English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

52wk High - NSE

52 Week High - NSE
| 01 Jun 15:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance

3M India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
    		 26,450.00 25,014.10 26,290.70 1,137.25
    4.52
    AVERAGE VOLUME
    5-Day 6924.00
    10-Day 375.20
    30-Day 4916.00
    9503    		 0.07 0.01

    26-May-23

    24216.55 254.5 (1.06%)

    29-May-23

    24147.25 -69.3 (-0.29%)

    30-May-23

    24817.45 670.2 (2.78%)

    31-May-23

    25153.45 336 (1.35%)

    01-Jun-23

    26290.70 1137.25 (4.52%)
    DELIVERY AVERAGES
    3-Day 41.96%
    5-Day 42.90%
    8-Day 42.97%
    46.31    		 30,184.10 20,122.80 25875.85

    Bajaj Auto
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS
    • Bajaj Auto has hit an all time high of Rs 4,669.80 on NSE
    		 4,669.80 4,567.25 4,643.60 76.45
    1.67
    AVERAGE VOLUME
    5-Day 486847.00
    10-Day 22467.70
    30-Day 423809.73
    698733    		 0.02 0

    26-May-23

    4615.95 -28.05 (-0.6%)

    29-May-23

    4618.50 2.55 (0.06%)

    30-May-23

    4591.90 -26.6 (-0.58%)

    31-May-23

    4567.15 -24.75 (-0.54%)

    01-Jun-23

    4643.60 76.45 (1.67%)
    DELIVERY AVERAGES
    3-Day 71.73%
    5-Day 69.68%
    8-Day 59.71%
    64.91    		 5,023.85 4,110.45 4644.52

    Bharat Dynamics
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Bharat Dynamics has hit an all time high of Rs 1,122.65 on BSE
    		 1,124.10 1,086.35 1,111.20 9.45
    0.86
    AVERAGE VOLUME
    5-Day 730066.40
    10-Day 37831.20
    30-Day 587968.93
    569517    		 0.05 0.01

    26-May-23

    1051.75 44.55 (4.42%)

    29-May-23

    1050.65 -1.1 (-0.1%)

    30-May-23

    1050.75 0.1 (0.01%)

    31-May-23

    1101.75 51 (4.85%)

    01-Jun-23

    1111.20 9.45 (0.86%)
    DELIVERY AVERAGES
    3-Day 37.35%
    5-Day 30.87%
    8-Day 31.12%
    25.87    		 1,322.10 881.40 1107.63

    Birla Corp
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Birla Corp has hit a 52wk high of Rs 1,146.60 on NSE
    		 1,155.50 1,103.15 1,146.60 25.50
    2.27
    AVERAGE VOLUME
    5-Day 384850.80
    10-Day 12704.10
    30-Day 200245.37
    322295    		 0.17 0

    26-May-23

    1010.15 15.15 (1.52%)

    29-May-23

    1020.25 10.1 (1%)

    30-May-23

    1092.20 71.95 (7.05%)

    31-May-23

    1121.10 28.9 (2.65%)

    01-Jun-23

    1146.60 25.5 (2.27%)
    DELIVERY AVERAGES
    3-Day 37.66%
    5-Day 41.44%
    8-Day 44.62%
    52.64    		 1,345.30 896.90 1134.26

    Can Fin Homes
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Can Fin Homes has hit an all time high of Rs 723.50 on NSE
    		 732.55 705.00 728.10 20.90
    2.96
    AVERAGE VOLUME
    5-Day 785698.80
    10-Day 28176.40
    30-Day 723032.83
    1398058    		 15.61 2.63

    26-May-23

    676.80 -0.45 (-0.07%)

    29-May-23

    690.15 13.35 (1.97%)

    30-May-23

    690.30 0.15 (0.02%)

    31-May-23

    707.20 16.9 (2.45%)

    01-Jun-23

    728.10 20.9 (2.96%)
    DELIVERY AVERAGES
    3-Day 51.21%
    5-Day 47.08%
    8-Day 42.19%
    41.87    		 777.90 636.50 722.16

