English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
You are Here : Moneycontrol Marketstats

52wk High - NSE

52 Week High - NSE
| 18 Aug 15:56

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance

ABB India
Add to
Watchlist | Portfolio

ACTIONS
  • Accumulate ABB India; target of Rs 3115: Prabhudas Lilladher
  • Buy ABB India: target of Rs 3275: ICICI Direct
 2,935.00 2,874.00 2,890.50 -1.25
-0.04
AVERAGE VOLUME
5-Day 497555.20
10-Day 17661.10
30-Day 431023.07
459776		 2686.05 2527.12 2311.25 2274.62 0.05 0.01

11-Aug-22

2798.30 27.9 (1.01%)

12-Aug-22

2797.25 -1.05 (-0.04%)

16-Aug-22

2898.00 100.75 (3.6%)

17-Aug-22

2891.75 -6.25 (-0.22%)

18-Aug-22

2890.50 -1.25 (-0.04%)
DELIVERY AVERAGES
3-Day 46.01%
5-Day 45.62%
8-Day 49.44%
62.58		 3,180.90 2,602.60 2907.08

Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 4,004||Deal Price: 2,987.95||Value (cr): 1.20||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,850||Deal Price: 2,879.00||Value (cr): 1.11||Time: 09:16am
 3,186.00 3,004.00 3,153.65 145.00
4.82
AVERAGE VOLUME
5-Day 1760719.80
10-Day 57689.70
30-Day 1215887.07
3502295		 2591.78 2422.66 2108.28 1999.14 0.39 0.07

11-Aug-22

2834.05 6.85 (0.24%)

12-Aug-22

2864.55 30.5 (1.08%)

16-Aug-22

2975.85 111.3 (3.89%)

17-Aug-22

3008.65 32.8 (1.1%)

18-Aug-22

3153.65 145 (4.82%)
DELIVERY AVERAGES
3-Day 22.50%
5-Day 22.31%
8-Day 21.93%
11.58		 3,309.50 2,707.80 3113.46

Adani Trans
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Adani Trans closes above 50-Day Moving Average of 2304.84 today.
 3,628.40 3,555.95 3,599.55 1.90
0.05
AVERAGE VOLUME
5-Day 307547.40
10-Day 19693.30
30-Day 457718.27
238819		 3111.00 2739.89 2421.76 2274.97 - 0.39

11-Aug-22

3493.95 57.8 (1.68%)

12-Aug-22

3535.60 41.65 (1.19%)

16-Aug-22

3581.60 46 (1.3%)

17-Aug-22

3597.65 16.05 (0.45%)

18-Aug-22

3599.55 1.9 (0.05%)
DELIVERY AVERAGES
3-Day 27.46%
5-Day 30.18%
8-Day 30.50%
30.30		 4,317.15 2,878.15 3597.90

Apollo Tyres
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Apollo Tyres; target of Rs 275: Emkay Global Financial
  • Buy Apollo Tyres; target of Rs 303: Sharekhan
 267.35 257.65 266.50 6.50
2.50
AVERAGE VOLUME
5-Day 7932722.60
10-Day 206353.90
30-Day 3003910.20
5840246		 220.51 207.20 205.72 208.97 56.94 1.78

11-Aug-22

233.75 5.15 (2.25%)

12-Aug-22

236.10 2.35 (1.01%)

16-Aug-22

250.15 14.05 (5.95%)

17-Aug-22

260.00 9.85 (3.94%)

18-Aug-22

266.50 6.5 (2.5%)
DELIVERY AVERAGES
3-Day 20.56%
5-Day 20.38%
8-Day 24.29%
18.91		 286.00 234.00 264.28

Bank of Baroda
Add to
Watchlist | Portfolio

ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 141,853||Deal Price: 121.20||Value (cr): 1.72||Time: 09:16am
 127.00 123.05 123.90 -2.70
-2.13
AVERAGE VOLUME
5-Day 28255849.60
10-Day 1692643.10
30-Day 29117939.50
26352284		 114.79 108.47 106.55 102.56 7.78 0.75

11-Aug-22

123.20 4.55 (3.83%)

12-Aug-22

123.15 -0.05 (-0.04%)

16-Aug-22

121.55 -1.6 (-1.3%)

17-Aug-22

126.60 5.05 (4.15%)

18-Aug-22

123.90 -2.7 (-2.13%)
DELIVERY AVERAGES
3-Day 28.13%
5-Day 28.42%
8-Day 24.55%
33.96		 139.25 113.95 124.76

CG Power
Add to
Watchlist | Portfolio

ACTIONS
  • CG Power closes above 50-Day,150-Day Moving Average today.
 247.00 237.70 239.55 -2.15
-0.89
AVERAGE VOLUME
5-Day 2288438.60
10-Day 156655.20
30-Day 2457908.30
2163612		 218.85 203.08 187.37 182.68 53.23 19.91

11-Aug-22

231.25 0.75 (0.33%)

12-Aug-22

235.85 4.6 (1.99%)

16-Aug-22

238.65 2.8 (1.19%)

