day 408932.37
388271		 1867.17 1800.26 1861.65 1886.76 84.75 13.62

11-Aug-22

1914.00 32.8 (1.74%)

12-Aug-22

1911.70 -2.3 (-0.12%)

16-Aug-22

1971.25 59.55 (3.12%)

17-Aug-22

1936.45 -34.8 (-1.77%)

18-Aug-22

1922.05 -14.4 (-0.74%)
DELIVERY AVERAGES
3-Day 30.51%
5-Day 32.06%
8-Day 35.83%
22.88		 2,130.05 1,742.85 1932.34

L&T Infotech

Add to
Watchlist | Portfolio
ACTIONS
  • L&T Infotech Block Deal on NSE||Qty: 2,273||Deal Price: 4,945.65||Value (cr): 1.12||Time: 09:16am
 4,939.00 4,852.10 4,924.15 4,961.05 -36.90 -0.74
AVERAGE VOLUME
5-Day 305033.20
10-Day 24146.70
30-Day 526556.40
254556		 4502.07 4345.44 5174.63 5620.69 37.79 10.35

11-Aug-22

5001.50 144.9 (2.98%)

12-Aug-22

4911.40 -90.1 (-1.8%)

16-Aug-22

4887.00 -24.4 (-0.5%)

17-Aug-22

4961.05 74.05 (1.52%)

18-Aug-22

4924.15 -36.9 (-0.74%)
DELIVERY AVERAGES
3-Day 30.46%
5-Day 29.07%
8-Day 29.37%
38.35		 5,457.15 4,464.95 4901.99

HCL Tech

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HCL Tech closes above 50-Day Moving Average of 960.98 today.
 983.45 968.10 973.50 980.60 -7.10 -0.72
AVERAGE VOLUME
5-Day 3376028.60
10-Day 251329.40
30-Day 3848999.07
2829269		 942.66 959.99 1073.34 1103.37 24.28 6.2

11-Aug-22

962.35 10.3 (1.08%)

12-Aug-22

956.40 -5.95 (-0.62%)

16-Aug-22

958.20 1.8 (0.19%)

17-Aug-22

980.60 22.4 (2.34%)

18-Aug-22

973.50 -7.1 (-0.72%)
DELIVERY AVERAGES
3-Day 68.88%
5-Day 65.76%
8-Day 61.92%
67.42		 1,078.65 882.55 973.32

Mindtree

Add to
Watchlist | Portfolio
ACTIONS
  • Mindtree closes below 150-Day Moving Average of 3544.50 today.
  • Mindtree closes above 150-Day Moving Average of 3551.32 today.
 3,548.65 3,476.85 3,533.35 3,558.65 -25.30 -0.71
AVERAGE VOLUME
5-Day 515470.80
10-Day 28538.90
30-Day 879479.27
447708		 3221.16 3095.38 3544.50 3820.68 32.72 10.65

11-Aug-22

3623.10 123 (3.51%)

12-Aug-22

3534.80 -88.3 (-2.44%)

16-Aug-22

3528.40 -6.4 (-0.18%)

17-Aug-22

3558.65 30.25 (0.86%)

18-Aug-22

3533.35 -25.3 (-0.71%)
DELIVERY AVERAGES
3-Day 22.19%
5-Day 22.26%
8-Day 18.56%
20.15		 3,914.50 3,202.80 3514.48

Oracle Fin Serv

Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv AGM on Aug 03, 2022||Announcement date: Jun 16, 2022
 3,379.90 3,326.05 3,347.70 3,371.30 -23.60 -0.70
AVERAGE VOLUME
5-Day 63406.20
10-Day 3790.00
30-Day 98288.67
62023		 3235.77 3179.32 3410.72 3608.65 16.32 5.12

11-Aug-22

3408.30 70.7 (2.12%)

12-Aug-22

3377.70 -30.6 (-0.9%)

16-Aug-22

3341.85 -35.85 (-1.06%)

17-Aug-22

3371.30 29.45 (0.88%)

18-Aug-22

3347.70 -23.6 (-0.7%)
DELIVERY AVERAGES
3-Day 49.27%
5-Day 45.33%
8-Day 42.47%
42.04		 3,708.40 3,034.20 3346.70

Muthoot Finance

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Muthoot Finance closes below 30-Day Moving Average of 1066.08 today.
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
 1,076.85 1,052.00 1,060.50 1,067.75 -7.25 -0.68
AVERAGE VOLUME
5-Day 3687119.20
10-Day 87567.60
30-Day 1257885.97
1578967		 1066.08 1048.40 1228.68 1301.26 10.76 2.32

11-Aug-22

1172.35 45.1 (4%)

12-Aug-22

1187.40 15.05 (1.28%)

16-Aug-22

1040.10 -147.3 (-12.41%)

17-Aug-22

1067.75 27.65 (2.66%)

18-Aug-22

1060.50 -7.25 (-0.68%)
DELIVERY AVERAGES
3-Day 31.30%
5-Day 29.33%
8-Day 30.25%
31.98		 1,174.50 961.00 1064.55

IGL

Add to
Watchlist | Portfolio
ACTIONS
  • Hold Indraprastha Gas: target of Rs 415: ICICI Direct
 435.50 425.05 426.95 429.80 -2.85 -0.66
AVERAGE VOLUME
5-Day 8368191.40
10-Day 225456.80
30-Day 3076260.73
1846088		 373.59 366.72 376.12 404.06 20.04 4.31

11-Aug-22

408.10 28.3 (7.45%)

12-Aug-22

430.35 22.25 (5.45%)

16-Aug-22

438.25 7.9 (1.84%)

