Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro

MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro

You are Here : 52wk High - NSE

52 Week High - NSE
| 04 Dec 15:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
Adani Ports
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 188,907||Deal Price: 402.65||Value (cr): 7.61||Time: 09:34am
 458.30 439.00 453.70 17.90
4.11
AVERAGE VOLUME
5-Day 11295914.00
10-Day 845015.90
30-Day 8935615.40
10271034		 377.93 365.40 343.98 331.06 47.46 4.68

26-Nov-20

410.15 11.2 (2.81%)

27-Nov-20

411.55 1.4 (0.34%)

01-Dec-20

423.80 12.25 (2.98%)

02-Dec-20

438.20 14.4 (3.4%)

03-Dec-20

435.80 -2.4 (-0.55%)
DELIVERY AVERAGES
3-Day 28.52%
5-Day 24.36%
8-Day 21.85%
23.37		 479.35 392.25 446.63
Adani Trans
Add to
Watchlist | Portfolio
445.00 428.45 436.55 8.75
2.05
AVERAGE VOLUME
5-Day 1811993.60
10-Day 106683.00
30-Day 915129.33
1430614		 334.73 309.04 258.95 249.19 3637.92 31.36

26-Nov-20

364.25 -2.9 (-0.79%)

27-Nov-20

376.30 12.05 (3.31%)

01-Dec-20

378.95 2.65 (0.7%)

02-Dec-20

419.20 40.25 (10.62%)

03-Dec-20

427.80 8.6 (2.05%)
DELIVERY AVERAGES
3-Day 24.29%
5-Day 25.95%
8-Day 28.28%
20.31		 513.35 342.25 436.91
APL Apollo
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo POM on Dec 05, 2020||Announcement date: Nov 03, 2020
 3,790.40 3,525.25 3,708.60 162.80
4.59
AVERAGE VOLUME
5-Day 73557.20
10-Day 1745.50
30-Day 68060.60
219285 		3231.56 3055.29 2265.37 2074.21 0.07 0.01

26-Nov-20

3178.95 -41.5 (-1.29%)

27-Nov-20

3378.90 199.95 (6.29%)

01-Dec-20

3446.85 67.95 (2.01%)

02-Dec-20

3514.55 67.7 (1.96%)

03-Dec-20

3545.80 31.25 (0.89%)
DELIVERY AVERAGES
3-Day 64.94%
5-Day 63.74%
8-Day 66.04%
49.21		 4,254.95 2,836.65 3599.12
Asahi India
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 221.70 today.
 279.75 255.00 273.85 19.45
7.65
AVERAGE VOLUME
5-Day 95465.60
10-Day 4434.90
30-Day 75764.43
385895 		234.52 227.49 198.32 197.04 95.42 4.96

26-Nov-20

246.80 2.9 (1.19%)

27-Nov-20

254.80 8 (3.24%)

01-Dec-20

256.70 1.9 (0.75%)

02-Dec-20

254.40 -2.3 (-0.9%)

03-Dec-20

254.40 0 (0%)
DELIVERY AVERAGES
3-Day 50.05%
5-Day 52.87%
8-Day 58.72%
78.86		 305.25 203.55 273.22
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 7,554||Deal Price: 2,239.25||Value (cr): 1.69||Time: 09:16am
 2,445.00 2,375.00 2,438.75 27.35
1.13
AVERAGE VOLUME
5-Day 4431997.60
10-Day 101744.90
30-Day 2744086.63
2789953		 2192.34 2130.48 1877.06 1843.90 0.09 0.02

26-Nov-20

2155.30 1 (0.05%)

27-Nov-20

2215.30 60 (2.78%)

01-Dec-20

2230.05 14.75 (0.67%)

02-Dec-20

2315.85 85.8 (3.85%)

03-Dec-20

2411.40 95.55 (4.13%)
DELIVERY AVERAGES
3-Day 62.05%
5-Day 57.10%
8-Day 56.06%
24.45		 2,652.50 2,170.30 2411.24
Bajaj Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Bajaj Electricals; target of Rs 605: Prabhudas Lilladher
 612.00 591.60 609.20 15.65
2.64
AVERAGE VOLUME
5-Day 282646.40
10-Day 17361.30
30-Day 338309.13
189220		 530.01 517.81 455.64 429.44 164.2 5.08

26-Nov-20

548.10 -7.75 (-1.39%)

27-Nov-20

572.55 24.45 (4.46%)

01-Dec-20

590.70 18.15 (3.17%)

02-Dec-20

581.50 -9.2 (-1.56%)

03-Dec-20

593.55 12.05 (2.07%)
DELIVERY AVERAGES
3-Day 45.82%
5-Day 43.45%
8-Day 45.26%
31.09		 712.25 474.85 602.86
Bharat Forge
Add to
Watchlist | Portfolio
565.50 540.20 551.95 12.55
2.33
AVERAGE VOLUME
5-Day 3890970.60
10-Day 131941.40
30-Day 3022454.67
8988023 		488.43 474.74 416.75 396.53 375.48 4.8

26-Nov-20

513.20 17.35 (3.5%)

27-Nov-20

508.35 -4.85 (-0.95%)