    CCL Products
    Add to
    Watchlist | Portfolio

    ACTIONS
    • CCL Products has hit an all time high of Rs 638.15 on NSE
    • CCL Products has hit a 52wk high of Rs 637.95 on BSE
    		 638.15 629.60 636.35 1.85
    0.29
    AVERAGE VOLUME
    5-Day 142925.60
    10-Day 9994.30
    30-Day 255331.20
    85784    		 50.42 7.73

    26-May-23

    617.35 3.25 (0.53%)

    29-May-23

    622.20 4.85 (0.79%)

    30-May-23

    620.25 -1.95 (-0.31%)

    31-May-23

    634.50 14.25 (2.3%)

    01-Jun-23

    636.35 1.85 (0.29%)
    DELIVERY AVERAGES
    3-Day 62.60%
    5-Day 58.74%
    8-Day 56.34%
    49.52    		 761.40 507.60 634.70

    CRISIL
    Add to
    Watchlist | Portfolio

    ACTIONS
    • CRISIL has hit an all time high of Rs 3,870.95 on NSE
    • CRISIL has hit a 52wk high of Rs 3,850.00 on NSE
    		 3,875.95 3,770.00 3,822.55 23.85
    0.63
    AVERAGE VOLUME
    5-Day 41964.60
    10-Day 1889.80
    30-Day 32217.90
    21949    		 0.06 0.02

    26-May-23

    3701.65 117.9 (3.29%)

    29-May-23

    3718.55 16.9 (0.46%)

    30-May-23

    3703.20 -15.35 (-0.41%)

    31-May-23

    3798.70 95.5 (2.58%)

    01-Jun-23

    3822.55 23.85 (0.63%)
    DELIVERY AVERAGES
    3-Day 70.94%
    5-Day 64.68%
    8-Day 63.69%
    48.21    		 4,558.40 3,039.00 3845.86

    Dalmia Bharat
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Dalmia Bharat has hit a 52wk high of Rs 2,164.00 on NSE
    		 2,168.65 2,126.00 2,134.50 4.55
    0.21
    AVERAGE VOLUME
    5-Day 248014.40
    10-Day 7573.80
    30-Day 299151.03
    211118    		 0.19 0

    26-May-23

    2068.70 27.55 (1.35%)

    29-May-23

    2093.05 24.35 (1.18%)

    30-May-23

    2128.05 35 (1.67%)

    31-May-23

    2129.95 1.9 (0.09%)

    01-Jun-23

    2134.50 4.55 (0.21%)
    DELIVERY AVERAGES
    3-Day 36.71%
    5-Day 36.54%
    8-Day 39.38%
    38.13    		 2,342.90 1,916.95 2149.24

    Delta Corp
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Delta Corp has hit a 52wk high of Rs 244.90 on NSE
    		 244.90 241.15 242.05 -0.55
    -0.23
    AVERAGE VOLUME
    5-Day 3290822.60
    10-Day 328668.80
    30-Day 3247287.03
    1358763    		 29.92 3.11

    26-May-23

    236.00 -0.8 (-0.34%)

    29-May-23

    240.50 4.5 (1.91%)

    30-May-23

    241.05 0.55 (0.23%)

    31-May-23

    242.60 1.55 (0.64%)

    01-Jun-23

    242.05 -0.55 (-0.23%)
    DELIVERY AVERAGES
    3-Day 31.70%
    5-Day 30.43%
    8-Day 31.19%
    36.51    		 266.85 218.35 243.03

    EPL
    Add to
    Watchlist | Portfolio

    ACTIONS
    • EPL closes above 30-Day Moving Average of 181.54 today.
    • EPL has hit a 52wk high of Rs 205.90 on NSE
    		 208.00 181.80 199.80 18.45
    10.17
    AVERAGE VOLUME
    5-Day 4330946.00
    10-Day 132264.80
    30-Day 2070546.93
    19542624     		30.93 7.07

    26-May-23

    187.40 0.4 (0.21%)

    29-May-23

    187.85 0.45 (0.24%)

