You are Here : 52wk High - NSE

52 Week High - NSE
| 19 Apr 15:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
324.00 289.90 312.15 5.95
1.94
AVERAGE VOLUME
5-Day 2703287.80
10-Day 154987.70
30-Day 1404803.13
4582636
269.16 262.18 218.88 206.67 23.72 6.8

12-Apr-21

269.95 -13.55 (-4.78%)

13-Apr-21

285.70 15.75 (5.83%)

15-Apr-21

294.60 8.9 (3.12%)

16-Apr-21

306.20 11.6 (3.94%)

19-Apr-21

312.15 5.95 (1.94%)

DELIVERY AVERAGES
3-Day 28.09%
5-Day 26.58%
8-Day 28.78%
34.08
367.40 245.00 308.97
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 981.74 today.
1,177.95 1,025.70 1,119.90 -19.75
-1.73
AVERAGE VOLUME
5-Day 215636.80
10-Day 15378.70
30-Day 156564.70
259618
1006.99 995.64 715.29 647.06 0.09 0.01

12-Apr-21

1049.25 -13.7 (-1.29%)

13-Apr-21

1059.15 9.9 (0.94%)

15-Apr-21

1061.40 2.25 (0.21%)

16-Apr-21

1139.65 78.25 (7.37%)

19-Apr-21

1119.90 -19.75 (-1.73%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 54.90%
8-Day 57.57%
42.03
1,253.60 1,025.70 1117.17
Cadila Health
Add to

ACTIONS

  • Weekly Tactical Pick | Cadila Healthcare
  • Cadila Health Block Deal on NSE||Qty: 23,008||Deal Price: 506.00||Value (cr): 1.16||Time: 09:16am
536.80 513.40 527.15 0.05
0.01
AVERAGE VOLUME
5-Day 16075763.60
10-Day 625451.70
30-Day 5080782.13
15721350
453.84 455.28 445.66 428.64 33.09 4.79

12-Apr-21

499.70 -14.75 (-2.87%)

13-Apr-21

489.95 -9.75 (-1.95%)

15-Apr-21

504.70 14.75 (3.01%)

16-Apr-21

527.10 22.4 (4.44%)

19-Apr-21

527.15 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 14.64%
8-Day 16.15%
25.64
579.80 474.40 527.15
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 17,996||Deal Price: 935.70||Value (cr): 1.68||Time: 09:16am
  • Cipla Block Deal on NSE||Qty: 14,888||Deal Price: 913.10||Value (cr): 1.36||Time: 09:16am
955.00 924.00 946.30 8.25
0.88
AVERAGE VOLUME
5-Day 17315781.00
10-Day 500269.10
30-Day 5971118.40
17805574
823.50 824.57 796.13 773.74 28.69 4.39

12-Apr-21

902.40 19.35 (2.19%)

13-Apr-21

885.20 -17.2 (-1.91%)

15-Apr-21

914.20 29 (3.28%)

16-Apr-21

938.05 23.85 (2.61%)

19-Apr-21

946.30 8.25 (0.88%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 16.45%
8-Day 17.85%
36.52
1,031.85 844.25 945.65
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 523.17 today.
724.40 611.30 696.75 38.25
5.81
AVERAGE VOLUME
5-Day 1716324.20
10-Day 53633.80
30-Day 404812.00
3761007
536.45 507.49 417.29 399.14 16.92 2.65

12-Apr-21

528.25 -40 (-7.04%)

13-Apr-21

512.30 -15.95 (-3.02%)

15-Apr-21

555.30 43 (8.39%)

16-Apr-21

658.50 103.2 (18.58%)

19-Apr-21

696.75 38.25 (5.81%)

DELIVERY AVERAGES
3-Day 13.02%
5-Day 14.63%
8-Day 16.07%
9.33
790.20 526.80 683.64
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
230.40 188.25 224.50 29.10
14.89
AVERAGE VOLUME
5-Day 306263.60
10-Day 16906.30
30-Day 265748.13
1191982
194.38 184.68 151.31 137.02 72.42 10.02