01-Dec-20

509.00 0.65 (0.13%)

02-Dec-20

515.65 6.65 (1.31%)

03-Dec-20

539.40 23.75 (4.61%)
DELIVERY AVERAGES
3-Day 30.91%
5-Day 26.64%
8-Day 27.22%
20.24		 593.30 485.50 552.19
Cadila Health
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Cadila Health closes above 30-Day Moving Average of 426.51 today.
  • Cadila Health closes above 30-Day Moving Average of 426.51 today.
 475.80 458.05 471.05 8.10
1.75
AVERAGE VOLUME
5-Day 7296291.80
10-Day 223635.80
30-Day 5349382.67
7398943		 429.51 422.89 385.18 360.80 28.29 4.28

26-Nov-20

422.30 0.8 (0.19%)

27-Nov-20

450.10 27.8 (6.58%)

01-Dec-20

453.65 3.55 (0.79%)

02-Dec-20

450.80 -2.85 (-0.63%)

03-Dec-20

462.95 12.15 (2.7%)
DELIVERY AVERAGES
3-Day 13.84%
5-Day 15.32%
8-Day 17.77%
18.52		 509.20 416.70 468.43
CDSL
Add to
Watchlist | Portfolio

ACTIONS

  • CDSL closes above 30-Day,50-Day Moving Average today.
  • CDSL closes above 30-Day,50-Day Moving Average today.
 566.40 529.60 547.05 21.00
3.99
AVERAGE VOLUME
5-Day 1842585.80
10-Day
30-Day 1177755.33
5331458 		479.58 476.31 373.92 338.68 51.9 10.04

26-Nov-20

471.40 -3 (-0.63%)

27-Nov-20

489.70 18.3 (3.88%)

01-Dec-20

494.30 4.6 (0.94%)

02-Dec-20

499.40 5.1 (1.03%)

03-Dec-20

526.05 26.65 (5.34%)
DELIVERY AVERAGES
3-Day 48.68%
5-Day 46.76%
8-Day 44.90%
36.45		 631.25 420.85 547.35
CenturyPlyboard
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Century Plyboards (India); target of Rs 230: ICICI Direct
 236.70 223.65 227.35 -0.20
-0.09
AVERAGE VOLUME
5-Day 693129.40
10-Day 23538.90
30-Day 414056.37
637461		 191.34 182.88 147.48 142.51 50.08 4.71

26-Nov-20

197.15 0.45 (0.23%)

27-Nov-20

200.25 3.1 (1.57%)

01-Dec-20

208.95 8.7 (4.34%)

02-Dec-20

208.60 -0.35 (-0.17%)

03-Dec-20

227.55 18.95 (9.08%)
DELIVERY AVERAGES
3-Day 41.67%
5-Day 55.91%
8-Day 54.07%
50.03		 273.05 182.05 229.21
eClerx Services
Add to
Watchlist | Portfolio

ACTIONS

  • eClerx Services closes above 50-Day Moving Average of 714.55 today.
 829.50 780.00 785.00 -4.80
-0.61
AVERAGE VOLUME
5-Day 180458.80
10-Day 9347.20
30-Day 83530.37
524013 		710.99 710.40 591.85 560.92 13.61 2.47

26-Nov-20

714.20 -1.5 (-0.21%)

27-Nov-20

724.65 10.45 (1.46%)

01-Dec-20

728.90 4.25 (0.59%)

02-Dec-20

720.05 -8.85 (-1.21%)

03-Dec-20

789.80 69.75 (9.69%)
DELIVERY AVERAGES
3-Day 55.22%
5-Day 56.74%
8-Day 63.12%
59.89		 947.75 631.85 805.96
Endurance Techn
Add to
Watchlist | Portfolio

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
 1,215.00 1,161.00 1,168.55 -19.65
-1.65
AVERAGE VOLUME
5-Day 173512.00
10-Day 14247.30
30-Day 117616.07
314972		 1069.73 1079.48 956.15 909.40 0.05 0.01

26-Nov-20

1125.75 -5.85 (-0.52%)

27-Nov-20

1157.00 31.25 (2.78%)

01-Dec-20

1141.00 -16 (-1.38%)

02-Dec-20

1137.30 -3.7 (-0.32%)

03-Dec-20

1188.20 50.9 (4.48%)
DELIVERY AVERAGES
3-Day 65.68%
5-Day 66.95%
8-Day 61.25%
64.14		 1,425.80 950.60 1183.26
Escorts
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Escorts Block Deal on NSE||Qty: 7,873||Deal Price: 1,378.35||Value (cr): 1.09||Time: 09:16am
 1,452.65 1,410.00 1,432.40 25.70
1.83
AVERAGE VOLUME
5-Day 1904446.60
10-Day 52754.40
30-Day 1768329.97
2305368		 1324.49 1287.78 1127.66 1027.76 0.02 0

26-Nov-20

1387.45 -6.75 (-0.48%)

27-Nov-20

1403.85 16.4 (1.18%)

01-Dec-20

1373.70 -30.15 (-2.15%)

02-Dec-20

1417.90 44.2 (3.22%)

