Stocks that have touched or surpassed their highest price levels in the past one year. It provides a clear view of market strength and investor confidence, helping users identify companies showing sustained performance and long-term upward momentum....
Read more52 week high - nse
Jan 05, 11:56
Stock Name | Price | Day's High | Day's Low | Open | 52 wk High | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Sai Life Sci | | 957.0035.30 (3.83%) | 966.90 | 921.80 | 921.85 | 966.90 | ||
Hind Copper | | 561.8519.95 (3.68%) | 570.00 | 552.75 | 554.95 | 570.00 | ||
Union Bank | | 161.955.25 (3.35%) | 162.20 | 157.51 | 158.00 | 162.20 | ||
Muthoot Finance | | 3,900.9080.10 (2.10%) | 3,913.00 | 3,839.90 | 3,849.00 | 3,913.00 | ||
Eicher Motors | | 7,470.00135.50 (1.85%) | 7,514.50 | 7,328.00 | 7,344.00 | 7,514.50 | ||
Maruti Suzuki | | 17,255.00295.00 (1.74%) | 17,370.00 | 16,980.00 | 17,025.00 | 17,370.00 | ||
SBI | | 1,011.2012.25 (1.23%) | 1,015.50 | 1,000.00 | 1,000.00 | 1,015.50 | ||
AU Small Financ | | 1,011.0011.60 (1.16%) | 1,026.80 | 1,005.10 | 1,023.00 | 1,026.80 | ||
AIA Engineering | | 4,137.0047.30 (1.16%) | 4,165.50 | 4,089.70 | 4,090.10 | 4,165.50 | ||
Jindal Stainles | | 864.008.60 (1.01%) | 870.00 | 857.00 | 859.40 | 870.00 | ||
TVS Motor | | 3,886.0038.20 (0.99%) | 3,909.00 | 3,846.40 | 3,863.00 | 3,909.00 | ||
Bank of Mah | | 64.520.59 (0.92%) | 65.97 | 63.61 | 64.00 | 65.97 | ||
Phoenix Mills | | 1,920.6017.20 (0.90%) | 1,921.50 | 1,881.00 | 1,903.40 | 1,921.50 | ||
Karur Vysya | | 274.852.35 (0.86%) | 277.45 | 269.35 | 270.05 | 277.45 | ||
HINDPETRO | | 499.954.10 (0.83%) | 508.45 | 495.15 | 495.15 | 508.45 | ||
Titan Company | | 4,085.5033.80 (0.83%) | 4,090.00 | 4,046.00 | 4,051.70 | 4,090.00 | ||
Bank of Baroda | | 307.452.40 (0.79%) | 311.80 | 305.20 | 308.80 | 311.80 | ||
SBI Life Insura | | 2,083.0015.60 (0.75%) | 2,094.90 | 2,063.20 | 2,067.40 | 2,094.90 | ||
PNB | | 126.270.92 (0.73%) | 128.24 | 125.71 | 126.00 | 128.24 | ||
Hindalco | | 931.806.10 (0.66%) | 937.90 | 925.85 | 932.50 | 937.90 | ||
Marico | | 762.654.90 (0.65%) | 768.05 | 752.50 | 768.00 | 768.05 | ||
Bank of India | | 150.050.83 (0.56%) | 152.33 | 148.75 | 150.90 | 152.33 | ||
M&M | | 3,822.6020.20 (0.53%) | 3,839.90 | 3,800.30 | 3,805.90 | 3,839.90 | ||
Larsen | | 4,174.7011.30 (0.27%) | 4,195.00 | 4,156.90 | 4,162.90 | 4,195.00 | ||
Graphite India | | 660.500.80 (0.12%) | 670.65 | 658.40 | 664.00 | 670.65 | ||
Reliance | | 1,593.301.00 (0.06%) | 1,611.80 | 1,592.30 | 1,593.00 | 1,611.80 | ||
Coal India | | 428.100.20 (0.05%) | 436.70 | 423.50 | 430.95 | 436.70 | ||
Ashok Leyland | | 188.57-0.21 (-0.11%) | 191.80 | 187.16 | 189.00 | 191.80 | ||
Torrent Pharma | | 3,877.10-8.20 (-0.21%) | 3,900.10 | 3,868.10 | 3,885.30 | 3,900.10 | ||
NALCO | | 329.50-0.80 (-0.24%) | 334.80 | 328.80 | 332.00 | 334.80 | ||
Vedanta | | 614.30-2.65 (-0.43%) | 624.50 | 610.70 | 620.50 | 624.50 | ||
NMDC | | 84.07-0.46 (-0.54%) | 85.25 | 83.54 | 85.00 | 85.25 | ||
BHEL | | 297.25-2.25 (-0.75%) | 303.40 | 296.60 | 300.80 | 303.40 | ||
IDBI Bank | | 111.73-3.00 (-2.61%) | 118.38 | 110.75 | 115.46 | 118.38 |
Trending in Markets
Loading...