App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : 52wk High - NSE

52 Week High - NSE
| 08 Jul 15:55

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
Alkyl Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Alkyl Amines; target of Rs 2500: HDFC Securities
 2,344.00 2,284.55 2,300.60 -8.50
-0.37
AVERAGE VOLUME
5-Day 72223.40
10-Day 5430.70
30-Day 82241.03
44828		 2112.42 1986.45 1535.34 1380.47 0.02 0.01

02-Jul-20

2171.35 5.1 (0.24%)

03-Jul-20

2239.15 67.8 (3.12%)

06-Jul-20

2300.85 61.7 (2.76%)

07-Jul-20

2309.10 8.25 (0.36%)

08-Jul-20

2300.60 -8.5 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.71		 2,770.90 1,847.30 2310.02
Bharat Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Rasayan closes above 30-Day,150-Day Moving Average today.
 9,039.20 8,330.00 8,728.40 727.55
9.09
AVERAGE VOLUME
5-Day 3950.80
10-Day 683.30
30-Day 4480.67
31512 		7209.52 6895.55 6520.96 6390.28 0.02 0.01

02-Jul-20

7668.20 138.15 (1.83%)

03-Jul-20

7576.00 -92.2 (-1.2%)

06-Jul-20

7653.65 77.65 (1.02%)

07-Jul-20

8000.85 347.2 (4.54%)

08-Jul-20

8728.40 727.55 (9.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.80		 9,601.00 6,400.70 8712.47
Britannia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Britannia AGM on Jul 07, 2020||Announcement date: Jun 02, 2020
 3,712.50 3,630.00 3,685.00 6.55
0.18
AVERAGE VOLUME
5-Day 506840.20
10-Day 27344.80
30-Day 910992.90
531417		 3462.99 3317.29 3089.76 3089.79 0.05 0.02

02-Jul-20

3535.10 -10.85 (-0.31%)

03-Jul-20

3538.35 3.25 (0.09%)

06-Jul-20

3624.45 86.1 (2.43%)

07-Jul-20

3678.45 54 (1.49%)

08-Jul-20

3685.00 6.55 (0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.71		 4,046.25 3,310.65 3684.52
CDSL
Add to
Watchlist | Portfolio

ACTIONS

  • CDSL closes above 150-Day Moving Average of 236.12 today.
 311.00 280.00 297.80 -1.10
-0.37
AVERAGE VOLUME
5-Day 907150.20
10-Day
30-Day 614135.53
2106290 		269.06 251.73 245.58 238.19 40.24 5.46

02-Jul-20

274.85 -1.4 (-0.51%)

03-Jul-20

283.65 8.8 (3.2%)

06-Jul-20

285.50 1.85 (0.65%)

07-Jul-20

298.90 13.4 (4.69%)

08-Jul-20

297.80 -1.1 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.89		 358.65 239.15 303.52
Coromandel Int
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Coromandel International; target of Rs 910: Emkay Global Financial
 778.90 740.40 745.80 -8.45
-1.12
AVERAGE VOLUME
5-Day 341783.40
10-Day 15442.50
30-Day 794075.83
577939		 703.30 666.39 596.80 558.32 20.64 4.98

02-Jul-20

752.40 0.2 (0.03%)

03-Jul-20

749.25 -3.15 (-0.42%)

06-Jul-20

749.65 0.4 (0.05%)

07-Jul-20

754.25 4.6 (0.61%)

08-Jul-20

745.80 -8.45 (-1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.57		 905.10 603.40 761.96
Dixon Technolog
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Dixon Technologies; target of Rs 5700: SPA Securities
 6,150.00 5,899.95 6,086.40 204.85
3.48
AVERAGE VOLUME
5-Day 36453.40
10-Day 2693.40
30-Day 64098.03
89254 		5432.91 5007.31 4317.53 3986.26 0.06 0.01

02-Jul-20

5958.00 84.05 (1.43%)

03-Jul-20

5983.40 25.4 (0.43%)

06-Jul-20

5967.35 -16.05 (-0.27%)

07-Jul-20

5881.55 -85.8 (-1.44%)

08-Jul-20

6086.40 204.85 (3.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.57		 7,057.85 4,705.25 6078.56
Escorts
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Amber Enterprises; target of Rs 1225: Emkay Global Financial
  • Buy Escorts; target of Rs 1103: Emkay Global Financial
 1,118.70 1,081.10 1,088.10 -22.45
-2.02
AVERAGE VOLUME
5-Day 2477820.20
10-Day 149844.30
30-Day 2798691.30
1735342		 990.30 908.50 775.17 738.43 0.03 0

02-Jul-20

1040.75 6.9 (0.67%)

03-Jul-20

1059.90 19.15 (1.84%)

06-Jul-20

1072.70 12.8 (1.21%)

07-Jul-20

1110.55 37.85 (3.53%)

08-Jul-20

1088.10 -22.45 (-2.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
11.91		 1,221.60 999.50 1099.51
Jubilant Life
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 504,635||Deal Price: 608.00||Value (cr): 30.68||Time: 09:23am
  • Jubilant Life Block Deal on NSE||Qty: 504,635||Deal Price: 608.00||Value (cr): 30.68||Time: 09:23am
 725.00 671.05 702.50 29.25
4.34
AVERAGE VOLUME
5-Day 267414.00
10-Day 21263.70
30-Day 697892.63
1120805 		611.77 535.35 494.59 500.73 34.85 4.29

02-Jul-20

679.65 15 (2.26%)

03-Jul-20

683.80 4.15 (0.61%)