03-Dec-20

1406.70 -11.2 (-0.79%)
DELIVERY AVERAGES
3-Day 27.19%
5-Day 25.95%
8-Day 23.47%
23.36		 1,547.35 1,266.05 1435.63
Finolex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Finolex Ind closes above 30-Day,50-Day Moving Average today.
 655.00 620.00 651.90 24.40
3.89
AVERAGE VOLUME
5-Day 99326.20
10-Day 70459.50
30-Day 118894.43
258332 		583.46 553.20 493.92 483.17 24.98 4.19

26-Nov-20

612.70 6.65 (1.1%)

27-Nov-20

630.85 18.15 (2.96%)

01-Dec-20

622.35 -8.5 (-1.35%)

02-Dec-20

622.70 0.35 (0.06%)

03-Dec-20

627.50 4.8 (0.77%)
DELIVERY AVERAGES
3-Day 77.34%
5-Day 73.67%
8-Day 74.88%
66.40		 753.00 502.00 645.71
Godrej Prop
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 101,322||Deal Price: 1,128.00||Value (cr): 11.43||Time: 09:22am
 1,223.20 1,182.00 1,200.30 17.45
1.48
AVERAGE VOLUME
5-Day 1415577.20
10-Day 56290.00
30-Day 2032106.23
1194194		 1046.64 984.54 880.36 859.21 0.14 0.01

26-Nov-20

1106.90 23.35 (2.15%)

27-Nov-20

1165.45 58.55 (5.29%)

01-Dec-20

1187.10 21.65 (1.86%)

02-Dec-20

1194.25 7.15 (0.6%)

03-Dec-20

1182.85 -11.4 (-0.95%)
DELIVERY AVERAGES
3-Day 17.98%
5-Day 18.90%
8-Day 16.76%
15.93		 1,301.10 1,064.60 1202.95
Grasim
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Grasim Industries: target of Rs 1120: Sharekhan
 946.90 913.10 931.50 21.45
2.36
AVERAGE VOLUME
5-Day 3439194.60
10-Day 122747.00
30-Day 2331534.33
3030378		 824.54 794.05 675.79 649.83 96.83 1.63

26-Nov-20

877.40 34.3 (4.07%)

27-Nov-20

875.75 -1.65 (-0.19%)

01-Dec-20

907.80 32.05 (3.66%)

02-Dec-20

915.50 7.7 (0.85%)

03-Dec-20

910.05 -5.45 (-0.6%)
DELIVERY AVERAGES
3-Day 39.56%
5-Day 34.64%
8-Day 35.29%
37.56		 1,001.05 819.05 930.85
Heidelberg Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Heidelberg Cem closes above 50-Day Moving Average of 186.33 today.
 218.00 195.70 208.90 -5.90
-2.75
AVERAGE VOLUME
5-Day 635825.60
10-Day 26440.40
30-Day 433734.37
519112		 195.23 191.09 181.21 177.12 19.54 3.6

26-Nov-20

202.80 2.3 (1.15%)

27-Nov-20

208.25 5.45 (2.69%)

01-Dec-20

209.85 1.6 (0.77%)

02-Dec-20

212.95 3.1 (1.48%)

03-Dec-20

214.80 1.85 (0.87%)
DELIVERY AVERAGES
3-Day 42.20%
5-Day 43.36%
8-Day 43.31%
45.73		 257.75 171.85 213.47
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 57,779||Deal Price: 246.05||Value (cr): 1.42||Time: 09:16am
 255.95 243.00 252.70 10.70
4.42
AVERAGE VOLUME
5-Day 24797604.80
10-Day 804125.50
30-Day 19623622.50
41978766		 201.13 190.19 169.48 159.00 83.95 1.25

26-Nov-20

229.90 6.45 (2.89%)

27-Nov-20

226.35 -3.55 (-1.54%)

01-Dec-20

229.30 2.95 (1.3%)

02-Dec-20

231.85 2.55 (1.11%)

03-Dec-20

242.00 10.15 (4.38%)
DELIVERY AVERAGES
3-Day 46.53%
5-Day 40.71%
8-Day 35.93%
21.04		 266.20 217.80 251.38
IFB Industries
Add to
Watchlist | Portfolio

ACTIONS

  • IFB Industries AGM on Sep 04, 2020||Announcement date: Aug 07, 2020
 822.00 801.00 805.90 -0.55
-0.07
AVERAGE VOLUME
5-Day 39448.20
10-Day 2632.50
30-Day 65945.93
35393		 752.87 708.84 521.16 486.56 - 5.05

26-Nov-20

772.80 13.3 (1.75%)

27-Nov-20

776.10 3.3 (0.43%)

01-Dec-20

784.15 8.05 (1.04%)

02-Dec-20

787.85 3.7 (0.47%)

03-Dec-20

806.45 18.6 (2.36%)
DELIVERY AVERAGES
3-Day 69.20%
5-Day 67.49%
8-Day 63.97%
76.81		 967.70 645.20 810.67
Indoco Remedies
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 258.82 today.
 305.00 291.00 303.80 13.90
4.79
AVERAGE VOLUME
5-Day 416699.60
10-Day 21432.00
30-Day 186743.77
837557 		260.73 259.55 235.84 232.82 49.08 4.12