17-Aug-22

429.80 -8.45 (-1.93%)

18-Aug-22

426.95 -2.85 (-0.66%)
DELIVERY AVERAGES
3-Day 29.02%
5-Day 31.84%
8-Day 33.81%
23.25		 472.75 386.85 429.29

Piramal Enter

Add to
Watchlist | Portfolio
ACTIONS
  • Piramal Enter closes above 30-Day Moving Average of 1733.11 today.
  • Piramal Enter closes above 30-Day Moving Average of 1733.11 today.
 1,985.35 1,952.00 1,961.45 1,974.35 -12.90 -0.65
AVERAGE VOLUME
5-Day 1231442.60
10-Day 48030.90
30-Day 940095.17
503438		 1781.52 1733.11 2023.48 2169.66 85.54 2.02

11-Aug-22

1905.55 84.4 (4.63%)

12-Aug-22

1921.35 15.8 (0.83%)

16-Aug-22

1926.70 5.35 (0.28%)

17-Aug-22

1974.35 47.65 (2.47%)

18-Aug-22

1961.45 -12.9 (-0.65%)
DELIVERY AVERAGES
3-Day 38.00%
5-Day 41.31%
8-Day 40.62%
53.12		 2,171.75 1,776.95 1964.20

Siemens

Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 2617.73 today.
 2,919.50 2,864.10 2,878.05 2,896.20 -18.15 -0.63
AVERAGE VOLUME
5-Day 365443.40
10-Day 34092.40
30-Day 471357.03
223409		 2727.28 2587.75 2431.07 2402.95 86.07 9.91

11-Aug-22

2838.15 30.35 (1.08%)

12-Aug-22

2845.30 7.15 (0.25%)

16-Aug-22

2915.40 70.1 (2.46%)

17-Aug-22

2896.20 -19.2 (-0.66%)

18-Aug-22

2878.05 -18.15 (-0.63%)
DELIVERY AVERAGES
3-Day 49.53%
5-Day 44.22%
8-Day 41.91%
53.99		 3,185.80 2,606.60 2886.73

Deepak Nitrite

Add to
Watchlist | Portfolio
ACTIONS
  • Deepak Nitrite closes above 150-Day Moving Average of 2075.41 today.
 2,122.00 2,075.00 2,104.25 2,117.60 -13.35 -0.63
AVERAGE VOLUME
5-Day 828536.80
10-Day 66359.60
30-Day 983400.97
682871		 1896.82 1855.32 2069.36 2131.98 64 12.72

11-Aug-22

2022.35 4.1 (0.2%)

12-Aug-22

2053.80 31.45 (1.56%)

16-Aug-22

2095.60 41.8 (2.04%)

17-Aug-22

2117.60 22 (1.05%)

18-Aug-22

2104.25 -13.35 (-0.63%)
DELIVERY AVERAGES
3-Day 27.17%
5-Day 25.09%
8-Day 23.93%
29.27		 2,329.35 1,905.85 2100.55

TCS

Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 50-Day Moving Average of 3238.05 today.
 3,392.00 3,362.00 3,381.25 3,401.10 -19.85 -0.58
AVERAGE VOLUME
5-Day 1362905.80
10-Day 86928.80
30-Day 2401421.00
1430659		 3236.91 3245.44 3493.26 3519.36 32.14 16.03

11-Aug-22

3422.50 68.25 (2.03%)

12-Aug-22

3401.55 -20.95 (-0.61%)

16-Aug-22

3392.70 -8.85 (-0.26%)

17-Aug-22

3401.10 8.4 (0.25%)

18-Aug-22

3381.25 -19.85 (-0.58%)
DELIVERY AVERAGES
3-Day 62.15%
5-Day 61.37%
8-Day 56.22%
56.66		 3,741.20 3,061.00 3375.17

MOTHERSON

Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day,50-Day Moving Average today.
 133.00 130.35 131.45 132.20 -0.75 -0.57
AVERAGE VOLUME
5-Day 10944126.80
10-Day 578957.50
30-Day 7206108.90
6135006		 126.23 123.62 139.91 161.22 53.87 1.92

11-Aug-22

123.90 2.1 (1.72%)

12-Aug-22

122.75 -1.15 (-0.93%)

16-Aug-22

128.55 5.8 (4.73%)

17-Aug-22

132.20 3.65 (2.84%)

18-Aug-22

131.45 -0.75 (-0.57%)
DELIVERY AVERAGES
3-Day 51.89%
5-Day 49.80%
8-Day 48.69%
40.03		 145.40 119.00 131.49

Titan Company

Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,426||Deal Price: 2,442.55||Value (cr): 1.08||Time: 09:16am
 2,503.90 2,467.30 2,478.70 2,492.20 -13.50 -0.54
AVERAGE VOLUME
5-Day 923277.80
10-Day 34552.20
30-Day 1406894.67
827663		 2310.23 2198.63 2345.79 2364.10 75.57 23.48

11-Aug-22

2472.35 38.75 (1.59%)

12-Aug-22

2471.95 -0.4 (-0.02%)

16-Aug-22

2493.85 21.9 (0.89%)

17-Aug-22

2492.20 -1.65 (-0.07%)

18-Aug-22

2478.70 -13.5 (-0.54%)
DELIVERY AVERAGES
3-Day 45.07%
5-Day 34.82%
8-Day 37.26%
35.71		 2,741.40 2,243.00 2480.42

Bajaj Finance

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,840||Deal Price: 7,538.00||Value (cr): 1.39||Time: 09:16am
 7,588.80 7,452.40 7,488.25 7,527.10 -38.85 -0.52
AVERAGE VOLUME
5-Day 1209644.80
10-Day 37380.80
30-Day 1346847.37
835354		 6628.38 6196.52 6583.49 6742.04 57.66 10.88