    30-May-23

    183.10 -4.75 (-2.53%)

    31-May-23

    181.35 -1.75 (-0.96%)

    01-Jun-23

    199.80 18.45 (10.17%)
    DELIVERY AVERAGES
    3-Day 14.56%
    5-Day 16.05%
    8-Day 17.73%
    11.74    		 217.60 145.10 201.65

    Exide Ind
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Exide Ind has hit a 52wk high of Rs 212.50 on NSE
    • Exide Ind has hit a 52wk high of Rs 211.25 on NSE
    		 214.50 210.90 211.40 0.20
    0.09
    AVERAGE VOLUME
    5-Day 2096922.20
    10-Day 231939.20
    30-Day 3712699.90
    2669104    		 19.89 1.6

    26-May-23

    209.15 0.95 (0.46%)

    29-May-23

    208.45 -0.7 (-0.33%)

    30-May-23

    207.30 -1.15 (-0.55%)

    31-May-23

    211.20 3.9 (1.88%)

    01-Jun-23

    211.40 0.2 (0.09%)
    DELIVERY AVERAGES
    3-Day 46.86%
    5-Day 42.72%
    8-Day 39.46%
    37.21    		 232.30 190.10 212.63

    Firstsource Sol
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Firstsource Sol has hit a 52wk high of Rs 137.20 on NSE
    		 137.20 133.30 134.10 -0.50
    -0.37
    AVERAGE VOLUME
    5-Day 2080072.60
    10-Day 156343.80
    30-Day 3872457.73
    2215155    		 37.67 4.06

    26-May-23

    130.60 0.55 (0.42%)

    29-May-23

    128.50 -2.1 (-1.61%)

    30-May-23

    128.20 -0.3 (-0.23%)

    31-May-23

    134.60 6.4 (4.99%)

    01-Jun-23

    134.10 -0.5 (-0.37%)
    DELIVERY AVERAGES
    3-Day 34.94%
    5-Day 35.05%
    8-Day 33.95%
    36.65    		 161.50 107.70 135.32

    Godrej Consumer
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Godrej Consumer has hit a 52wk high of Rs 1,069.00 on NSE
    		 1,069.00 1,051.05 1,054.20 -4.15
    -0.39
    AVERAGE VOLUME
    5-Day 879779.60
    10-Day 13323.80
    30-Day 1452563.53
    799780    		 0.07 0.01

    26-May-23

    1049.95 20.55 (2%)

    29-May-23

    1047.35 -2.6 (-0.25%)

    30-May-23

    1047.15 -0.2 (-0.02%)

    31-May-23

    1058.35 11.2 (1.07%)

    01-Jun-23

    1054.20 -4.15 (-0.39%)
    DELIVERY AVERAGES
    3-Day 74.59%
    5-Day 67.68%
    8-Day 65.08%
    67.21    		 1,164.15 952.55 1056.18

    Guj State Petro
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Guj State Petro has hit a 52wk high of Rs 304.80 on NSE
    		 305.65 300.00 304.30 3.80
    1.26
    AVERAGE VOLUME
    5-Day 614659.60
    10-Day 33191.10
    30-Day 957792.07
    397178    		 18.17 1.85

    26-May-23

    291.90 -1.85 (-0.63%)

    29-May-23

    297.40 5.5 (1.88%)

    30-May-23

    303.35 5.95 (2%)

    31-May-23

    300.50 -2.85 (-0.94%)

    01-Jun-23

    304.30 3.8 (1.26%)
    DELIVERY AVERAGES
    3-Day 43.75%
    5-Day 45.95%
    8-Day 39.57%
    51.54    		 360.60 240.40 302.89

    IDFC
    Add to
    Watchlist | Portfolio

    ACTIONS
    • IDFC has hit a 52wk high of Rs 99.60 on NSE
    • IDFC has hit a 52wk high of Rs 99.60 on NSE
    		 100.25 98.70 99.40 0.20
    0.20
    AVERAGE VOLUME
    5-Day 7194625.40
    10-Day 547444.00
    30-Day 7109307.50
    4784978    		 8.01 1.71