26-Nov-20

264.85 -0.05 (-0.02%)

27-Nov-20

261.35 -3.5 (-1.32%)

01-Dec-20

268.15 6.8 (2.6%)

02-Dec-20

283.45 15.3 (5.71%)

03-Dec-20

289.90 6.45 (2.28%)
DELIVERY AVERAGES
3-Day 72.31%
5-Day 68.25%
8-Day 64.74%
74.11		 347.85 231.95 299.37
Indostar Capita
Add to
Watchlist | Portfolio

ACTIONS

  • Reduce Indostar Capital Finance; target of Rs 303: HDFC Securities
 359.00 295.10 356.65 57.45
19.20
AVERAGE VOLUME
5-Day 11311.20
10-Day 1493.20
30-Day 14104.57
751018 		293.60 290.32 278.61 276.04 - 1.13

26-Nov-20

295.20 0.15 (0.05%)

27-Nov-20

296.20 1 (0.34%)

01-Dec-20

295.20 -1 (-0.34%)

02-Dec-20

296.90 1.7 (0.58%)

03-Dec-20

299.20 2.3 (0.77%)
DELIVERY AVERAGES
3-Day 59.71%
5-Day 62.58%
8-Day 49.35%
67.31		 359.00 239.40 348.04
Infibeam Avenue
Add to
Watchlist | Portfolio

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
 97.00 91.80 92.15 -3.60
-3.76
AVERAGE VOLUME
5-Day 5224232.60
10-Day 197099.60
30-Day 1787873.57
1910347		 83.31 82.66 71.59 64.55 230.38 2.35

26-Nov-20

78.35 -1.9 (-2.37%)

27-Nov-20

78.75 0.4 (0.51%)

01-Dec-20

85.25 6.5 (8.25%)

02-Dec-20

91.60 6.35 (7.45%)

03-Dec-20

95.75 4.15 (4.53%)
DELIVERY AVERAGES
3-Day 72.22%
5-Day 71.67%
8-Day 71.59%
63.55		 105.30 86.20 93.89
Intellect Desig
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Intellect Desig on NSE
 292.00 281.80 290.35 5.00
1.75
AVERAGE VOLUME
5-Day 315398.20
10-Day 19969.30
30-Day 286094.20
213253		 252.84 243.13 169.89 148.79 57.04 4.31

26-Nov-20

276.90 13.05 (4.95%)

27-Nov-20

272.75 -4.15 (-1.5%)

01-Dec-20

280.75 8 (2.93%)

02-Dec-20

287.40 6.65 (2.37%)

03-Dec-20

285.35 -2.05 (-0.71%)
DELIVERY AVERAGES
3-Day 69.70%
5-Day 68.72%
8-Day 67.32%
69.53		 299.60 271.10 287.74
Interglobe Avi
Add to
Watchlist | Portfolio

NEWS

View all

1,752.00 1,647.50 1,744.80 100.75
6.13
AVERAGE VOLUME
5-Day 2372458.00
10-Day 78793.00
30-Day 1948908.60
4860585 		1509.69 1430.75 1183.13 1161.20 - 0.01

26-Nov-20

1544.35 -46.3 (-2.91%)

27-Nov-20

1514.15 -30.2 (-1.96%)

01-Dec-20

1559.75 45.6 (3.01%)

02-Dec-20

1593.10 33.35 (2.14%)

03-Dec-20

1644.05 50.95 (3.2%)
DELIVERY AVERAGES
3-Day 33.73%
5-Day 30.17%
8-Day 28.62%
19.43		 1,808.45 1,479.65 1724.00
J. K. Cement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Which mid-cap cement companies can impart strength to your portfolio?
 2,235.00 2,094.70 2,165.65 75.35
3.60
AVERAGE VOLUME
5-Day 199395.80
10-Day 4363.90
30-Day 121993.23
208615		 1911.64 1801.01 1513.11 1426.74 0.04 0

26-Nov-20

1898.60 -31.35 (-1.62%)

27-Nov-20

2029.95 131.35 (6.92%)

01-Dec-20

2064.10 34.15 (1.68%)

02-Dec-20

2098.10 34 (1.65%)

03-Dec-20

2090.30 -7.8 (-0.37%)
DELIVERY AVERAGES
3-Day 70.17%
5-Day 74.67%
8-Day 75.61%
72.56		 2,508.35 1,672.25 2157.33
Jindal (Hisar)
Add to
Watchlist | Portfolio
134.30 124.80 127.55 -1.85
-1.43
AVERAGE VOLUME
5-Day 867150.60
10-Day 67893.70
30-Day 756114.17
1006637		 109.65 101.29 80.17 72.97 13.96 1.64

26-Nov-20

117.90 0.7 (0.6%)

27-Nov-20

118.85 0.95 (0.81%)

01-Dec-20

120.05 1.2 (1.01%)

02-Dec-20

124.50 4.45 (3.71%)