11-Aug-22

7318.95 169.55 (2.37%)

12-Aug-22

7309.40 -9.55 (-0.13%)

16-Aug-22

7286.10 -23.3 (-0.32%)

17-Aug-22

7527.10 241 (3.31%)

18-Aug-22

7488.25 -38.85 (-0.52%)
DELIVERY AVERAGES
3-Day 43.95%
5-Day 40.12%
8-Day 36.61%
43.28		 8,279.80 6,774.40 7498.04

Shriram Trans

Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Trans closes below 30-Day Moving Average of 1365.70 today.
 1,365.25 1,327.05 1,348.45 1,355.55 -7.10 -0.52
AVERAGE VOLUME
5-Day 1136940.40
10-Day 22124.60
30-Day 962305.07
876771		 1371.09 1302.01 1208.16 1260.38 10.41 1.41

11-Aug-22

1406.05 9.65 (0.69%)

12-Aug-22

1367.95 -38.1 (-2.71%)

16-Aug-22

1364.70 -3.25 (-0.24%)

17-Aug-22

1355.55 -9.15 (-0.67%)

18-Aug-22

1348.45 -7.1 (-0.52%)
DELIVERY AVERAGES
3-Day 51.23%
5-Day 48.73%
8-Day 47.75%
51.44		 1,491.10 1,220.00 1343.54

Alkem Lab

Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab Dividend||Final Dividend 200.00%||Announcement date: May 13, 2022||Record date: Aug 10, 2022||Ex-Div: Aug 08, 2022
  • Alkem Lab closes below 30-Day Moving Average of 3124.32 today.
 2,947.00 2,906.10 2,923.95 2,937.90 -13.95 -0.47
AVERAGE VOLUME
5-Day 249379.40
10-Day 11149.70
30-Day 167338.73
169366		 3114.36 3091.73 3254.86 3319.97 28.84 4

11-Aug-22

2974.90 16.3 (0.55%)

12-Aug-22

2956.95 -17.95 (-0.6%)

16-Aug-22

2947.35 -9.6 (-0.32%)

17-Aug-22

2937.90 -9.45 (-0.32%)

18-Aug-22

2923.95 -13.95 (-0.47%)
DELIVERY AVERAGES
3-Day 52.65%
5-Day 45.54%
8-Day 44.30%
39.78		 3,231.65 2,644.15 2924.92

Granules India

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Granules India; target of Rs 375: ICICI Direct
 330.70 324.10 325.45 326.95 -1.50 -0.46
AVERAGE VOLUME
5-Day 2505514.60
10-Day 124624.50
30-Day 1927905.50
2099201		 304.20 287.03 291.96 298.90 19.18 3.19

11-Aug-22

306.50 4.75 (1.57%)

12-Aug-22

310.65 4.15 (1.35%)

16-Aug-22

316.25 5.6 (1.8%)

17-Aug-22

326.95 10.7 (3.38%)

18-Aug-22

325.45 -1.5 (-0.46%)
DELIVERY AVERAGES
3-Day 35.54%
5-Day 34.58%
8-Day 27.41%
42.25		 359.60 294.30 326.74

HDFC Life

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 50-Day,150-Day Moving Average today.
 598.95 583.00 586.75 589.35 -2.60 -0.44
AVERAGE VOLUME
5-Day 6183686.20
10-Day 138860.50
30-Day 5032566.27
7123366		 543.03 553.06 566.81 594.26 97.63 8.01

11-Aug-22

541.55 0.65 (0.12%)

12-Aug-22

544.95 3.4 (0.63%)

16-Aug-22

570.60 25.65 (4.71%)

17-Aug-22

589.35 18.75 (3.29%)

18-Aug-22

586.75 -2.6 (-0.44%)
DELIVERY AVERAGES
3-Day 54.70%
5-Day 55.60%
8-Day 54.70%
51.39		 648.25 530.45 591.54

Sun Pharma

Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Dividend||Final Dividend 300.00%||Announcement date: May 31, 2022||Record date: Aug 22, 2022||Ex-Div: Aug 19, 2022
  • Sun Pharma Block Deal on NSE||Qty: 12,571||Deal Price: 899.65||Value (cr): 1.13||Time: 09:16am
 919.00 895.20 916.75 920.80 -4.05 -0.44
AVERAGE VOLUME
5-Day 1872994.60
10-Day 103703.50
30-Day 2790192.07
2989998		 889.80 864.81 875.54 854.17 209.3 8.95

11-Aug-22

921.05 1.35 (0.15%)

12-Aug-22

913.45 -7.6 (-0.83%)

16-Aug-22

914.60 1.15 (0.13%)

17-Aug-22

920.80 6.2 (0.68%)

18-Aug-22

916.75 -4.05 (-0.44%)
DELIVERY AVERAGES
3-Day 49.41%
5-Day 57.98%
8-Day 54.25%
42.50		 1,012.85 828.75 908.16

HPCL

Add to
Watchlist | Portfolio
ACTIONS
  • Hold Hindustan Petroleum Corporation: target of Rs 230: ICICI Direct
 266.60 260.40 263.15 264.25 -1.10 -0.42
AVERAGE VOLUME
5-Day 5776975.80
10-Day 317125.30
30-Day 5199840.53
6770567		 241.26 233.84 264.29 275.50 - 0.97

11-Aug-22

240.10 0.05 (0.02%)

12-Aug-22

245.85 5.75 (2.39%)

16-Aug-22

255.40 9.55 (3.88%)

17-Aug-22

264.25 8.85 (3.47%)

