52 Week High - NSE
| 18 Aug 15:56

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance

ABB India
Add to

ACTIONS
  • Accumulate ABB India; target of Rs 3115: Prabhudas Lilladher
  • Buy ABB India: target of Rs 3275: ICICI Direct
2,935.00 2,874.00 2,890.50 -1.25
-0.04
AVERAGE VOLUME
5-Day 497555.20
10-Day 17661.10
30-Day 431023.07
459776
2686.05 2527.12 2311.25 2274.62 0.05 0.01

11-Aug-22

2798.30 27.9 (1.01%)

12-Aug-22

2797.25 -1.05 (-0.04%)

16-Aug-22

2898.00 100.75 (3.6%)

17-Aug-22

2891.75 -6.25 (-0.22%)

18-Aug-22

2890.50 -1.25 (-0.04%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 45.62%
8-Day 49.44%
62.58
3,180.90 2,602.60 2907.08

Adani Enterpris
Add to

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 4,004||Deal Price: 2,987.95||Value (cr): 1.20||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,850||Deal Price: 2,879.00||Value (cr): 1.11||Time: 09:16am
3,186.00 3,004.00 3,153.65 145.00
4.82
AVERAGE VOLUME
5-Day 1760719.80
10-Day 57689.70
30-Day 1215887.07
3502295
2591.78 2422.66 2108.28 1999.14 0.39 0.07

11-Aug-22

2834.05 6.85 (0.24%)

12-Aug-22

2864.55 30.5 (1.08%)

16-Aug-22

2975.85 111.3 (3.89%)

17-Aug-22

3008.65 32.8 (1.1%)

18-Aug-22

3153.65 145 (4.82%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 22.31%
8-Day 21.93%
11.58
3,309.50 2,707.80 3113.46

Adani Trans
Add to

ACTIONS
  • Adani Trans closes above 50-Day Moving Average of 2304.84 today.
3,628.40 3,555.95 3,599.55 1.90
0.05
AVERAGE VOLUME
5-Day 307547.40
10-Day 19693.30
30-Day 457718.27
238819
3111.00 2739.89 2421.76 2274.97 - 0.39

11-Aug-22

3493.95 57.8 (1.68%)

12-Aug-22

3535.60 41.65 (1.19%)

16-Aug-22

3581.60 46 (1.3%)

17-Aug-22

3597.65 16.05 (0.45%)

18-Aug-22

3599.55 1.9 (0.05%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 30.18%
8-Day 30.50%
30.30
4,317.15 2,878.15 3597.90

Apollo Tyres
Add to

ACTIONS
  • Buy Apollo Tyres; target of Rs 275: Emkay Global Financial
  • Buy Apollo Tyres; target of Rs 303: Sharekhan
267.35 257.65 266.50 6.50
2.50
AVERAGE VOLUME
5-Day 7932722.60
10-Day 206353.90
30-Day 3003910.20
5840246
220.51 207.20 205.72 208.97 56.94 1.78

11-Aug-22

233.75 5.15 (2.25%)

12-Aug-22

236.10 2.35 (1.01%)

16-Aug-22

250.15 14.05 (5.95%)

17-Aug-22

260.00 9.85 (3.94%)

18-Aug-22

266.50 6.5 (2.5%)

DELIVERY AVERAGES
3-Day 20.56%
5-Day 20.38%
8-Day 24.29%
18.91
286.00 234.00 264.28

Bank of Baroda
Add to

ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 141,853||Deal Price: 121.20||Value (cr): 1.72||Time: 09:16am
127.00 123.05 123.90 -2.70
-2.13
AVERAGE VOLUME
5-Day 28255849.60
10-Day 1692643.10
30-Day 29117939.50
26352284
114.79 108.47 106.55 102.56 7.78 0.75

11-Aug-22

123.20 4.55 (3.83%)

12-Aug-22

123.15 -0.05 (-0.04%)

16-Aug-22

121.55 -1.6 (-1.3%)

17-Aug-22

126.60 5.05 (4.15%)

18-Aug-22

123.90 -2.7 (-2.13%)

DELIVERY AVERAGES
3-Day 28.13%
5-Day 28.42%
8-Day 24.55%
33.96
139.25 113.95 124.76

CG Power
Add to

ACTIONS
  • CG Power closes above 50-Day,150-Day Moving Average today.
247.00 237.70 239.55 -2.15
-0.89
AVERAGE VOLUME
5-Day 2288438.60
10-Day 156655.20
30-Day 2457908.30
2163612
218.85 203.08 187.37 182.68 53.23 19.91

11-Aug-22

231.25 0.75 (0.33%)

12-Aug-22

235.85 4.6 (1.99%)

16-Aug-22

238.65 2.8 (1.19%)

