You are Here : 52wk High - NSE

52 Week High - NSE
| 04 Dec 15:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 188,907||Deal Price: 402.65||Value (cr): 7.61||Time: 09:34am
458.30 439.00 453.70 17.90
4.11
AVERAGE VOLUME
5-Day 11295914.00
10-Day 845015.90
30-Day 8935615.40
10271034
377.93 365.40 343.98 331.06 47.46 4.68

26-Nov-20

410.15 11.2 (2.81%)

27-Nov-20

411.55 1.4 (0.34%)

01-Dec-20

423.80 12.25 (2.98%)

02-Dec-20

438.20 14.4 (3.4%)

03-Dec-20

435.80 -2.4 (-0.55%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 24.36%
8-Day 21.85%
23.37
479.35 392.25 446.63
Adani Trans
Add to
445.00 428.45 436.55 8.75
2.05
AVERAGE VOLUME
5-Day 1811993.60
10-Day 106683.00
30-Day 915129.33
1430614
334.73 309.04 258.95 249.19 3637.92 31.36

26-Nov-20

364.25 -2.9 (-0.79%)

27-Nov-20

376.30 12.05 (3.31%)

01-Dec-20

378.95 2.65 (0.7%)

02-Dec-20

419.20 40.25 (10.62%)

03-Dec-20

427.80 8.6 (2.05%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 25.95%
8-Day 28.28%
20.31
513.35 342.25 436.91
APL Apollo
Add to

ACTIONS

  • APL Apollo POM on Dec 05, 2020||Announcement date: Nov 03, 2020
3,790.40 3,525.25 3,708.60 162.80
4.59
AVERAGE VOLUME
5-Day 73557.20
10-Day 1745.50
30-Day 68060.60
219285
3231.56 3055.29 2265.37 2074.21 0.07 0.01

26-Nov-20

3178.95 -41.5 (-1.29%)

27-Nov-20

3378.90 199.95 (6.29%)

01-Dec-20

3446.85 67.95 (2.01%)

02-Dec-20

3514.55 67.7 (1.96%)

03-Dec-20

3545.80 31.25 (0.89%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 63.74%
8-Day 66.04%
49.21
4,254.95 2,836.65 3599.12
Asahi India
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 221.70 today.
279.75 255.00 273.85 19.45
7.65
AVERAGE VOLUME
5-Day 95465.60
10-Day 4434.90
30-Day 75764.43
385895
234.52 227.49 198.32 197.04 95.42 4.96

26-Nov-20

246.80 2.9 (1.19%)

27-Nov-20

254.80 8 (3.24%)

01-Dec-20

256.70 1.9 (0.75%)

02-Dec-20

254.40 -2.3 (-0.9%)

03-Dec-20

254.40 0 (0%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 52.87%
8-Day 58.72%
78.86
305.25 203.55 273.22
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 7,554||Deal Price: 2,239.25||Value (cr): 1.69||Time: 09:16am
2,445.00 2,375.00 2,438.75 27.35
1.13
AVERAGE VOLUME
5-Day 4431997.60
10-Day 101744.90
30-Day 2744086.63
2789953
2192.34 2130.48 1877.06 1843.90 0.09 0.02

26-Nov-20

2155.30 1 (0.05%)

27-Nov-20

2215.30 60 (2.78%)

01-Dec-20

2230.05 14.75 (0.67%)

02-Dec-20

2315.85 85.8 (3.85%)

03-Dec-20

2411.40 95.55 (4.13%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 57.10%
8-Day 56.06%
24.45
2,652.50 2,170.30 2411.24
Bajaj Electric
Add to

ACTIONS

  • Buy Bajaj Electricals; target of Rs 605: Prabhudas Lilladher
612.00 591.60 609.20 15.65
2.64
AVERAGE VOLUME
5-Day 282646.40
10-Day 17361.30
30-Day 338309.13
189220
530.01 517.81 455.64 429.44 164.2 5.08

26-Nov-20

548.10 -7.75 (-1.39%)

27-Nov-20

572.55 24.45 (4.46%)

01-Dec-20

590.70 18.15 (3.17%)

02-Dec-20

581.50 -9.2 (-1.56%)