18-Aug-22

263.15 -1.1 (-0.42%)
DELIVERY AVERAGES
3-Day 52.43%
5-Day 46.89%
8-Day 45.34%
44.40		 290.65 237.85 264.00

Max Financial

Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 30-Day,50-Day Moving Average today.
 844.15 828.40 834.55 837.95 -3.40 -0.41
AVERAGE VOLUME
5-Day 404417.20
10-Day 15410.30
30-Day 523238.87
170928		 829.79 820.86 814.09 854.02 4172.75 4.27

11-Aug-22

783.10 3.6 (0.46%)

12-Aug-22

793.00 9.9 (1.26%)

16-Aug-22

816.30 23.3 (2.94%)

17-Aug-22

837.95 21.65 (2.65%)

18-Aug-22

834.55 -3.4 (-0.41%)
DELIVERY AVERAGES
3-Day 43.97%
5-Day 59.44%
8-Day 52.40%
41.16		 921.70 754.20 836.95

NTPC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • NTPC Dividend||Final Dividend 30.00%||Announcement date: May 20, 2022||Record date: Aug 11, 2022||Ex-Div: Aug 10, 2022
 162.65 159.90 160.80 161.45 -0.65 -0.40
AVERAGE VOLUME
5-Day 14275838.00
10-Day 856524.90
30-Day 12954218.50
9585888		 152.00 148.64 144.87 141.09 9.37 1.22

11-Aug-22

153.65 -2.1 (-1.35%)

12-Aug-22

158.50 4.85 (3.16%)

16-Aug-22

158.75 0.25 (0.16%)

17-Aug-22

161.45 2.7 (1.7%)

18-Aug-22

160.80 -0.65 (-0.4%)
DELIVERY AVERAGES
3-Day 58.14%
5-Day 56.92%
8-Day 56.70%
56.29		 177.55 145.35 160.99

Sun TV Network

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Sun TV Network closes below 200-Day Moving Average of 479.82 today.
  • Sun TV Network closes above 200-Day Moving Average of 480.56 today.
 488.80 477.60 479.55 481.45 -1.90 -0.39
AVERAGE VOLUME
5-Day 1393729.60
10-Day 54978.40
30-Day 1021794.30
687377		 452.63 440.33 462.12 479.82 10.82 2.35

11-Aug-22

474.60 9.85 (2.12%)

12-Aug-22

477.20 2.6 (0.55%)

16-Aug-22

486.30 9.1 (1.91%)

17-Aug-22

481.45 -4.85 (-1%)

18-Aug-22

479.55 -1.9 (-0.39%)
DELIVERY AVERAGES
3-Day 23.42%
5-Day 24.98%
8-Day 21.64%
15.64		 529.55 433.35 482.25

Ashok Leyland

Add to
Watchlist | Portfolio
NEWS

View all

148.10 146.05 147.35 147.90 -0.55 -0.37
AVERAGE VOLUME
5-Day 11136510.20
10-Day 697800.40
30-Day 12387629.80
12845301		 146.64 143.49 131.71 131.64 50.81 5.9

11-Aug-22

145.85 -1.15 (-0.78%)

12-Aug-22

147.15 1.3 (0.89%)

16-Aug-22

149.50 2.35 (1.6%)

17-Aug-22

147.90 -1.6 (-1.07%)

18-Aug-22

147.35 -0.55 (-0.37%)
DELIVERY AVERAGES
3-Day 45.90%
5-Day 42.12%
8-Day 42.38%
49.30		 162.65 133.15 147.06

Petronet LNG

Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes below 200-Day Moving Average of 216.30 today.
  • Petronet LNG closes above 200-Day Moving Average of 216.38 today.
 216.00 213.60 215.00 215.75 -0.75 -0.35
AVERAGE VOLUME
5-Day 1436896.00
10-Day 55619.80
30-Day 1771193.03
789730		 220.75 217.97 213.67 216.21 9.44 2.4

11-Aug-22

211.50 0.55 (0.26%)

12-Aug-22

214.00 2.5 (1.18%)

16-Aug-22

217.80 3.8 (1.78%)

17-Aug-22

215.75 -2.05 (-0.94%)

18-Aug-22

215.00 -0.75 (-0.35%)
DELIVERY AVERAGES
3-Day 59.47%
5-Day 50.80%
8-Day 50.21%
60.54		 237.30 194.20 214.91

Info Edge

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Info Edge (India): target of Rs 5230: ICICI Direct
 4,513.00 4,405.00 4,467.15 4,481.80 -14.65 -0.33
AVERAGE VOLUME
5-Day 630499.80
10-Day 23515.20
30-Day 390560.93
232292		 4138.18 3974.54 4295.81 4671.34 6.44 4.12

11-Aug-22

4401.60 161.55 (3.81%)

12-Aug-22

4433.25 31.65 (0.72%)

16-Aug-22

4428.75 -4.5 (-0.1%)

17-Aug-22

4481.80 53.05 (1.2%)

18-Aug-22

4467.15 -14.65 (-0.33%)
DELIVERY AVERAGES
3-Day 29.63%
5-Day 31.75%
8-Day 31.31%
33.26		 4,924.45 4,029.15 4461.79

Britannia

Add to
Watchlist | Portfolio
ACTIONS
  • Britannia Block Deal on NSE||Qty: 2,953||Deal Price: 3,689.75||Value (cr): 1.09||Time: 09:16am
 3,726.95 3,681.05 3,693.05 3,705.20 -12.15 -0.33
AVERAGE VOLUME
5-Day 244274.80
10-Day 17897.20
30-Day 366462.97
232262		 3776.93 3640.51 3476.90 3508.30 60.97 37.03