17-Aug-22

241.70 3.05 (1.28%)

18-Aug-22

239.55 -2.15 (-0.89%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 45.02%
8-Day 42.50%
39.66
290.00 193.40 240.85

Devyani Int
Add to

ACTIONS
  • Devyani Int closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
215.00 202.65 204.35 -7.65
-3.61
AVERAGE VOLUME
5-Day 10002087.40
10-Day 565401.40
30-Day 4201382.97
8421835
176.31 166.95 166.45 165.44 102.18 27.69

11-Aug-22

203.60 14.1 (7.44%)

12-Aug-22

202.25 -1.35 (-0.66%)

16-Aug-22

203.35 1.1 (0.54%)

17-Aug-22

212.00 8.65 (4.25%)

18-Aug-22

204.35 -7.65 (-3.61%)

DELIVERY AVERAGES
3-Day 29.05%
5-Day 29.02%
8-Day 27.59%
34.97
254.40 169.60 207.63

Eicher Motors
Add to

ACTIONS
  • Buy Eicher Motors; target of Rs 3600: Motilal Oswal
  • Eicher Motors Block Deal on NSE||Qty: 3,331||Deal Price: 3,186.15||Value (cr): 1.06||Time: 09:16am
3,438.00 3,374.70 3,411.40 13.80
0.41
AVERAGE VOLUME
5-Day 1492538.60
10-Day 33353.30
30-Day 925593.93
591901
3094.40 2955.49 2702.19 2667.83 0.04 0.01

11-Aug-22

3176.45 21.9 (0.69%)

12-Aug-22

3210.15 33.7 (1.06%)

16-Aug-22

3338.05 127.9 (3.98%)

17-Aug-22

3397.60 59.55 (1.78%)

18-Aug-22

3411.40 13.8 (0.41%)

DELIVERY AVERAGES
3-Day 30.40%
5-Day 31.78%
8-Day 32.41%
41.15
3,737.35 3,057.85 3404.34

Hindustan Aeron
Add to

ACTIONS
  • Hindustan Aeron Dividend||Final Dividend 100.00%||Announcement date: Jun 28, 2022||Record date: Aug 22, 2022||Ex-Div: Aug 19, 2022
  • Hindustan Aeron Block Deal on NSE||Qty: 5,382||Deal Price: 2,299.45||Value (cr): 1.24||Time: 09:16am
2,349.95 2,286.10 2,315.35 24.80
1.08
AVERAGE VOLUME
5-Day 1595877.00
10-Day 62531.60
30-Day 1150586.20
1332649
1956.08 1897.93 1642.51 1557.50 0.01 0

11-Aug-22

2264.45 96.15 (4.43%)

12-Aug-22

2270.20 5.75 (0.25%)

16-Aug-22

2297.30 27.1 (1.19%)

17-Aug-22

2290.55 -6.75 (-0.29%)

18-Aug-22

2315.35 24.8 (1.08%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 20.43%
8-Day 24.16%
23.55
2,519.60 2,061.50 2326.11

ICICI Bank
Add to

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 11,400||Deal Price: 882.40||Value (cr): 1.01||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,552||Deal Price: 883.40||Value (cr): 1.46||Time: 09:16am
887.65 875.05 885.10 1.85
0.21
AVERAGE VOLUME
5-Day 13916195.20
10-Day 537386.40
30-Day 11651648.83
13137856
805.15 764.50 751.37 752.20 24.04 4.27

11-Aug-22

859.70 10.95 (1.29%)

12-Aug-22

874.40 14.7 (1.71%)

16-Aug-22

879.25 4.85 (0.55%)

17-Aug-22

883.25 4 (0.45%)

18-Aug-22

885.10 1.85 (0.21%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 58.62%
8-Day 60.14%
68.58
971.55 794.95 880.18

Indian Hotels
Add to

ACTIONS
  • Indian Hotels Block Deal on NSE||Qty: 53,188||Deal Price: 274.10||Value (cr): 1.46||Time: 09:16am
281.15 274.15 275.35 0.10
0.04
AVERAGE VOLUME
5-Day 8452698.80
10-Day 338568.00
30-Day 5285627.13
6128006
259.51 244.95 229.41 220.66 129.27 4.83

11-Aug-22

277.20 8.95 (3.34%)

12-Aug-22

271.95 -5.25 (-1.89%)

16-Aug-22

275.45 3.5 (1.29%)

17-Aug-22

275.25 -0.2 (-0.07%)

18-Aug-22

275.35 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 49.55%
8-Day 47.66%
66.69
302.75 247.75 277.80