03-Dec-20

593.55 12.05 (2.07%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 43.45%
8-Day 45.26%
31.09
712.25 474.85 602.86
Bharat Forge
Add to
565.50 540.20 551.95 12.55
2.33
AVERAGE VOLUME
5-Day 3890970.60
10-Day 131941.40
30-Day 3022454.67
8988023
488.43 474.74 416.75 396.53 375.48 4.8

26-Nov-20

513.20 17.35 (3.5%)

27-Nov-20

508.35 -4.85 (-0.95%)

01-Dec-20

509.00 0.65 (0.13%)

02-Dec-20

515.65 6.65 (1.31%)

03-Dec-20

539.40 23.75 (4.61%)

DELIVERY AVERAGES
3-Day 30.91%
5-Day 26.64%
8-Day 27.22%
20.24
593.30 485.50 552.19
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day Moving Average of 426.51 today.
  • Cadila Health closes above 30-Day Moving Average of 426.51 today.
475.80 458.05 471.05 8.10
1.75
AVERAGE VOLUME
5-Day 7296291.80
10-Day 223635.80
30-Day 5349382.67
7398943
429.51 422.89 385.18 360.80 28.29 4.28

26-Nov-20

422.30 0.8 (0.19%)

27-Nov-20

450.10 27.8 (6.58%)

01-Dec-20

453.65 3.55 (0.79%)

02-Dec-20

450.80 -2.85 (-0.63%)

03-Dec-20

462.95 12.15 (2.7%)

DELIVERY AVERAGES
3-Day 13.84%
5-Day 15.32%
8-Day 17.77%
18.52
509.20 416.70 468.43
CDSL
Add to

ACTIONS

  • CDSL closes above 30-Day,50-Day Moving Average today.
  • CDSL closes above 30-Day,50-Day Moving Average today.
566.40 529.60 547.05 21.00
3.99
AVERAGE VOLUME
5-Day 1842585.80
10-Day
30-Day 1177755.33
5331458
479.58 476.31 373.92 338.68 51.9 10.04

26-Nov-20

471.40 -3 (-0.63%)

27-Nov-20

489.70 18.3 (3.88%)

01-Dec-20

494.30 4.6 (0.94%)

02-Dec-20

499.40 5.1 (1.03%)

03-Dec-20

526.05 26.65 (5.34%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 46.76%
8-Day 44.90%
36.45
631.25 420.85 547.35
CenturyPlyboard
Add to

ACTIONS

  • Buy Century Plyboards (India); target of Rs 230: ICICI Direct
236.70 223.65 227.35 -0.20
-0.09
AVERAGE VOLUME
5-Day 693129.40
10-Day 23538.90
30-Day 414056.37
637461
191.34 182.88 147.48 142.51 50.08 4.71

26-Nov-20

197.15 0.45 (0.23%)

27-Nov-20

200.25 3.1 (1.57%)

01-Dec-20

208.95 8.7 (4.34%)

02-Dec-20

208.60 -0.35 (-0.17%)

03-Dec-20

227.55 18.95 (9.08%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 55.91%
8-Day 54.07%
50.03
273.05 182.05 229.21
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 50-Day Moving Average of 714.55 today.
829.50 780.00 785.00 -4.80
-0.61
AVERAGE VOLUME
5-Day 180458.80
10-Day 9347.20
30-Day 83530.37
524013
710.99 710.40 591.85 560.92 13.61 2.47

26-Nov-20

714.20 -1.5 (-0.21%)

27-Nov-20

724.65 10.45 (1.46%)

01-Dec-20

728.90 4.25 (0.59%)

02-Dec-20

720.05 -8.85 (-1.21%)

03-Dec-20

789.80 69.75 (9.69%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 56.74%
8-Day 63.12%
59.89
947.75 631.85 805.96
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,215.00 1,161.00 1,168.55 -19.65
-1.65
AVERAGE VOLUME
5-Day 173512.00
10-Day 14247.30
30-Day 117616.07
314972
1069.73 1079.48 956.15 909.40 0.05 0.01

26-Nov-20

1125.75 -5.85 (-0.52%)

27-Nov-20

1157.00 31.25 (2.78%)

01-Dec-20

1141.00 -16 (-1.38%)

02-Dec-20

1137.30 -3.7 (-0.32%)