11-Aug-22

3640.30 -7.45 (-0.2%)

12-Aug-22

3659.75 19.45 (0.53%)

16-Aug-22

3690.45 30.7 (0.84%)

17-Aug-22

3705.20 14.75 (0.4%)

18-Aug-22

3693.05 -12.15 (-0.33%)
DELIVERY AVERAGES
3-Day 39.10%
5-Day 41.12%
8-Day 42.22%
35.65		 4,075.70 3,334.70 3701.55

Vedanta

Add to
Watchlist | Portfolio
NEWS

View all

268.25 262.95 265.50 266.30 -0.80 -0.30
AVERAGE VOLUME
5-Day 12726993.80
10-Day 717982.60
30-Day 16277125.27
9656896		 246.20 248.03 325.73 328.43 6.33 1.27

11-Aug-22

256.55 0.2 (0.08%)

12-Aug-22

262.45 5.9 (2.3%)

16-Aug-22

262.50 0.05 (0.02%)

17-Aug-22

266.30 3.8 (1.45%)

18-Aug-22

265.50 -0.8 (-0.3%)
DELIVERY AVERAGES
3-Day 34.95%
5-Day 35.22%
8-Day 32.54%
30.33		 292.90 239.70 265.59

Container Corp

Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp Dividend||Interim Dividend 40.00%||Announcement date: Aug 04, 2022||Record date: Aug 18, 2022||Ex-Div: Aug 17, 2022
 712.30 699.10 703.90 705.90 -2.00 -0.28
AVERAGE VOLUME
5-Day 1293090.20
10-Day 34154.40
30-Day 1646770.10
592626		 684.50 660.13 641.80 641.51 39.04 3.98

11-Aug-22

699.65 9.2 (1.33%)

12-Aug-22

700.15 0.5 (0.07%)

16-Aug-22

718.90 18.75 (2.68%)

17-Aug-22

705.90 -13 (-1.81%)

18-Aug-22

703.90 -2 (-0.28%)
DELIVERY AVERAGES
3-Day 42.04%
5-Day 35.36%
8-Day 38.86%
39.61		 776.45 635.35 705.50

AB Capital

Add to
Watchlist | Portfolio
ACTIONS
  • AB Capital closes above 150-Day,200-Day Moving Average today.
 113.45 111.75 112.50 112.80 -0.30 -0.27
AVERAGE VOLUME
5-Day 4936299.60
10-Day 220670.50
30-Day 3395304.43
1923461		 101.77 98.18 106.95 108.87 85.23 2.9

11-Aug-22

108.80 3.2 (3.03%)

12-Aug-22

110.85 2.05 (1.88%)

16-Aug-22

113.50 2.65 (2.39%)

17-Aug-22

112.80 -0.7 (-0.62%)

18-Aug-22

112.50 -0.3 (-0.27%)
DELIVERY AVERAGES
3-Day 37.51%
5-Day 37.31%
8-Day 31.71%
29.42		 124.05 101.55 112.57

Power Finance

Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 200-Day Moving Average of 117.81 today.
 120.10 117.35 118.60 118.90 -0.30 -0.25
AVERAGE VOLUME
5-Day 4538536.40
10-Day 153688.80
30-Day 3095686.87
3864394		 114.07 110.01 113.82 116.70 3.12 0.53

11-Aug-22

119.35 1 (0.84%)

12-Aug-22

120.75 1.4 (1.17%)

16-Aug-22

120.10 -0.65 (-0.54%)

17-Aug-22

118.90 -1.2 (-1%)

18-Aug-22

118.60 -0.3 (-0.25%)
DELIVERY AVERAGES
3-Day 56.60%
5-Day 56.16%
8-Day 56.97%
63.23		 130.75 107.05 118.52

Hindalco

Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 45,589||Deal Price: 439.95||Value (cr): 2.01||Time: 09:16am
 441.00 433.65 438.05 438.95 -0.90 -0.21
AVERAGE VOLUME
5-Day 10898618.00
10-Day 577141.80
30-Day 12839769.70
6755688		 392.16 374.12 466.57 463.59 16.28 1.81

11-Aug-22

433.50 -6.6 (-1.5%)

12-Aug-22

436.25 2.75 (0.63%)

16-Aug-22

428.90 -7.35 (-1.68%)

17-Aug-22

438.95 10.05 (2.34%)

18-Aug-22

438.05 -0.9 (-0.21%)
DELIVERY AVERAGES
3-Day 26.98%
5-Day 27.79%
8-Day 27.70%
32.82		 482.80 395.10 437.66

Metropolis

Add to
Watchlist | Portfolio
ACTIONS
  • Metropolis closes below 50-Day Moving Average of 1488.14 today.
  • Metropolis closes below 50-Day Moving Average of 1488.14 today.
 1,472.00 1,440.25 1,452.45 1,455.45 -3.00 -0.21
AVERAGE VOLUME
5-Day 323048.80
10-Day 10583.70
30-Day 251289.33
179202		 1495.79 1478.35 1947.63 2263.22 46.24 9.02

11-Aug-22

1493.45 -26.2 (-1.72%)

12-Aug-22

1483.00 -10.45 (-0.7%)

16-Aug-22

1447.65 -35.35 (-2.38%)

17-Aug-22

1455.45 7.8 (0.54%)

18-Aug-22

1452.45 -3 (-0.21%)
DELIVERY AVERAGES
3-Day 21.30%
5-Day 23.69%
8-Day 22.93%
27.15		 1,600.95 1,309.95 1454.33