SBI Life Insura
Add to

ACTIONS
  • SBI Life Insura Block Deal on NSE||Qty: 10,048||Deal Price: 1,297.35||Value (cr): 1.30||Time: 09:16am
1,333.00 1,303.35 1,324.20 18.85
1.44
AVERAGE VOLUME
5-Day 1386626.40
10-Day 29389.40
30-Day 1320461.83
1498235
1211.73 1168.42 1139.55 1147.46 0.06 0.01

11-Aug-22

1261.50 -11.7 (-0.92%)

12-Aug-22

1286.55 25.05 (1.99%)

16-Aug-22

1309.60 23.05 (1.79%)

17-Aug-22

1305.35 -4.25 (-0.32%)

18-Aug-22

1324.20 18.85 (1.44%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 60.22%
8-Day 60.72%
56.39
1,435.85 1,174.85 1325.36

SKF India
Add to

ACTIONS
  • Buy SKF India; target of Rs 4920: ICICI Direct
4,778.70 4,551.00 4,576.90 -40.15
-0.87
AVERAGE VOLUME
5-Day 70969.40
10-Day 3042.90
30-Day 62469.50
81756
4100.75 3823.80 3580.65 3636.39 0.04 0.01

11-Aug-22

4443.05 38.55 (0.88%)

12-Aug-22

4498.90 55.85 (1.26%)

16-Aug-22

4508.15 9.25 (0.21%)

17-Aug-22

4617.05 108.9 (2.42%)

18-Aug-22

4576.90 -40.15 (-0.87%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 57.04%
8-Day 53.54%
68.08
5,540.45 3,693.65 4668.69

Solar Ind
Add to

ACTIONS
  • Solar Ind closes above 30-Day,50-Day Moving Average today.
3,402.30 3,292.10 3,386.40 87.50
2.65
AVERAGE VOLUME
5-Day 75134.00
10-Day 9317.80
30-Day 62419.07
54499
2872.09 2824.42 2668.85 2640.31 0.1 0.02

11-Aug-22

3220.50 26.5 (0.83%)

12-Aug-22

3163.15 -57.35 (-1.78%)

16-Aug-22

3302.95 139.8 (4.42%)

17-Aug-22

3298.90 -4.05 (-0.12%)

18-Aug-22

3386.40 87.5 (2.65%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 33.68%
8-Day 38.80%
43.79
3,958.65 2,639.15 3358.55

Trent
Add to

ACTIONS
  • Buy Trent; target of Rs 1620: ICICI Direct
  • Buy Trent; target of Rs 1545: Sharekhan
1,522.50 1,448.25 1,455.50 -19.20
-1.30
AVERAGE VOLUME
5-Day 1536134.60
10-Day 41522.60
30-Day 709925.33
1748382
1270.67 1191.97 1161.66 1137.25 0.08 0.01

11-Aug-22

1340.15 28.9 (2.2%)

12-Aug-22

1382.75 42.6 (3.18%)

16-Aug-22

1409.95 27.2 (1.97%)

17-Aug-22

1474.70 64.75 (4.59%)

18-Aug-22

1455.50 -19.2 (-1.3%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 29.87%
8-Day 30.36%
31.29
1,622.15 1,327.25 1487.52

TVS Motor
Add to

ACTIONS
  • TVS Motor Block Deal on NSE||Qty: 15,449||Deal Price: 924.55||Value (cr): 1.43||Time: 09:16am
990.90 971.00 974.00 3.45
0.36
AVERAGE VOLUME
5-Day 1197245.00
10-Day 58286.60
30-Day 1627772.17
2149414
898.57 851.56 713.22 702.87 39.85 9.6

11-Aug-22

958.25 -8.35 (-0.86%)

12-Aug-22

952.55 -5.7 (-0.59%)

16-Aug-22

979.10 26.55 (2.79%)

17-Aug-22

970.55 -8.55 (-0.87%)

18-Aug-22

974.00 3.45 (0.36%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 38.91%
8-Day 38.89%
25.07
1,067.60 873.50 983.39

ZFCVINDIA
Add to

ACTIONS
  • ZFCVINDIA AGM on Jul 27, 2022||Announcement date: May 20, 2022
9,974.90 9,642.10 9,669.10 -191.25
-1.94
AVERAGE VOLUME
5-Day 11808.60
10-Day 1111.40
30-Day 12058.87
15692
8562.21 8127.17 7894.85 7946.89 0.09 0.01

11-Aug-22

9461.75 127.2 (1.36%)

12-Aug-22

9356.05 -105.7 (-1.12%)

16-Aug-22

9472.70 116.65 (1.25%)

17-Aug-22

9860.35 387.65 (4.09%)

18-Aug-22

9669.10 -191.25 (-1.94%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 50.73%
8-Day 53.12%
58.85
11,832.40 7,888.30 9864.82
Sections