17-Aug-22

241.70 3.05 (1.28%)

18-Aug-22

239.55 -2.15 (-0.89%)
DELIVERY AVERAGES
3-Day 43.13%
5-Day 45.02%
8-Day 42.50%
39.66		 290.00 193.40 240.85

Devyani Int
Add to
Watchlist | Portfolio

ACTIONS
  • Devyani Int closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 215.00 202.65 204.35 -7.65
-3.61
AVERAGE VOLUME
5-Day 10002087.40
10-Day 565401.40
30-Day 4201382.97
8421835		 176.31 166.95 166.45 165.44 102.18 27.69

11-Aug-22

203.60 14.1 (7.44%)

12-Aug-22

202.25 -1.35 (-0.66%)

16-Aug-22

203.35 1.1 (0.54%)

17-Aug-22

212.00 8.65 (4.25%)

18-Aug-22

204.35 -7.65 (-3.61%)
DELIVERY AVERAGES
3-Day 29.05%
5-Day 29.02%
8-Day 27.59%
34.97		 254.40 169.60 207.63

Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Eicher Motors; target of Rs 3600: Motilal Oswal
  • Eicher Motors Block Deal on NSE||Qty: 3,331||Deal Price: 3,186.15||Value (cr): 1.06||Time: 09:16am
 3,438.00 3,374.70 3,411.40 13.80
0.41
AVERAGE VOLUME
5-Day 1492538.60
10-Day 33353.30
30-Day 925593.93
591901		 3094.40 2955.49 2702.19 2667.83 0.04 0.01

11-Aug-22

3176.45 21.9 (0.69%)

12-Aug-22

3210.15 33.7 (1.06%)

16-Aug-22

3338.05 127.9 (3.98%)

17-Aug-22

3397.60 59.55 (1.78%)

18-Aug-22

3411.40 13.8 (0.41%)
DELIVERY AVERAGES
3-Day 30.40%
5-Day 31.78%
8-Day 32.41%
41.15		 3,737.35 3,057.85 3404.34

Hindustan Aeron
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Hindustan Aeron Dividend||Final Dividend 100.00%||Announcement date: Jun 28, 2022||Record date: Aug 22, 2022||Ex-Div: Aug 19, 2022
  • Hindustan Aeron Block Deal on NSE||Qty: 5,382||Deal Price: 2,299.45||Value (cr): 1.24||Time: 09:16am
 2,349.95 2,286.10 2,315.35 24.80
1.08
AVERAGE VOLUME
5-Day 1595877.00
10-Day 62531.60
30-Day 1150586.20
1332649		 1956.08 1897.93 1642.51 1557.50 0.01 0

11-Aug-22

2264.45 96.15 (4.43%)

12-Aug-22

2270.20 5.75 (0.25%)

16-Aug-22

2297.30 27.1 (1.19%)

17-Aug-22

2290.55 -6.75 (-0.29%)

18-Aug-22

2315.35 24.8 (1.08%)
DELIVERY AVERAGES
3-Day 20.50%
5-Day 20.43%
8-Day 24.16%
23.55		 2,519.60 2,061.50 2326.11

ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 11,400||Deal Price: 882.40||Value (cr): 1.01||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,552||Deal Price: 883.40||Value (cr): 1.46||Time: 09:16am
 887.65 875.05 885.10 1.85
0.21
AVERAGE VOLUME
5-Day 13916195.20
10-Day 537386.40
30-Day 11651648.83
13137856		 805.15 764.50 751.37 752.20 24.04 4.27

11-Aug-22

859.70 10.95 (1.29%)

12-Aug-22

874.40 14.7 (1.71%)

16-Aug-22

879.25 4.85 (0.55%)

17-Aug-22

883.25 4 (0.45%)

18-Aug-22

885.10 1.85 (0.21%)
DELIVERY AVERAGES
3-Day 56.94%
5-Day 58.62%
8-Day 60.14%
68.58		 971.55 794.95 880.18

Indian Hotels
Add to
Watchlist | Portfolio

ACTIONS
  • Indian Hotels Block Deal on NSE||Qty: 53,188||Deal Price: 274.10||Value (cr): 1.46||Time: 09:16am
 281.15 274.15 275.35 0.10
0.04
AVERAGE VOLUME
5-Day 8452698.80
10-Day 338568.00
30-Day 5285627.13
6128006		 259.51 244.95 229.41 220.66 129.27 4.83

11-Aug-22

277.20 8.95 (3.34%)

12-Aug-22

271.95 -5.25 (-1.89%)

16-Aug-22

275.45 3.5 (1.29%)

17-Aug-22

275.25 -0.2 (-0.07%)

18-Aug-22

275.35 0.1 (0.04%)
DELIVERY AVERAGES
3-Day 49.09%
5-Day 49.55%
8-Day 47.66%
66.69		 302.75 247.75 277.80

SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS
  • SBI Life Insura Block Deal on NSE||Qty: 10,048||Deal Price: 1,297.35||Value (cr): 1.30||Time: 09:16am
 1,333.00 1,303.35 1,324.20 18.85
1.44
AVERAGE VOLUME
5-Day 1386626.40
10-Day 29389.40
30-Day 1320461.83
1498235		 1211.73 1168.42 1139.55 1147.46 0.06 0.01