Bajaj Finserv

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 608||Deal Price: 16,942.80||Value (cr): 1.03||Time: 09:16am
 16,989.00 16,620.65 16,805.90 16,840.30 -34.40 -0.20
AVERAGE VOLUME
5-Day 383272.20
10-Day 16695.30
30-Day 425982.87
361659		 13823.48 12938.41 14555.42 15223.56 407.51 61.28

11-Aug-22

15736.95 93.75 (0.6%)

12-Aug-22

15765.45 28.5 (0.18%)

16-Aug-22

15915.75 150.3 (0.95%)

17-Aug-22

16840.30 924.55 (5.81%)

18-Aug-22

16805.90 -34.4 (-0.2%)
DELIVERY AVERAGES
3-Day 29.98%
5-Day 28.97%
8-Day 24.70%
25.62		 18,524.30 15,156.30 16795.16

PI Industries

Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries Block Deal on NSE||Qty: 6,954||Deal Price: 3,151.00||Value (cr): 2.19||Time: 09:16am
 3,474.00 3,401.80 3,423.45 3,429.90 -6.45 -0.19
AVERAGE VOLUME
5-Day 203422.40
10-Day 9280.50
30-Day 267634.03
155825		 3059.92 2862.50 2732.93 2778.22 57.6 8.6

11-Aug-22

3293.10 16.65 (0.51%)

12-Aug-22

3350.85 57.75 (1.75%)

16-Aug-22

3389.95 39.1 (1.17%)

17-Aug-22

3429.90 39.95 (1.18%)

18-Aug-22

3423.45 -6.45 (-0.19%)
DELIVERY AVERAGES
3-Day 46.93%
5-Day 39.15%
8-Day 29.84%
54.51		 3,772.85 3,086.95 3433.20

INDUS TOWERS

Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS Block Deal on NSE||Qty: 48,291||Deal Price: 210.85||Value (cr): 1.02||Time: 09:16am
 200.55 197.00 199.15 199.50 -0.35 -0.18
AVERAGE VOLUME
5-Day 3497806.80
10-Day 232130.10
30-Day 3653864.97
2049264		 213.76 211.38 219.72 232.76 9.88 2.42

11-Aug-22

195.10 1.25 (0.64%)

12-Aug-22

196.45 1.35 (0.69%)

16-Aug-22

195.80 -0.65 (-0.33%)

17-Aug-22

199.50 3.7 (1.89%)

18-Aug-22

199.15 -0.35 (-0.18%)
DELIVERY AVERAGES
3-Day 55.65%
5-Day 54.32%
8-Day 41.16%
62.06		 219.45 179.55 198.85

Bajaj Auto

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Bajaj Auto; target of Rs 4546: YES Securities
  • Buy Bajaj Auto; target of Rs 4800: Sharekhan
 4,079.00 4,040.50 4,060.65 4,067.90 -7.25 -0.18
AVERAGE VOLUME
5-Day 312457.00
10-Day 31249.40
30-Day 374338.27
451908		 3959.22 3873.70 3695.57 3621.22 22.9 4.41

11-Aug-22

4033.50 -1.35 (-0.03%)

12-Aug-22

4038.00 4.5 (0.11%)

16-Aug-22

4091.15 53.15 (1.32%)

17-Aug-22

4067.90 -23.25 (-0.57%)

18-Aug-22

4060.65 -7.25 (-0.18%)
DELIVERY AVERAGES
3-Day 60.28%
5-Day 59.12%
8-Day 57.60%
55.10		 4,474.65 3,661.15 4056.74

Hero Motocorp

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hero Motocorp Block Deal on NSE||Qty: 3,662||Deal Price: 2,919.80||Value (cr): 1.07||Time: 09:16am
  • Buy Hero MotoCorp; target of Rs 3405: Arihant Capital
 2,938.60 2,903.15 2,908.20 2,913.45 -5.25 -0.18
AVERAGE VOLUME
5-Day 1077678.60
10-Day 21362.60
30-Day 637824.57
805655		 2819.26 2745.56 2594.06 2580.06 21.27 3.69

11-Aug-22

2785.30 9.85 (0.35%)

12-Aug-22

2761.90 -23.4 (-0.84%)

16-Aug-22

2817.00 55.1 (2%)

17-Aug-22

2913.45 96.45 (3.42%)

18-Aug-22

2908.20 -5.25 (-0.18%)
DELIVERY AVERAGES
3-Day 39.92%
5-Day 43.38%
8-Day 43.81%
32.54		 3,204.75 2,622.15 2919.65

Grasim

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Grasim closes above 200-Day Moving Average of 1605.43 today.
  • Buy Grasim Industries; target of Rs 1881: Sharekhan
 1,621.60 1,586.00 1,613.75 1,616.55 -2.80 -0.17
AVERAGE VOLUME
5-Day 1145599.80
10-Day 27689.70
30-Day 822336.40
1006971		 1508.99 1434.83 1564.46 1604.99 31.44 2.19

11-Aug-22

1600.05 -10.85 (-0.67%)

12-Aug-22

1622.60 22.55 (1.41%)

16-Aug-22

1591.55 -31.05 (-1.91%)

17-Aug-22

1616.55 25 (1.57%)

18-Aug-22

1613.75 -2.8 (-0.17%)
DELIVERY AVERAGES
3-Day 37.26%
5-Day 39.05%
8-Day 43.41%
30.55		 1,778.20 1,454.90 1604.92

Balrampur Chini

Add to
Watchlist | Portfolio
ACTIONS
  • Balrampur Chini closes above 200-Day Moving Average of 396.29 today.
 344.00 337.80 339.10 339.65 -0.55 -0.16
AVERAGE VOLUME
5-Day 1992526.00
10-Day 182906.60
30-Day 2891654.30
1411668		 363.85 367.85 415.93 396.66 15.27 2.51