12-Apr-21

191.60 -10.1 (-5.01%)

13-Apr-21

194.25 2.65 (1.38%)

15-Apr-21

199.70 5.45 (2.81%)

16-Apr-21

195.40 -4.3 (-2.15%)

19-Apr-21

224.50 29.1 (14.89%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 70.95%
8-Day 69.82%
50.14
234.45 156.35 218.62
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 19,249||Deal Price: 548.10||Value (cr): 1.06||Time: 09:16am
587.60 538.45 578.90 7.00
1.22
AVERAGE VOLUME
5-Day 9503501.80
10-Day 369949.50
30-Day 3167242.33
13615161
486.09 487.19 491.38 481.64 9.86 1.24

12-Apr-21

497.95 -31.7 (-5.99%)

13-Apr-21

511.35 13.4 (2.69%)

15-Apr-21

536.95 25.6 (5.01%)

16-Apr-21

571.90 34.95 (6.51%)

19-Apr-21

578.90 7 (1.22%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 20.82%
8-Day 23.05%
17.11
629.05 514.75 570.50
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
2,074.00 1,881.00 1,895.85 6.25
0.33
AVERAGE VOLUME
5-Day 232702.00
10-Day 11623.10
30-Day 85417.00
682655
1774.01 1576.96 1106.67 1002.13 0.05 0

12-Apr-21

1761.70 -64.9 (-3.55%)

13-Apr-21

1772.45 10.75 (0.61%)

15-Apr-21

1865.55 93.1 (5.25%)

16-Apr-21

1889.60 24.05 (1.29%)

19-Apr-21

1895.85 6.25 (0.33%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 48.15%
8-Day 51.77%
47.79
2,078.55 1,700.65 1975.28
Praj Industries
Add to
241.95 221.15 225.35 -8.00
-3.43
AVERAGE VOLUME
5-Day 7017314.80
10-Day 277767.60
30-Day 3509573.60
7071317
186.38 167.36 117.16 104.57 121.16 5.86

12-Apr-21

191.95 -11.65 (-5.72%)

13-Apr-21

198.45 6.5 (3.39%)

15-Apr-21

211.15 12.7 (6.4%)

16-Apr-21

233.35 22.2 (10.51%)

19-Apr-21

225.35 -8 (-3.43%)

DELIVERY AVERAGES
3-Day 17.29%
5-Day 18.94%
8-Day 21.16%
16.60
280.00 186.70 231.47
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
77.00 69.05 73.80 -1.35
-1.80
AVERAGE VOLUME
5-Day 2122803.80
10-Day 369446.00
30-Day 1281638.30
2971423
62.57 59.44 49.40 47.09 42.17 1.16

12-Apr-21

64.90 -5.3 (-7.55%)

13-Apr-21

65.50 0.6 (0.92%)

15-Apr-21

74.00 8.5 (12.98%)

16-Apr-21

75.15 1.15 (1.55%)

19-Apr-21

73.80 -1.35 (-1.8%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 35.69%
8-Day 37.51%
36.73
90.15 60.15 73.74
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 30,777||Deal Price: 465.75||Value (cr): 1.43||Time: 09:16am
  • Neutral Wipro; target of Rs 455: Motilal Oswal
477.95 461.10 472.75 3.55
0.76
AVERAGE VOLUME
5-Day 43087393.80
10-Day 1247958.00
30-Day 17675110.70
43809855
425.98 427.30 384.41 354.75 25.75 5.58

12-Apr-21

432.60 -17.5 (-3.89%)

13-Apr-21

418.95 -13.65 (-3.16%)

15-Apr-21

430.70 11.75 (2.8%)

16-Apr-21

469.20 38.5 (8.94%)

19-Apr-21

472.75 3.55 (0.76%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 22.36%
8-Day 23.89%
19.01
516.10 422.30 470.55
Sections