03-Dec-20

129.40 4.9 (3.94%)
DELIVERY AVERAGES
3-Day 38.35%
5-Day 39.17%
8-Day 40.48%
32.91		 155.25 103.55 130.29
Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Jindal Steel and Power; target of Rs 261: Motilal Oswal
 271.45 257.55 267.30 4.15
1.58
AVERAGE VOLUME
5-Day 13750428.80
10-Day 591075.50
30-Day 12029279.77
17365825		 220.19 208.16 179.37 163.50 14.5 1.15

26-Nov-20

249.60 14.4 (6.12%)

27-Nov-20

244.00 -5.6 (-2.24%)

01-Dec-20

253.15 9.15 (3.75%)

02-Dec-20

259.10 5.95 (2.35%)

03-Dec-20

263.15 4.05 (1.56%)
DELIVERY AVERAGES
3-Day 17.03%
5-Day 17.09%
8-Day 15.73%
21.15		 289.45 236.85 266.07
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 54,748||Deal Price: 372.40||Value (cr): 2.04||Time: 09:16am
  • Buy JSW Steel: target of Rs 432: Sharekhan
 376.20 363.20 370.40 -0.45
-0.12
AVERAGE VOLUME
5-Day 10043120.40
10-Day 306733.50
30-Day 7368014.57
7570516		 333.00 315.75 252.64 238.25 36.1 2.34

26-Nov-20

359.20 20.95 (6.19%)

27-Nov-20

350.20 -9 (-2.51%)

01-Dec-20

358.15 7.95 (2.27%)

02-Dec-20

368.40 10.25 (2.86%)

03-Dec-20

370.85 2.45 (0.67%)
DELIVERY AVERAGES
3-Day 22.27%
5-Day 20.43%
8-Day 19.59%
9.07		 407.90 333.80 370.38
Kajaria Ceramic
Add to
Watchlist | Portfolio

ACTIONS

  • Kajaria Ceramics - Recovery seems priced in
 685.00 669.05 671.10 -4.55
-0.67
AVERAGE VOLUME
5-Day 493276.40
10-Day 27331.40
30-Day 393892.70
235794		 602.94 576.21 457.96 452.30 51.86 6.17

26-Nov-20

628.40 10.6 (1.72%)

27-Nov-20

647.90 19.5 (3.1%)

01-Dec-20

674.35 26.45 (4.08%)

02-Dec-20

678.55 4.2 (0.62%)

03-Dec-20

675.65 -2.9 (-0.43%)
DELIVERY AVERAGES
3-Day 57.79%
5-Day 59.69%
8-Day 59.34%
58.16		 810.75 540.55 674.78
Kansai Nerolac
Add to
Watchlist | Portfolio

ACTIONS

  • Kansai Nerolac Dividend||Interim Dividend 125.00%||Announcement date: Nov 03, 2020||Record date: Nov 13, 2020||Ex-Div: Nov 12, 2020
 565.00 542.45 563.80 17.55
3.21
AVERAGE VOLUME
5-Day 289131.60
10-Day 14789.90
30-Day 213428.97
631880 		523.57 508.29 458.99 449.37 76.81 8.02

26-Nov-20

520.65 -2.05 (-0.39%)

27-Nov-20

541.95 21.3 (4.09%)

01-Dec-20

547.65 5.7 (1.05%)

02-Dec-20

541.65 -6 (-1.1%)

03-Dec-20

546.25 4.6 (0.85%)
DELIVERY AVERAGES
3-Day 66.25%
5-Day 68.59%
8-Day 72.19%
46.52		 655.50 437.00 553.37
KNR Construct
Add to
Watchlist | Portfolio

ACTIONS

  • Buy KNR Constructions; target of Rs 310: ICICI Direct
 319.85 302.15 313.95 12.40
4.11
AVERAGE VOLUME
5-Day 261289.80
10-Day 32242.10
30-Day 153778.07
1016245 		264.91 259.65 232.52 231.44 22.41 2.72

26-Nov-20

286.75 4.9 (1.74%)

27-Nov-20

285.10 -1.65 (-0.58%)

01-Dec-20

286.25 1.15 (0.4%)

02-Dec-20

287.10 0.85 (0.3%)

03-Dec-20

301.55 14.45 (5.03%)
DELIVERY AVERAGES
3-Day 64.00%
5-Day 54.56%
8-Day 50.85%
81.39		 361.85 241.25 313.93
Lakshmi Machine
Add to
Watchlist | Portfolio

ACTIONS

  • Lakshmi Machine closes above 30-Day Moving Average of 3536.10 today.
 4,723.00 4,410.00 4,675.90 207.00
4.63
AVERAGE VOLUME
5-Day 13951.00
10-Day 1156.30
30-Day 10393.50
27462		 4164.04 3992.80 3309.92 3158.94 1.89 0

26-Nov-20

4290.70 19.4 (0.45%)

27-Nov-20

4286.95 -3.75 (-0.09%)

01-Dec-20

4195.95 -91 (-2.12%)

02-Dec-20

4319.85 123.9 (2.95%)

03-Dec-20

4468.90 149.05 (3.45%)
DELIVERY AVERAGES
3-Day 67.65%
5-Day 63.55%
8-Day 57.85%
73.41		 5,362.65 3,575.15 4586.35
M&M
Add to
Watchlist | Portfolio