    26-May-23

    95.10 0.65 (0.69%)

    29-May-23

    96.50 1.4 (1.47%)

    30-May-23

    99.15 2.65 (2.75%)

    31-May-23

    99.20 0.05 (0.05%)

    01-Jun-23

    99.40 0.2 (0.2%)
    DELIVERY AVERAGES
    3-Day 45.12%
    5-Day 38.43%
    8-Day 40.37%
    36.52    		 109.10 89.30 99.56

    IDFC First Bank
    Add to
    Watchlist | Portfolio

    ACTIONS
    • IDFC First Bank has hit a 52wk high of Rs 72.05 on NSE
    		 73.40 71.25 72.60 0.95
    1.33
    AVERAGE VOLUME
    5-Day 34558838.20
    10-Day 2604655.00
    30-Day 35119733.67
    38796472    		 19.73 2.45

    26-May-23

    69.85 1.85 (2.72%)

    29-May-23

    70.15 0.3 (0.43%)

    30-May-23

    71.65 1.5 (2.14%)

    31-May-23

    71.65 0 (0%)

    01-Jun-23

    72.60 0.95 (1.33%)
    DELIVERY AVERAGES
    3-Day 37.09%
    5-Day 36.95%
    8-Day 36.69%
    35.22    		 78.80 64.50 72.57

    Indian Hotels
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Indian Hotels has hit an all time high of Rs 395.15 on NSE
    • Indian Hotels has hit a 52wk high of Rs 395.00 on NSE
    		 396.40 386.20 395.70 6.00
    1.54
    AVERAGE VOLUME
    5-Day 6419559.20
    10-Day 147695.10
    30-Day 6311527.10
    5081690    		 66.62 6.36

    26-May-23

    383.95 3.35 (0.88%)

    29-May-23

    380.00 -3.95 (-1.03%)

    30-May-23

    385.45 5.45 (1.43%)

    31-May-23

    389.70 4.25 (1.1%)

    01-Jun-23

    395.70 6 (1.54%)
    DELIVERY AVERAGES
    3-Day 70.85%
    5-Day 63.83%
    8-Day 55.29%
    60.92    		 428.65 350.75 392.86

    IndusInd Bank
    Add to
    Watchlist | Portfolio

    ACTIONS
    • IndusInd Bank Dividend||Final Dividend 140.00%||Announcement date: Apr 24, 2023||Record date: Jun 02, 2023||Ex-Div: Jun 02, 2023
    • IndusInd Bank Block Deal on NSE||Qty: 23,527||Deal Price: 1,280.80||Value (cr): 3.01||Time: 09:16am
    		 1,298.00 1,251.50 1,290.15 3.55
    0.28
    AVERAGE VOLUME
    5-Day 2558787.80
    10-Day 82423.40
    30-Day 3534196.30
    3244947    		 0.01 0

    26-May-23

    1268.05 4.65 (0.37%)

    29-May-23

    1284.95 16.9 (1.33%)

    30-May-23

    1293.25 8.3 (0.65%)

    31-May-23

    1286.60 -6.65 (-0.51%)

    01-Jun-23

    1290.15 3.55 (0.28%)
    DELIVERY AVERAGES
    3-Day 47.85%
    5-Day 48.57%
    8-Day 48.21%
    42.30    		 1,415.25 1,157.95 1287.31

    KPIT Tech
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS
      		 1,118.40 1,049.10 1,100.30 37.25
      3.50
      AVERAGE VOLUME
      5-Day 1997696.80
      10-Day 144991.70
      30-Day 1648609.60
      3471313      		 0.1 0.02

      26-May-23

      1006.80 -13.5 (-1.32%)

      29-May-23

      993.75 -13.05 (-1.3%)

      30-May-23

      1011.00 17.25 (1.74%)

      31-May-23

      1063.05 52.05 (5.15%)

      01-Jun-23

      1100.30 37.25 (3.5%)
      DELIVERY AVERAGES
      3-Day 24.95%
      5-Day 25.27%
      8-Day 24.81%
      22.12      		 1,275.65 850.45 1097.40