06-Jul-20

676.90 -6.9 (-1.01%)

07-Jul-20

673.25 -3.65 (-0.54%)

08-Jul-20

702.50 29.25 (4.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.20		 807.90 538.60 707.28
L&T Infotech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 143,026||Deal Price: 1,969.95||Value (cr): 28.18||Time: 09:31am
  • L&T Infotech Block Deal on NSE||Qty: 143,026||Deal Price: 1,969.95||Value (cr): 28.18||Time: 09:31am
 2,070.00 2,011.25 2,053.75 44.65
2.22
AVERAGE VOLUME
5-Day 163634.60
10-Day 6110.40
30-Day 114678.83
219843		 1897.91 1794.43 1750.78 1713.88 0.02 0.01

02-Jul-20

1962.75 25.35 (1.31%)

03-Jul-20

1978.25 15.5 (0.79%)

06-Jul-20

2000.45 22.2 (1.12%)

07-Jul-20

2009.10 8.65 (0.43%)

08-Jul-20

2053.75 44.65 (2.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.94		 2,410.90 1,607.30 2054.31
Navin Fluorine
Add to
Watchlist | Portfolio

ACTIONS

  • Navin Fluorine closes above 30-Day Moving Average of 1557.95 today.
 1,777.00 1,720.00 1,735.15 3.05
0.18
AVERAGE VOLUME
5-Day 240248.00
10-Day 9992.40
30-Day 185224.70
119726		 1608.44 1563.99 1306.43 1183.31 0.01 0

02-Jul-20

1684.55 -6.75 (-0.4%)

03-Jul-20

1679.20 -5.35 (-0.32%)

06-Jul-20

1716.80 37.6 (2.24%)

07-Jul-20

1732.10 15.3 (0.89%)

08-Jul-20

1735.15 3.05 (0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.25		 2,078.50 1,385.70 1755.83
PI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • PI Industries closes above 30-Day Moving Average of 1563.72 today.
 1,730.00 1,653.00 1,662.75 -2.85
-0.17
AVERAGE VOLUME
5-Day 317695.80
10-Day 10829.40
30-Day 265322.97
284646		 1574.66 1551.95 1477.15 1447.82 0.03 0.01

02-Jul-20

1561.95 28 (1.83%)

03-Jul-20

1576.30 14.35 (0.92%)

06-Jul-20

1637.90 61.6 (3.91%)

07-Jul-20

1665.60 27.7 (1.69%)

08-Jul-20

1662.75 -2.85 (-0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.11		 1,998.70 1,332.50 1694.59
Reliance Comm
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Reliance Comm on NSE
  • Reliance Comm Block Deal on BSE||Qty: 1,000,000||Deal Price: 2.13||Value (cr): 0.21||Time: 09:19am
 1.85 1.85 1.85 0.05
2.78
AVERAGE VOLUME
5-Day 3863835.20
10-Day 16803399.10
30-Day 9448690.80
1867087		 1.21 1.07 0.90 0.86 - 0.04

02-Jul-20

1.65 0.05 (3.13%)

03-Jul-20

1.70 0.05 (3.03%)

06-Jul-20

1.75 0.05 (2.94%)

07-Jul-20

1.80 0.05 (2.86%)

08-Jul-20

1.85 0.05 (2.78%)
DELIVERY AVERAGES
3-Day 70.27%
5-Day 52.18%
8-Day 57.78%
93.43		 1.85 1.75 1.85
TATA Cons. Prod
Add to
Watchlist | Portfolio

NEWS

View all

436.30 414.85 432.40 19.70
4.77
AVERAGE VOLUME
5-Day 3120718.80
10-Day 120163.50
30-Day 5187517.37
6978409 		382.36 370.47 346.60 330.72 95.03 3.67

02-Jul-20

390.80 6.3 (1.64%)

03-Jul-20

396.45 5.65 (1.45%)

06-Jul-20

405.70 9.25 (2.33%)

07-Jul-20

412.70 7 (1.73%)

08-Jul-20

432.40 19.7 (4.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.95		 453.95 371.45 428.94
Uflex
Add to
Watchlist | Portfolio

ACTIONS

  • Uflex closes above 200-Day Moving Average of 195.87 today.
 247.00 231.20 238.20 7.45
3.23
AVERAGE VOLUME
5-Day 359563.40
10-Day 21678.40
30-Day 295916.13
276219		 200.20 190.29 192.56 196.02 12.01 0.76

02-Jul-20

213.90 -0.4 (-0.19%)

03-Jul-20

212.50 -1.4 (-0.65%)

06-Jul-20

227.35 14.85 (6.99%)

07-Jul-20

230.75 3.4 (1.5%)

08-Jul-20

238.20 7.45 (3.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.85		 276.90 184.60 239.07
WABCO India
Add to
Watchlist | Portfolio

ACTIONS

  • WABCO India closes above 30-Day Moving Average of 6880.24 today.
 6,973.70 6,888.00 6,914.00 24.00
0.35
AVERAGE VOLUME
5-Day 8984.60
10-Day 149.80
30-Day 9836.33
7349		 6881.16 6704.04 6543.07 6451.85 0.07 0.01

02-Jul-20

6879.20 -5.05 (-0.07%)

03-Jul-20

6884.90 5.7 (0.08%)

06-Jul-20

6881.15 -3.75 (-0.05%)

07-Jul-20

6890.00 8.85 (0.13%)

08-Jul-20

6914.00 24 (0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.20		 8,268.00 5,512.00 6924.73

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.