ACTIONS

  • M&M Block Deal on NSE||Qty: 16,552||Deal Price: 740.45||Value (cr): 1.23||Time: 09:16am
 764.45 743.20 750.55 4.70
0.63
AVERAGE VOLUME
5-Day 6621524.40
10-Day 344535.20
30-Day 6877565.67
5356456		 652.78 637.08 573.84 527.41 - 2.71

26-Nov-20

728.50 8.55 (1.19%)

27-Nov-20

722.00 -6.5 (-0.89%)

01-Dec-20

734.55 12.55 (1.74%)

02-Dec-20

753.60 19.05 (2.59%)

03-Dec-20

745.85 -7.75 (-1.03%)
DELIVERY AVERAGES
3-Day 37.84%
5-Day 34.38%
8-Day 32.68%
28.50		 820.40 671.30 752.90
Marico
Add to
Watchlist | Portfolio

NEWS

View all

398.30 390.80 395.05 5.40
1.39
AVERAGE VOLUME
5-Day 3908580.00
10-Day 51601.30
30-Day 3654919.97
3631106		 370.50 367.25 354.09 336.30 47.94 14.66

26-Nov-20

373.95 4.65 (1.26%)

27-Nov-20

367.70 -6.25 (-1.67%)

01-Dec-20

373.80 6.1 (1.66%)

02-Dec-20

378.65 4.85 (1.3%)

03-Dec-20

389.65 11 (2.91%)
DELIVERY AVERAGES
3-Day 49.34%
5-Day 44.94%
8-Day 39.68%
24.96		 428.60 350.70 394.15
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,849||Deal Price: 7,789.70||Value (cr): 1.44||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,515||Deal Price: 7,327.00||Value (cr): 1.84||Time: 09:16am
 7,882.65 7,641.25 7,803.15 64.05
0.83
AVERAGE VOLUME
5-Day 1844614.20
10-Day 63761.70
30-Day 1325913.93
2393536		 7013.28 6941.98 6376.25 6155.60 0.05 0

26-Nov-20

6994.25 -61.45 (-0.87%)

27-Nov-20

7035.80 41.55 (0.59%)

01-Dec-20

7101.70 65.9 (0.94%)

02-Dec-20

7206.50 104.8 (1.48%)

03-Dec-20

7739.10 532.6 (7.39%)
DELIVERY AVERAGES
3-Day 44.92%
5-Day 39.40%
8-Day 36.92%
34.61		 8,513.00 6,965.20 7784.45
Motherson Sumi
Add to
Watchlist | Portfolio
161.60 156.55 158.85 2.35
1.50
AVERAGE VOLUME
5-Day 19996029.60
10-Day 899042.10
30-Day 17340427.37
17100980		 127.28 121.28 107.33 100.98 86.8 8.03

26-Nov-20

143.20 0.55 (0.39%)

27-Nov-20

148.05 4.85 (3.39%)

01-Dec-20

157.20 9.15 (6.18%)

02-Dec-20

153.20 -4 (-2.54%)

03-Dec-20

156.50 3.3 (2.15%)
DELIVERY AVERAGES
3-Day 45.54%
5-Day 42.93%
8-Day 38.09%
30.74		 172.15 140.85 159.45
Prism Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Prism Cement POM on Nov 29, 2020||Announcement date: Nov 04, 2020
 89.70 82.45 87.80 5.15
6.23
AVERAGE VOLUME
5-Day 425382.40
10-Day 19444.90
30-Day 424616.33
1422569 		77.86 71.72 54.44 51.83 - 3.93

26-Nov-20

82.80 2.85 (3.56%)

27-Nov-20

81.95 -0.85 (-1.03%)

01-Dec-20

82.15 0.2 (0.24%)

02-Dec-20

81.50 -0.65 (-0.79%)

03-Dec-20

82.65 1.15 (1.41%)
DELIVERY AVERAGES
3-Day 45.01%
5-Day 59.71%
8-Day 67.18%
59.87		 99.15 66.15 85.83
Radico Khaitan
Add to
Watchlist | Portfolio

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 443.81 today.
 485.00 466.65 473.65 9.25
1.99
AVERAGE VOLUME
5-Day 405497.60
10-Day 21592.10
30-Day 315520.03
933327 		447.56 434.60 392.14 376.63 30.03 4.16

26-Nov-20

444.90 2.05 (0.46%)

27-Nov-20

454.50 9.6 (2.16%)

01-Dec-20

453.15 -1.35 (-0.3%)

02-Dec-20

452.10 -1.05 (-0.23%)

03-Dec-20

464.40 12.3 (2.72%)
DELIVERY AVERAGES
3-Day 51.46%
5-Day 49.43%
8-Day 50.34%
48.31		 557.25 371.55 477.25
Rain Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Rain Industries closes above 50-Day Moving Average of 102.44 today.
 131.70 124.40 125.70 0.65
0.52
AVERAGE VOLUME
5-Day 2172045.00
10-Day 219821.20
30-Day 1638678.07
3425152		 108.06 104.59 95.74 90.61 133.72 4.61