      L&T Finance
      Add to
      Watchlist | Portfolio

      ACTIONS
      • L&T Finance has hit a 52wk high of Rs 105.00 on NSE
      • L&T Finance has hit a 52wk high of Rs 104.80 on NSE
      		 105.85 104.20 104.85 0.70
      0.67
      AVERAGE VOLUME
      5-Day 6761545.60
      10-Day 467481.90
      30-Day 7840927.70
      6886135      		 10.11 2.34

      26-May-23

      102.50 -0.15 (-0.15%)

      29-May-23

      103.25 0.75 (0.73%)

      30-May-23

      104.35 1.1 (1.07%)

      31-May-23

      104.15 -0.2 (-0.19%)

      01-Jun-23

      104.85 0.7 (0.67%)
      DELIVERY AVERAGES
      3-Day 43.63%
      5-Day 41.90%
      8-Day 39.68%
      46.59      		 114.55 93.75 105.22

      Lupin
      Add to
      Watchlist | Portfolio

      NEWS

      View all

      ACTIONS
      • Lupin has hit a 52wk high of Rs 813.75 on NSE
      		 817.35 805.00 812.15 7.65
      0.95
      AVERAGE VOLUME
      5-Day 1126032.80
      10-Day 29369.00
      30-Day 1082614.93
      905122      		 86.95 2.05

      26-May-23

      779.95 1.1 (0.14%)

      29-May-23

      805.70 25.75 (3.3%)

      30-May-23

      803.60 -2.1 (-0.26%)

      31-May-23

      804.50 0.9 (0.11%)

      01-Jun-23

      812.15 7.65 (0.95%)
      DELIVERY AVERAGES
      3-Day 38.50%
      5-Day 31.85%
      8-Day 32.52%
      36.88      		 884.95 724.05 812.86

      Marico
      Add to
      Watchlist | Portfolio

      ACTIONS
        		 558.75 538.70 556.30 13.25
        2.44
        AVERAGE VOLUME
        5-Day 1612911.80
        10-Day 58988.70
        30-Day 1619364.67
        1969756        		 61 23.8

        26-May-23

        544.10 15.7 (2.97%)

        29-May-23

        544.15 0.05 (0.01%)

        30-May-23

        541.60 -2.55 (-0.47%)

        31-May-23

        543.05 1.45 (0.27%)

        01-Jun-23

        556.30 13.25 (2.44%)
        DELIVERY AVERAGES
        3-Day 58.03%
        5-Day 51.97%
        8-Day 52.88%
        50.52        		 597.35 488.75 553.89

        Narayana Hruda
        Add to
        Watchlist | Portfolio

        ACTIONS
          		 927.95 891.45 910.60 17.15
          1.92
          AVERAGE VOLUME
          5-Day 385314.00
          10-Day 39672.70
          30-Day 373927.43
          551169          		 70.05 12.67

          26-May-23

          844.05 -15.35 (-1.79%)

          29-May-23

          859.50 15.45 (1.83%)

          30-May-23

          863.95 4.45 (0.52%)

          31-May-23

          893.45 29.5 (3.41%)

          01-Jun-23

          910.60 17.15 (1.92%)
          DELIVERY AVERAGES
          3-Day 47.72%
          5-Day 48.22%
          8-Day 41.86%
          46.22          		 1,072.10 714.80 912.90

          Olectra Greente
          Add to
          Watchlist | Portfolio

          NEWS

          View all

          ACTIONS
            		 786.00 738.00 761.80 27.10
            3.69
            AVERAGE VOLUME
            5-Day 2251220.60
            10-Day 135067.40
            30-Day 1282568.63
            4458787            		 88.48 7.37

            26-May-23

            695.30 -6.3 (-0.9%)

            29-May-23

            691.75 -3.55 (-0.51%)

            30-May-23

            713.25 21.5 (3.11%)

            31-May-23

            734.70 21.45 (3.01%)