11-Aug-22

1261.50 -11.7 (-0.92%)

12-Aug-22

1286.55 25.05 (1.99%)

16-Aug-22

1309.60 23.05 (1.79%)

17-Aug-22

1305.35 -4.25 (-0.32%)

18-Aug-22

1324.20 18.85 (1.44%)
DELIVERY AVERAGES
3-Day 59.83%
5-Day 60.22%
8-Day 60.72%
56.39		 1,435.85 1,174.85 1325.36

SKF India
Add to
Watchlist | Portfolio

ACTIONS
  • Buy SKF India; target of Rs 4920: ICICI Direct
 4,778.70 4,551.00 4,576.90 -40.15
-0.87
AVERAGE VOLUME
5-Day 70969.40
10-Day 3042.90
30-Day 62469.50
81756		 4100.75 3823.80 3580.65 3636.39 0.04 0.01

11-Aug-22

4443.05 38.55 (0.88%)

12-Aug-22

4498.90 55.85 (1.26%)

16-Aug-22

4508.15 9.25 (0.21%)

17-Aug-22

4617.05 108.9 (2.42%)

18-Aug-22

4576.90 -40.15 (-0.87%)
DELIVERY AVERAGES
3-Day 55.63%
5-Day 57.04%
8-Day 53.54%
68.08		 5,540.45 3,693.65 4668.69

Solar Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Solar Ind closes above 30-Day,50-Day Moving Average today.
 3,402.30 3,292.10 3,386.40 87.50
2.65
AVERAGE VOLUME
5-Day 75134.00
10-Day 9317.80
30-Day 62419.07
54499		 2872.09 2824.42 2668.85 2640.31 0.1 0.02

11-Aug-22

3220.50 26.5 (0.83%)

12-Aug-22

3163.15 -57.35 (-1.78%)

16-Aug-22

3302.95 139.8 (4.42%)

17-Aug-22

3298.90 -4.05 (-0.12%)

18-Aug-22

3386.40 87.5 (2.65%)
DELIVERY AVERAGES
3-Day 41.70%
5-Day 33.68%
8-Day 38.80%
43.79		 3,958.65 2,639.15 3358.55

Trent
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Trent; target of Rs 1620: ICICI Direct
  • Buy Trent; target of Rs 1545: Sharekhan
 1,522.50 1,448.25 1,455.50 -19.20
-1.30
AVERAGE VOLUME
5-Day 1536134.60
10-Day 41522.60
30-Day 709925.33
1748382		 1270.67 1191.97 1161.66 1137.25 0.08 0.01

11-Aug-22

1340.15 28.9 (2.2%)

12-Aug-22

1382.75 42.6 (3.18%)

16-Aug-22

1409.95 27.2 (1.97%)

17-Aug-22

1474.70 64.75 (4.59%)

18-Aug-22

1455.50 -19.2 (-1.3%)
DELIVERY AVERAGES
3-Day 28.26%
5-Day 29.87%
8-Day 30.36%
31.29		 1,622.15 1,327.25 1487.52

TVS Motor
Add to
Watchlist | Portfolio

ACTIONS
  • TVS Motor Block Deal on NSE||Qty: 15,449||Deal Price: 924.55||Value (cr): 1.43||Time: 09:16am
 990.90 971.00 974.00 3.45
0.36
AVERAGE VOLUME
5-Day 1197245.00
10-Day 58286.60
30-Day 1627772.17
2149414		 898.57 851.56 713.22 702.87 39.85 9.6

11-Aug-22

958.25 -8.35 (-0.86%)

12-Aug-22

952.55 -5.7 (-0.59%)

16-Aug-22

979.10 26.55 (2.79%)

17-Aug-22

970.55 -8.55 (-0.87%)

18-Aug-22

974.00 3.45 (0.36%)
DELIVERY AVERAGES
3-Day 37.02%
5-Day 38.91%
8-Day 38.89%
25.07		 1,067.60 873.50 983.39

ZFCVINDIA
Add to
Watchlist | Portfolio

ACTIONS
  • ZFCVINDIA AGM on Jul 27, 2022||Announcement date: May 20, 2022
 9,974.90 9,642.10 9,669.10 -191.25
-1.94
AVERAGE VOLUME
5-Day 11808.60
10-Day 1111.40
30-Day 12058.87
15692		 8562.21 8127.17 7894.85 7946.89 0.09 0.01

11-Aug-22

9461.75 127.2 (1.36%)

12-Aug-22

9356.05 -105.7 (-1.12%)

16-Aug-22

9472.70 116.65 (1.25%)

17-Aug-22

9860.35 387.65 (4.09%)

18-Aug-22

9669.10 -191.25 (-1.94%)
DELIVERY AVERAGES
3-Day 58.01%
5-Day 50.73%
8-Day 53.12%
58.85		 11,832.40 7,888.30 9864.82

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.