03-Dec-20

1188.20 50.9 (4.48%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 66.95%
8-Day 61.25%
64.14
1,425.80 950.60 1183.26
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 7,873||Deal Price: 1,378.35||Value (cr): 1.09||Time: 09:16am
1,452.65 1,410.00 1,432.40 25.70
1.83
AVERAGE VOLUME
5-Day 1904446.60
10-Day 52754.40
30-Day 1768329.97
2305368
1324.49 1287.78 1127.66 1027.76 0.02 0

26-Nov-20

1387.45 -6.75 (-0.48%)

27-Nov-20

1403.85 16.4 (1.18%)

01-Dec-20

1373.70 -30.15 (-2.15%)

02-Dec-20

1417.90 44.2 (3.22%)

03-Dec-20

1406.70 -11.2 (-0.79%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 25.95%
8-Day 23.47%
23.36
1,547.35 1,266.05 1435.63
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day,50-Day Moving Average today.
655.00 620.00 651.90 24.40
3.89
AVERAGE VOLUME
5-Day 99326.20
10-Day 70459.50
30-Day 118894.43
258332
583.46 553.20 493.92 483.17 24.98 4.19

26-Nov-20

612.70 6.65 (1.1%)

27-Nov-20

630.85 18.15 (2.96%)

01-Dec-20

622.35 -8.5 (-1.35%)

02-Dec-20

622.70 0.35 (0.06%)

03-Dec-20

627.50 4.8 (0.77%)

DELIVERY AVERAGES
3-Day 77.34%
5-Day 73.67%
8-Day 74.88%
66.40
753.00 502.00 645.71
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 101,322||Deal Price: 1,128.00||Value (cr): 11.43||Time: 09:22am
1,223.20 1,182.00 1,200.30 17.45
1.48
AVERAGE VOLUME
5-Day 1415577.20
10-Day 56290.00
30-Day 2032106.23
1194194
1046.64 984.54 880.36 859.21 0.14 0.01

26-Nov-20

1106.90 23.35 (2.15%)

27-Nov-20

1165.45 58.55 (5.29%)

01-Dec-20

1187.10 21.65 (1.86%)

02-Dec-20

1194.25 7.15 (0.6%)

03-Dec-20

1182.85 -11.4 (-0.95%)

DELIVERY AVERAGES
3-Day 17.98%
5-Day 18.90%
8-Day 16.76%
15.93
1,301.10 1,064.60 1202.95
Grasim
Add to

ACTIONS

  • Buy Grasim Industries: target of Rs 1120: Sharekhan
946.90 913.10 931.50 21.45
2.36
AVERAGE VOLUME
5-Day 3439194.60
10-Day 122747.00
30-Day 2331534.33
3030378
824.54 794.05 675.79 649.83 96.83 1.63

26-Nov-20

877.40 34.3 (4.07%)

27-Nov-20

875.75 -1.65 (-0.19%)

01-Dec-20

907.80 32.05 (3.66%)

02-Dec-20

915.50 7.7 (0.85%)

03-Dec-20

910.05 -5.45 (-0.6%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 34.64%
8-Day 35.29%
37.56
1,001.05 819.05 930.85
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 50-Day Moving Average of 186.33 today.
218.00 195.70 208.90 -5.90
-2.75
AVERAGE VOLUME
5-Day 635825.60
10-Day 26440.40
30-Day 433734.37
519112
195.23 191.09 181.21 177.12 19.54 3.6

26-Nov-20

202.80 2.3 (1.15%)

27-Nov-20

208.25 5.45 (2.69%)

01-Dec-20

209.85 1.6 (0.77%)

02-Dec-20

212.95 3.1 (1.48%)

03-Dec-20

214.80 1.85 (0.87%)

DELIVERY AVERAGES
3-Day 42.20%
5-Day 43.36%
8-Day 43.31%
45.73
257.75 171.85 213.47
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 57,779||Deal Price: 246.05||Value (cr): 1.42||Time: 09:16am
255.95 243.00 252.70 10.70
4.42
AVERAGE VOLUME
5-Day 24797604.80
10-Day 804125.50
30-Day 19623622.50
41978766
201.13 190.19 169.48 159.00 83.95 1.25