26-Nov-20

117.10 0.8 (0.69%)

27-Nov-20

115.45 -1.65 (-1.41%)

01-Dec-20

116.10 0.65 (0.56%)

02-Dec-20

122.45 6.35 (5.47%)

03-Dec-20

125.05 2.6 (2.12%)
DELIVERY AVERAGES
3-Day 41.34%
5-Day 40.07%
8-Day 36.18%
39.95		 150.05 100.05 127.96
SAIL
Add to
Watchlist | Portfolio

ACTIONS

  • SAIL Block Deal on NSE||Qty: 202,037||Deal Price: 53.30||Value (cr): 1.08||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 345,575||Deal Price: 50.85||Value (cr): 1.76||Time: 09:16am
 56.15 53.45 54.90 0.65
1.20
AVERAGE VOLUME
5-Day 60070254.20
10-Day 2320737.90
30-Day 32175714.27
65064684		 39.99 37.65 35.38 33.95 16.01 0.57

26-Nov-20

46.55 3.5 (8.13%)

27-Nov-20

48.45 1.9 (4.08%)

01-Dec-20

49.95 1.5 (3.1%)

02-Dec-20

51.70 1.75 (3.5%)

03-Dec-20

54.25 2.55 (4.93%)
DELIVERY AVERAGES
3-Day 24.36%
5-Day 27.74%
8-Day 28.32%
17.96		 59.65 48.85 54.94
Strides Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Strides Pharma closes below 30-Day,50-Day Moving Average today.
 807.00 761.00 799.25 30.75
4.00
AVERAGE VOLUME
5-Day 786293.40
10-Day 41106.50
30-Day 829173.67
797360		 701.95 707.73 559.07 516.70 123.72 2.26

26-Nov-20

750.35 13.85 (1.88%)

27-Nov-20

764.10 13.75 (1.83%)

01-Dec-20

796.85 32.75 (4.29%)

02-Dec-20

779.10 -17.75 (-2.23%)

03-Dec-20

768.50 -10.6 (-1.36%)
DELIVERY AVERAGES
3-Day 33.16%
5-Day 34.24%
8-Day 35.66%
29.47		 922.20 614.80 787.25
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 19,973||Deal Price: 538.80||Value (cr): 1.08||Time: 09:16am
 572.90 545.20 569.05 20.80
3.79
AVERAGE VOLUME
5-Day 13883307.80
10-Day 337668.90
30-Day 11196463.10
16177536		 501.91 502.18 496.95 474.07 47.38 5.6

26-Nov-20

511.70 5.5 (1.09%)

27-Nov-20

511.65 -0.05 (-0.01%)

01-Dec-20

539.35 27.7 (5.41%)

02-Dec-20

544.65 5.3 (0.98%)

03-Dec-20

548.25 3.6 (0.66%)
DELIVERY AVERAGES
3-Day 26.18%
5-Day 24.25%
8-Day 23.37%
22.17		 603.05 493.45 560.05
Tata Power
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 200,951||Deal Price: 72.15||Value (cr): 1.45||Time: 09:16am
 73.60 69.35 71.65 2.40
3.47
AVERAGE VOLUME
5-Day 48211057.40
10-Day 2751769.40
30-Day 26880460.10
97738908 		57.66 56.15 50.27 47.38 - 1.66

26-Nov-20

62.35 0.85 (1.38%)

27-Nov-20

64.90 2.55 (4.09%)

01-Dec-20

68.85 3.95 (6.09%)

02-Dec-20

67.95 -0.9 (-1.31%)

03-Dec-20

69.25 1.3 (1.91%)
DELIVERY AVERAGES
3-Day 24.68%
5-Day 24.21%
8-Day 23.06%
19.40		 76.15 62.35 71.83
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 18,263||Deal Price: 624.85||Value (cr): 1.14||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 17,031||Deal Price: 612.35||Value (cr): 1.04||Time: 09:16am
 632.50 614.60 622.70 1.80
0.29
AVERAGE VOLUME
5-Day 26674655.80
10-Day 904460.20
30-Day 21908934.43
20153552		 480.81 437.72 380.39 365.74 14.72 0.94

26-Nov-20

568.40 27.15 (5.02%)

27-Nov-20

577.35 8.95 (1.57%)

01-Dec-20

585.80 8.45 (1.46%)

02-Dec-20

604.35 18.55 (3.17%)

03-Dec-20

620.90 16.55 (2.74%)
DELIVERY AVERAGES
3-Day 38.37%
5-Day 33.53%
8-Day 29.95%
12.74		 682.95 558.85 624.70
Tata Steel BSL
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel BSL closes above 50-Day Moving Average of 23.53 today.
 39.45 38.05 38.80 0.05
0.13
AVERAGE VOLUME
5-Day 5462637.00
10-Day 350226.20
30-Day 3941578.70
7731110		 29.29 26.39 23.02 22.21 - 11.76

26-Nov-20

34.85 2 (6.09%)

27-Nov-20

35.30 0.45 (1.29%)

01-Dec-20

36.00 0.7 (1.98%)

02-Dec-20

37.10 1.1 (3.06%)