11-Aug-22

338.95 8 (2.42%)

12-Aug-22

339.30 0.35 (0.1%)

16-Aug-22

341.10 1.8 (0.53%)

17-Aug-22

339.65 -1.45 (-0.43%)

18-Aug-22

339.10 -0.55 (-0.16%)
DELIVERY AVERAGES
3-Day 41.08%
5-Day 33.14%
8-Day 30.56%
27.36		 373.60 305.70 339.92

Nippon

Add to
Watchlist | Portfolio
ACTIONS
  • Nippon closes above 150-Day Moving Average of 308.50 today.
 320.00 311.85 313.80 314.30 -0.50 -0.16
AVERAGE VOLUME
5-Day 1144555.80
10-Day 61216.60
30-Day 832710.30
652451		 292.14 286.48 307.91 324.93 29.55 5.8

11-Aug-22

312.55 1.1 (0.35%)

12-Aug-22

307.60 -4.95 (-1.58%)

16-Aug-22

314.15 6.55 (2.13%)

17-Aug-22

314.30 0.15 (0.05%)

18-Aug-22

313.80 -0.5 (-0.16%)
DELIVERY AVERAGES
3-Day 31.80%
5-Day 31.80%
8-Day 28.33%
27.92		 345.70 282.90 315.58

AU Small Financ

Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ Block Deal on NSE||Qty: 17,329||Deal Price: 630.30||Value (cr): 1.09||Time: 09:16am
 647.15 639.25 645.35 646.25 -0.90 -0.14
AVERAGE VOLUME
5-Day 2989589.20
10-Day 991102.10
30-Day 1990457.90
983261		 600.12 601.99 628.69 614.70 35.91 5.68

11-Aug-22

644.35 -0.8 (-0.12%)

12-Aug-22

631.15 -13.2 (-2.05%)

16-Aug-22

639.85 8.7 (1.38%)

17-Aug-22

646.25 6.4 (1%)

18-Aug-22

645.35 -0.9 (-0.14%)
DELIVERY AVERAGES
3-Day 57.23%
5-Day 50.09%
8-Day 39.88%
64.20		 710.85 581.65 643.11

Reliance

Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,561||Deal Price: 2,658.90||Value (cr): 1.21||Time: 09:16am
  • Reliance Dividend||Final Dividend 80.00%||Announcement date: May 06, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
 2,669.00 2,640.20 2,661.30 2,665.15 -3.85 -0.14
AVERAGE VOLUME
5-Day 3826959.00
10-Day 147542.30
30-Day 6461357.70
3419730		 2500.50 2526.78 2520.81 2499.21 39.5 3.5

11-Aug-22

2591.10 8.6 (0.33%)

12-Aug-22

2633.00 41.9 (1.62%)

16-Aug-22

2651.30 18.3 (0.7%)

17-Aug-22

2665.15 13.85 (0.52%)

18-Aug-22

2661.30 -3.85 (-0.14%)
DELIVERY AVERAGES
3-Day 56.65%
5-Day 58.48%
8-Day 55.79%
47.11		 2,922.85 2,391.45 2654.43

Divis Labs

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate Divi's Laboratories; target of Rs 4140: Prabhudas Lilladher
  • Buy Divis Laboratories; target of Rs 4450: Sharekhan
 3,758.00 3,715.00 3,743.60 3,748.40 -4.80 -0.13
AVERAGE VOLUME
5-Day 878521.00
10-Day 38253.00
30-Day 397006.43
420941		 3780.47 3700.80 4067.46 4230.60 32.18 8.5

11-Aug-22

3948.05 -0.75 (-0.02%)

12-Aug-22

3726.20 -221.85 (-5.62%)

16-Aug-22

3732.00 5.8 (0.16%)

17-Aug-22

3748.40 16.4 (0.44%)

18-Aug-22

3743.60 -4.8 (-0.13%)
DELIVERY AVERAGES
3-Day 46.58%
5-Day 45.13%
8-Day 45.76%
42.29		 4,123.20 3,373.60 3734.31

Tata Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 22,371||Deal Price: 483.00||Value (cr): 1.08||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 20,658||Deal Price: 492.70||Value (cr): 1.02||Time: 09:16am
 486.80 479.25 484.80 485.40 -0.60 -0.12
AVERAGE VOLUME
5-Day 14215299.60
10-Day 701671.50
30-Day 15893921.50
12070974		 455.23 436.81 445.90 456.06 - 1.28

11-Aug-22

476.65 1.1 (0.23%)

12-Aug-22

477.55 0.9 (0.19%)

16-Aug-22

489.85 12.3 (2.58%)

17-Aug-22

485.40 -4.45 (-0.91%)

18-Aug-22

484.80 -0.6 (-0.12%)
DELIVERY AVERAGES
3-Day 27.09%
5-Day 24.82%
8-Day 22.92%
29.40		 533.90 436.90 483.56

HUL

Add to
Watchlist | Portfolio
ACTIONS
  • HUL Block Deal on NSE||Qty: 5,602||Deal Price: 2,690.00||Value (cr): 1.51||Time: 09:16am
 2,715.00 2,664.65 2,682.05 2,684.65 -2.60 -0.10
AVERAGE VOLUME
5-Day 1409037.60
10-Day 70299.40
30-Day 1792129.73
1465489		 2586.58 2445.71 2282.67 2301.09 69.66 12.92

11-Aug-22

2613.70 -29.1 (-1.1%)

12-Aug-22

2594.95 -18.75 (-0.72%)

16-Aug-22

2644.50 49.55 (1.91%)