26-Nov-20

229.90 6.45 (2.89%)

27-Nov-20

226.35 -3.55 (-1.54%)

01-Dec-20

229.30 2.95 (1.3%)

02-Dec-20

231.85 2.55 (1.11%)

03-Dec-20

242.00 10.15 (4.38%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 40.71%
8-Day 35.93%
21.04
266.20 217.80 251.38
IFB Industries
Add to

ACTIONS

  • IFB Industries AGM on Sep 04, 2020||Announcement date: Aug 07, 2020
822.00 801.00 805.90 -0.55
-0.07
AVERAGE VOLUME
5-Day 39448.20
10-Day 2632.50
30-Day 65945.93
35393
752.87 708.84 521.16 486.56 - 5.05

26-Nov-20

772.80 13.3 (1.75%)

27-Nov-20

776.10 3.3 (0.43%)

01-Dec-20

784.15 8.05 (1.04%)

02-Dec-20

787.85 3.7 (0.47%)

03-Dec-20

806.45 18.6 (2.36%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 67.49%
8-Day 63.97%
76.81
967.70 645.20 810.67
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 258.82 today.
305.00 291.00 303.80 13.90
4.79
AVERAGE VOLUME
5-Day 416699.60
10-Day 21432.00
30-Day 186743.77
837557
260.73 259.55 235.84 232.82 49.08 4.12

26-Nov-20

264.85 -0.05 (-0.02%)

27-Nov-20

261.35 -3.5 (-1.32%)

01-Dec-20

268.15 6.8 (2.6%)

02-Dec-20

283.45 15.3 (5.71%)

03-Dec-20

289.90 6.45 (2.28%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 68.25%
8-Day 64.74%
74.11
347.85 231.95 299.37
Indostar Capita
Add to

ACTIONS

  • Reduce Indostar Capital Finance; target of Rs 303: HDFC Securities
359.00 295.10 356.65 57.45
19.20
AVERAGE VOLUME
5-Day 11311.20
10-Day 1493.20
30-Day 14104.57
751018
293.60 290.32 278.61 276.04 - 1.13

26-Nov-20

295.20 0.15 (0.05%)

27-Nov-20

296.20 1 (0.34%)

01-Dec-20

295.20 -1 (-0.34%)

02-Dec-20

296.90 1.7 (0.58%)

03-Dec-20

299.20 2.3 (0.77%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 62.58%
8-Day 49.35%
67.31
359.00 239.40 348.04
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
97.00 91.80 92.15 -3.60
-3.76
AVERAGE VOLUME
5-Day 5224232.60
10-Day 197099.60
30-Day 1787873.57
1910347
83.31 82.66 71.59 64.55 230.38 2.35

26-Nov-20

78.35 -1.9 (-2.37%)

27-Nov-20

78.75 0.4 (0.51%)

01-Dec-20

85.25 6.5 (8.25%)

02-Dec-20

91.60 6.35 (7.45%)

03-Dec-20

95.75 4.15 (4.53%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 71.67%
8-Day 71.59%
63.55
105.30 86.20 93.89
Intellect Desig
Add to

ACTIONS

  • Only Buyers in Intellect Desig on NSE
292.00 281.80 290.35 5.00
1.75
AVERAGE VOLUME
5-Day 315398.20
10-Day 19969.30
30-Day 286094.20
213253
252.84 243.13 169.89 148.79 57.04 4.31

26-Nov-20

276.90 13.05 (4.95%)

27-Nov-20

272.75 -4.15 (-1.5%)

01-Dec-20

280.75 8 (2.93%)

02-Dec-20

287.40 6.65 (2.37%)

03-Dec-20

285.35 -2.05 (-0.71%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 68.72%
8-Day 67.32%
69.53
299.60 271.10 287.74
Interglobe Avi
Add to
1,752.00 1,647.50 1,744.80 100.75
6.13
AVERAGE VOLUME
5-Day 2372458.00
10-Day 78793.00
30-Day 1948908.60
4860585
1509.69 1430.75 1183.13 1161.20 - 0.01

26-Nov-20

1544.35 -46.3 (-2.91%)

27-Nov-20

1514.15 -30.2 (-1.96%)

01-Dec-20

1559.75 45.6 (3.01%)