03-Dec-20

38.75 1.65 (4.45%)
DELIVERY AVERAGES
3-Day 39.80%
5-Day 43.43%
8-Day 44.15%
42.72		 46.50 31.00 38.88
TeamLease Ser.
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Team Lease: target of Rs 2840: ICICI Direct
  • Buy Teamlease Services; target of Rs 2480: HDFC Securities
 2,899.00 2,711.30 2,755.10 -49.35
-1.76
AVERAGE VOLUME
5-Day 46367.20
10-Day 8431.50
30-Day 21202.70
32083		 2363.86 2325.08 2034.08 2009.27 0.09 0.01

26-Nov-20

2341.15 -53.9 (-2.25%)

27-Nov-20

2499.90 158.75 (6.78%)

01-Dec-20

2671.95 172.05 (6.88%)

02-Dec-20

2647.00 -24.95 (-0.93%)

03-Dec-20

2804.45 157.45 (5.95%)
DELIVERY AVERAGES
3-Day 52.10%
5-Day 65.89%
8-Day 65.82%
30.62		 3,365.30 2,243.60 2787.13
Tech Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Tech Mahindra: target of Rs 1000: Sharekhan
 929.30 907.05 923.10 7.95
0.87
AVERAGE VOLUME
5-Day 7739110.80
10-Day 169718.90
30-Day 5527144.00
4302626		 845.44 836.41 697.68 679.02 21.61 4.01

26-Nov-20

857.05 -5.2 (-0.6%)

27-Nov-20

876.85 19.8 (2.31%)

01-Dec-20

907.30 30.45 (3.47%)

02-Dec-20

908.70 1.4 (0.15%)

03-Dec-20

915.15 6.45 (0.71%)
DELIVERY AVERAGES
3-Day 60.53%
5-Day 55.71%
8-Day 48.41%
32.62		 1,006.65 823.65 920.16
Titan Company
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 11,936||Deal Price: 1,402.35||Value (cr): 1.67||Time: 09:16am
 1,440.55 1,413.70 1,437.15 18.65
1.31
AVERAGE VOLUME
5-Day 3621466.20
10-Day 146695.80
30-Day 3166422.57
2229459		 1277.87 1247.51 1095.53 1084.50 0.12 0.01

26-Nov-20

1327.40 20.45 (1.56%)

27-Nov-20

1361.20 33.8 (2.55%)

01-Dec-20

1341.10 -20.1 (-1.48%)

02-Dec-20

1389.00 47.9 (3.57%)

03-Dec-20

1418.50 29.5 (2.12%)
DELIVERY AVERAGES
3-Day 40.58%
5-Day 34.43%
8-Day 28.04%
25.27		 1,560.35 1,276.65 1428.06
Uflex
Add to
Watchlist | Portfolio

ACTIONS

  • Uflex closes above 30-Day,50-Day Moving Average today.
 395.20 380.50 390.20 1.25
0.32
AVERAGE VOLUME
5-Day 319386.60
10-Day 22707.70
30-Day 200063.20
339279		 339.91 330.55 280.54 254.70 13.02 1.25

26-Nov-20

349.95 -3.4 (-0.96%)

27-Nov-20

349.50 -0.45 (-0.13%)

01-Dec-20

361.45 11.95 (3.42%)

02-Dec-20

365.00 3.55 (0.98%)

03-Dec-20

388.95 23.95 (6.56%)
DELIVERY AVERAGES
3-Day 41.25%
5-Day 43.12%
8-Day 42.90%
34.79		 466.70 311.20 389.63
UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Ultratech Cement; target of Rs 5400: Prabhudas Lilladher
  • Buy UltraTech Cement; target of Rs 5760: Motilal Oswal
 5,199.00 4,960.10 5,091.40 197.90
4.04
AVERAGE VOLUME
5-Day 719376.00
10-Day 18931.40
30-Day 670881.60
2996248 		4728.43 4524.32 4074.02 3974.80 0.03 0

26-Nov-20

4834.15 14.3 (0.3%)

27-Nov-20

4802.00 -32.15 (-0.67%)

01-Dec-20

4910.50 108.5 (2.26%)

02-Dec-20

4933.10 22.6 (0.46%)

03-Dec-20

4893.50 -39.6 (-0.8%)
DELIVERY AVERAGES
3-Day 48.01%
5-Day 47.27%
8-Day 46.62%
44.09		 5,382.85 4,404.15 5090.29
Voltas
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Voltas; target of Rs 775: Motilal Oswal
 826.80 809.50 820.55 12.55
1.55
AVERAGE VOLUME
5-Day 2620911.00
10-Day 77654.20
30-Day 2403343.27
1672137		 750.62 722.38 623.17 610.96 57.74 6.86

26-Nov-20

769.10 15.75 (2.09%)

27-Nov-20

806.60 37.5 (4.88%)

01-Dec-20

794.50 -12.1 (-1.5%)

02-Dec-20

802.15 7.65 (0.96%)

03-Dec-20

808.00 5.85 (0.73%)
DELIVERY AVERAGES
3-Day 37.98%
5-Day 33.60%
8-Day 32.08%
23.57		 888.80 727.20 820.95

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.