17-Aug-22

2684.65 40.15 (1.52%)

18-Aug-22

2682.05 -2.6 (-0.1%)
DELIVERY AVERAGES
3-Day 61.17%
5-Day 60.19%
8-Day 59.53%
67.32		 2,953.10 2,416.20 2691.67

Aarti Ind

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate Aarti Industries; target of Rs 880: Prabhudas Lilladher
 836.60 824.40 831.05 831.70 -0.65 -0.08
AVERAGE VOLUME
5-Day 766855.40
10-Day 36146.50
30-Day 789674.93
423403		 771.87 744.15 849.92 879.60 22.96 8.81

11-Aug-22

815.35 -4.45 (-0.54%)

12-Aug-22

818.35 3 (0.37%)

16-Aug-22

832.25 13.9 (1.7%)

17-Aug-22

831.70 -0.55 (-0.07%)

18-Aug-22

831.05 -0.65 (-0.08%)
DELIVERY AVERAGES
3-Day 32.47%
5-Day 34.44%
8-Day 40.36%
37.47		 914.85 748.55 830.81

Colgate

Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes below 30-Day Moving Average of 1568.28 today.
  • Colgate closes below 30-Day Moving Average of 1568.28 today.
 1,574.00 1,556.35 1,566.10 1,567.15 -1.05 -0.07
AVERAGE VOLUME
5-Day 180664.20
10-Day 8683.80
30-Day 268704.53
137660		 1572.74 1546.44 1525.03 1511.87 40.38 24.55

11-Aug-22

1575.95 -9.75 (-0.61%)

12-Aug-22

1562.10 -13.85 (-0.88%)

16-Aug-22

1567.50 5.4 (0.35%)

17-Aug-22

1567.15 -0.35 (-0.02%)

18-Aug-22

1566.10 -1.05 (-0.07%)
DELIVERY AVERAGES
3-Day 45.34%
5-Day 43.84%
8-Day 46.95%
46.31		 1,723.85 1,410.45 1564.36

GNFC

Add to
Watchlist | Portfolio
ACTIONS
  • GNFC Block Deal on NSE||Qty: 16,583||Deal Price: 793.30||Value (cr): 1.32||Time: 09:16am
 798.50 783.85 785.55 786.10 -0.55 -0.07
AVERAGE VOLUME
5-Day 1686450.00
10-Day 101281.20
30-Day 1719193.00
1564488		 695.01 654.93 661.24 604.83 6.01 1.55

11-Aug-22

745.00 -19.1 (-2.5%)

12-Aug-22

751.00 6 (0.81%)

16-Aug-22

761.25 10.25 (1.36%)

17-Aug-22

786.10 24.85 (3.26%)

18-Aug-22

785.55 -0.55 (-0.07%)
DELIVERY AVERAGES
3-Day 25.91%
5-Day 27.46%
8-Day 28.22%
32.00		 864.70 707.50 790.93

Laurus Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs closes above 150-Day,200-Day Moving Average today.
 605.50 589.00 590.55 590.95 -0.40 -0.07
AVERAGE VOLUME
5-Day 1873873.20
10-Day 74967.90
30-Day 1879038.83
2067810		 524.69 509.02 539.94 531.40 41.76 9.37

11-Aug-22

565.50 6.65 (1.19%)

12-Aug-22

566.15 0.65 (0.11%)

16-Aug-22

577.30 11.15 (1.97%)

17-Aug-22

590.95 13.65 (2.36%)

18-Aug-22

590.55 -0.4 (-0.07%)
DELIVERY AVERAGES
3-Day 47.82%
5-Day 42.86%
8-Day 38.73%
45.53		 650.00 531.90 597.36

REC

Add to
Watchlist | Portfolio
ACTIONS
  • REC Block Deal on NSE||Qty: 116,677||Deal Price: 105.70||Value (cr): 1.23||Time: 09:16am
  • REC Bonus||Bonus Ratio 1:3||Record date: Aug 18, 2022||Ex-Bonus: Aug 17, 2022
 106.45 104.80 105.45 105.50 -0.05 -0.05
AVERAGE VOLUME
5-Day 6866628.80
10-Day 432576.80
30-Day 4383145.50
5286338		 97.67 94.07 94.90 96.97 2.03 0.41

11-Aug-22

101.59 1.39 (1.39%)

12-Aug-22

102.83 1.24 (1.22%)

16-Aug-22

103.05 0.22 (0.21%)

17-Aug-22

105.50 -31.9 (-23.22%)

18-Aug-22

105.45 -0.05 (-0.05%)
DELIVERY AVERAGES
3-Day 58.39%
5-Day 57.98%
8-Day 53.36%
58.92		 116.05 94.95 105.52

ABB India

Add to
Watchlist | Portfolio
ACTIONS
  • Accumulate ABB India; target of Rs 3115: Prabhudas Lilladher
  • Buy ABB India: target of Rs 3275: ICICI Direct
 2,935.00 2,874.00 2,890.50 2,891.75 -1.25 -0.04
AVERAGE VOLUME
5-Day 497555.20
10-Day 17661.10
30-Day 431023.07
459776		 2686.05 2527.12 2311.25 2274.62 74.56 15.14

11-Aug-22

2798.30 27.9 (1.01%)

12-Aug-22

2797.25 -1.05 (-0.04%)

16-Aug-22

2898.00 100.75 (3.6%)

17-Aug-22

2891.75 -6.25 (-0.22%)

18-Aug-22

2890.50 -1.25 (-0.04%)
DELIVERY AVERAGES
3-Day 46.01%
5-Day 45.62%
8-Day 49.44%
62.58		 3,180.90 2,602.60 2907.08

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.