02-Dec-20

1593.10 33.35 (2.14%)

03-Dec-20

1644.05 50.95 (3.2%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 30.17%
8-Day 28.62%
19.43
1,808.45 1,479.65 1724.00
J. K. Cement
Add to

ACTIONS

  • Which mid-cap cement companies can impart strength to your portfolio?
2,235.00 2,094.70 2,165.65 75.35
3.60
AVERAGE VOLUME
5-Day 199395.80
10-Day 4363.90
30-Day 121993.23
208615
1911.64 1801.01 1513.11 1426.74 0.04 0

26-Nov-20

1898.60 -31.35 (-1.62%)

27-Nov-20

2029.95 131.35 (6.92%)

01-Dec-20

2064.10 34.15 (1.68%)

02-Dec-20

2098.10 34 (1.65%)

03-Dec-20

2090.30 -7.8 (-0.37%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 74.67%
8-Day 75.61%
72.56
2,508.35 1,672.25 2157.33
Jindal (Hisar)
Add to
134.30 124.80 127.55 -1.85
-1.43
AVERAGE VOLUME
5-Day 867150.60
10-Day 67893.70
30-Day 756114.17
1006637
109.65 101.29 80.17 72.97 13.96 1.64

26-Nov-20

117.90 0.7 (0.6%)

27-Nov-20

118.85 0.95 (0.81%)

01-Dec-20

120.05 1.2 (1.01%)

02-Dec-20

124.50 4.45 (3.71%)

03-Dec-20

129.40 4.9 (3.94%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 39.17%
8-Day 40.48%
32.91
155.25 103.55 130.29
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel and Power; target of Rs 261: Motilal Oswal
271.45 257.55 267.30 4.15
1.58
AVERAGE VOLUME
5-Day 13750428.80
10-Day 591075.50
30-Day 12029279.77
17365825
220.19 208.16 179.37 163.50 14.5 1.15

26-Nov-20

249.60 14.4 (6.12%)

27-Nov-20

244.00 -5.6 (-2.24%)

01-Dec-20

253.15 9.15 (3.75%)

02-Dec-20

259.10 5.95 (2.35%)

03-Dec-20

263.15 4.05 (1.56%)

DELIVERY AVERAGES
3-Day 17.03%
5-Day 17.09%
8-Day 15.73%
21.15
289.45 236.85 266.07
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 54,748||Deal Price: 372.40||Value (cr): 2.04||Time: 09:16am
  • Buy JSW Steel: target of Rs 432: Sharekhan
376.20 363.20 370.40 -0.45
-0.12
AVERAGE VOLUME
5-Day 10043120.40
10-Day 306733.50
30-Day 7368014.57
7570516
333.00 315.75 252.64 238.25 36.1 2.34

26-Nov-20

359.20 20.95 (6.19%)

27-Nov-20

350.20 -9 (-2.51%)

01-Dec-20

358.15 7.95 (2.27%)

02-Dec-20

368.40 10.25 (2.86%)

03-Dec-20

370.85 2.45 (0.67%)

DELIVERY AVERAGES
3-Day 22.27%
5-Day 20.43%
8-Day 19.59%
9.07
407.90 333.80 370.38
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramics - Recovery seems priced in
685.00 669.05 671.10 -4.55
-0.67
AVERAGE VOLUME
5-Day 493276.40
10-Day 27331.40
30-Day 393892.70
235794
602.94 576.21 457.96 452.30 51.86 6.17

26-Nov-20

628.40 10.6 (1.72%)

27-Nov-20

647.90 19.5 (3.1%)

01-Dec-20

674.35 26.45 (4.08%)

02-Dec-20

678.55 4.2 (0.62%)

03-Dec-20

675.65 -2.9 (-0.43%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 59.69%
8-Day 59.34%
58.16
810.75 540.55 674.78
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac Dividend||Interim Dividend 125.00%||Announcement date: Nov 03, 2020||Record date: Nov 13, 2020||Ex-Div: Nov 12, 2020
565.00 542.45 563.80 17.55
3.21
AVERAGE VOLUME
5-Day 289131.60
10-Day 14789.90
30-Day 213428.97
631880
523.57 508.29 458.99 449.37 76.81 8.02