            01-Jun-23

            761.80 27.1 (3.69%)
            DELIVERY AVERAGES
            3-Day 25.42%
            5-Day 26.16%
            8-Day 26.36%
            22.40            		 881.60 587.80 767.13

            Persistent
            Add to
            Watchlist | Portfolio

            ACTIONS
            • Persistent has hit an all time high of Rs 5,169.90 on NSE
            		 5,201.00 5,094.25 5,173.50 35.10
            0.68
            AVERAGE VOLUME
            5-Day 332532.80
            10-Day 12197.80
            30-Day 339956.23
            283454            		 0.05 0.01

            26-May-23

            5088.95 62.45 (1.24%)

            29-May-23

            5039.25 -49.7 (-0.98%)

            30-May-23

            5072.35 33.1 (0.66%)

            31-May-23

            5138.40 66.05 (1.3%)

            01-Jun-23

            5173.50 35.1 (0.68%)
            DELIVERY AVERAGES
            3-Day 38.64%
            5-Day 36.44%
            8-Day 34.99%
            36.64            		 5,652.20 4,624.60 5153.86

            Power Finance
            Add to
            Watchlist | Portfolio

            NEWS

            View all

            ACTIONS
            • Power Finance has hit a 52wk high of Rs 183.65 on NSE
            		 183.90 181.80 183.20 0.80
            0.44
            AVERAGE VOLUME
            5-Day 9941645.40
            10-Day 603722.40
            30-Day 9974046.60
            6403213            		 4.17 0.68

            26-May-23

            170.45 -0.15 (-0.09%)

            29-May-23

            174.30 3.85 (2.26%)

            30-May-23

            181.15 6.85 (3.93%)

            31-May-23

            182.40 1.25 (0.69%)

            01-Jun-23

            183.20 0.8 (0.44%)
            DELIVERY AVERAGES
            3-Day 47.60%
            5-Day 43.68%
            8-Day 41.40%
            53.76            		 200.60 164.20 183.20

            Sonata
            Add to
            Watchlist | Portfolio

            ACTIONS
              		 1,004.90 971.80 987.15 15.40
              1.58
              AVERAGE VOLUME
              5-Day 614493.00
              10-Day 48770.60
              30-Day 503531.30
              595430              		 62.8 24.31

              26-May-23

              975.85 48.7 (5.25%)

              29-May-23

              962.90 -12.95 (-1.33%)

              30-May-23

              972.45 9.55 (0.99%)

              31-May-23

              971.75 -0.7 (-0.07%)

              01-Jun-23

              987.15 15.4 (1.58%)
              DELIVERY AVERAGES
              3-Day 27.31%
              5-Day 24.17%
              8-Day 24.69%
              28.51              		 1,166.10 777.40 992.03

              Sundram
              Add to
              Watchlist | Portfolio

              ACTIONS
              • Sundram has hit an all time high of Rs 1,141.95 on BSE
              • Sundram has hit a 52wk high of Rs 1,141.95 on BSE
              		 1,148.00 1,112.00 1,135.75 7.40
              0.66
              AVERAGE VOLUME
              5-Day 147982.60
              10-Day 3501.30
              30-Day 114370.83
              116272              		 0.05 0.01

              26-May-23

              1070.00 -2 (-0.19%)

              29-May-23

              1080.90 10.9 (1.02%)

              30-May-23

              1097.55 16.65 (1.54%)

              31-May-23

              1128.35 30.8 (2.81%)

              01-Jun-23

              1135.75 7.4 (0.66%)
              DELIVERY AVERAGES
              3-Day 55.62%
              5-Day 61.37%
              8-Day 64.60%
              50.42              		 1,354.00 902.70 1132.72

              Syngene Intl
              Add to
              Watchlist | Portfolio

              ACTIONS
              • Syngene Intl has hit an all time high of Rs 729.65 on NSE
              • Syngene Intl has hit a 52wk high of Rs 729.65 on NSE
              		 729.65 720.00 726.55 1.55
              0.21
              AVERAGE VOLUME
              5-Day 604473.60
              10-Day 18677.60
              30-Day 823331.30
              450379              		 61.73 8.07

              26-May-23

              718.05 5.3 (0.74%)

              29-May-23

              714.50 -3.55 (-0.49%)

              30-May-23

              714.95 0.45 (0.06%)

              31-May-23

              725.00 10.05 (1.41%)

              01-Jun-23

              726.55 1.55 (0.21%)
              DELIVERY AVERAGES
              3-Day 64.86%
              5-Day 59.22%
              8-Day 52.93%
              63.00              		 797.50 652.50 725.18

              TML - D
              Add to
              Watchlist | Portfolio

              ACTIONS
                		 280.90 271.55 279.45 7.65
                2.81
                AVERAGE VOLUME
                5-Day 1674982.60
                10-Day 142891.70
                30-Day 2795850.47
                2921460                		 5.21 0.74

                26-May-23

                267.15 -0.3 (-0.11%)

                29-May-23

                266.70 -0.45 (-0.17%)

                30-May-23

                269.80 3.1 (1.16%)

                31-May-23

                271.80 2 (0.74%)

                01-Jun-23

                279.45 7.65 (2.81%)
                DELIVERY AVERAGES
                3-Day 48.23%
                5-Day 49.06%
                8-Day 48.23%
                47.70                		 326.15 217.45 276.88

                TML - D
                Add to
                Watchlist | Portfolio

                ACTIONS
                  		 280.90 271.55 279.45 7.65
                  2.81
                  AVERAGE VOLUME
                  5-Day 1674982.60
                  10-Day 142891.70
                  30-Day 2795850.47
                  2921460                  		 5.21 4.68

                  26-May-23

                  267.15 -0.3 (-0.11%)

                  29-May-23

                  266.70 -0.45 (-0.17%)

                  30-May-23

                  269.80 3.1 (1.16%)

                  31-May-23

                  271.80 2 (0.74%)

                  01-Jun-23

                  279.45 7.65 (2.81%)
                  DELIVERY AVERAGES
                  3-Day 48.23%
                  5-Day 49.06%
                  8-Day 48.23%
                  47.70                  		 326.15 217.45 276.88

                  Westlife Food
                  Add to
                  Watchlist | Portfolio

                  ACTIONS
                    		 852.00 772.05 828.50 57.45
                    7.45
                    AVERAGE VOLUME
                    5-Day 298894.80
                    10-Day 12062.10
                    30-Day 173563.50
                    1044333                     		- 26.49

                    26-May-23

                    766.15 0.7 (0.09%)

                    29-May-23

                    765.05 -1.1 (-0.14%)

                    30-May-23

                    771.25 6.2 (0.81%)

                    31-May-23

                    771.05 -0.2 (-0.03%)

                    01-Jun-23

                    828.50 57.45 (7.45%)
                    DELIVERY AVERAGES
                    3-Day 36.28%
                    5-Day 39.13%
                    8-Day 42.74%
                    31.38                    		 925.25 616.85 827.33

                    Zensar Tech
                    Add to
                    Watchlist | Portfolio

                    ACTIONS
                      		 393.50 370.00 388.75 19.10
                      5.17
                      AVERAGE VOLUME
                      5-Day 2796476.60
                      10-Day 161674.20
                      30-Day 2851106.33
                      5491431                      		 28.54 4.23

                      26-May-23

                      376.40 16.55 (4.6%)

                      29-May-23

                      370.55 -5.85 (-1.55%)

                      30-May-23

                      370.00 -0.55 (-0.15%)

                      31-May-23

                      369.65 -0.35 (-0.09%)

                      01-Jun-23

                      388.75 19.1 (5.17%)
                      DELIVERY AVERAGES
                      3-Day 40.24%
                      5-Day 35.38%
                      8-Day 41.47%
                      37.64                      		 443.55 295.75 386.56

                      all stats

                      Sections
                      Desktop Version »
                      Follow us on
                      Facebook Twitter Instagram Teglegram Jio News
                      Available On
                      Download from Google Play Download from App Stoer Download from Windows Phone
                      ISO 27001 - BSI Assurance Mark
                      Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
                      Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

                      Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.