26-Nov-20

520.65 -2.05 (-0.39%)

27-Nov-20

541.95 21.3 (4.09%)

01-Dec-20

547.65 5.7 (1.05%)

02-Dec-20

541.65 -6 (-1.1%)

03-Dec-20

546.25 4.6 (0.85%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 68.59%
8-Day 72.19%
46.52
655.50 437.00 553.37
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 310: ICICI Direct
319.85 302.15 313.95 12.40
4.11
AVERAGE VOLUME
5-Day 261289.80
10-Day 32242.10
30-Day 153778.07
1016245
264.91 259.65 232.52 231.44 22.41 2.72

26-Nov-20

286.75 4.9 (1.74%)

27-Nov-20

285.10 -1.65 (-0.58%)

01-Dec-20

286.25 1.15 (0.4%)

02-Dec-20

287.10 0.85 (0.3%)

03-Dec-20

301.55 14.45 (5.03%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 54.56%
8-Day 50.85%
81.39
361.85 241.25 313.93
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day Moving Average of 3536.10 today.
4,723.00 4,410.00 4,675.90 207.00
4.63
AVERAGE VOLUME
5-Day 13951.00
10-Day 1156.30
30-Day 10393.50
27462
4164.04 3992.80 3309.92 3158.94 1.89 0

26-Nov-20

4290.70 19.4 (0.45%)

27-Nov-20

4286.95 -3.75 (-0.09%)

01-Dec-20

4195.95 -91 (-2.12%)

02-Dec-20

4319.85 123.9 (2.95%)

03-Dec-20

4468.90 149.05 (3.45%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 63.55%
8-Day 57.85%
73.41
5,362.65 3,575.15 4586.35
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 16,552||Deal Price: 740.45||Value (cr): 1.23||Time: 09:16am
764.45 743.20 750.55 4.70
0.63
AVERAGE VOLUME
5-Day 6621524.40
10-Day 344535.20
30-Day 6877565.67
5356456
652.78 637.08 573.84 527.41 - 2.71

26-Nov-20

728.50 8.55 (1.19%)

27-Nov-20

722.00 -6.5 (-0.89%)

01-Dec-20

734.55 12.55 (1.74%)

02-Dec-20

753.60 19.05 (2.59%)

03-Dec-20

745.85 -7.75 (-1.03%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 34.38%
8-Day 32.68%
28.50
820.40 671.30 752.90
Marico
Add to
398.30 390.80 395.05 5.40
1.39
AVERAGE VOLUME
5-Day 3908580.00
10-Day 51601.30
30-Day 3654919.97
3631106
370.50 367.25 354.09 336.30 47.94 14.66

26-Nov-20

373.95 4.65 (1.26%)

27-Nov-20

367.70 -6.25 (-1.67%)

01-Dec-20

373.80 6.1 (1.66%)

02-Dec-20

378.65 4.85 (1.3%)

03-Dec-20

389.65 11 (2.91%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 44.94%
8-Day 39.68%
24.96
428.60 350.70 394.15
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,849||Deal Price: 7,789.70||Value (cr): 1.44||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,515||Deal Price: 7,327.00||Value (cr): 1.84||Time: 09:16am
7,882.65 7,641.25 7,803.15 64.05
0.83
AVERAGE VOLUME
5-Day 1844614.20
10-Day 63761.70
30-Day 1325913.93
2393536
7013.28 6941.98 6376.25 6155.60 0.05 0

26-Nov-20

6994.25 -61.45 (-0.87%)

27-Nov-20

7035.80 41.55 (0.59%)

01-Dec-20

7101.70 65.9 (0.94%)

02-Dec-20

7206.50 104.8 (1.48%)

03-Dec-20

7739.10 532.6 (7.39%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 39.40%
8-Day 36.92%
34.61
8,513.00 6,965.20 7784.45
Motherson Sumi
Add to
161.60 156.55 158.85 2.35
1.50
AVERAGE VOLUME
5-Day 19996029.60
10-Day 899042.10
30-Day 17340427.37
17100980
127.28 121.28 107.33 100.98 86.8 8.03

26-Nov-20

143.20 0.55 (0.39%)

27-Nov-20

148.05 4.85 (3.39%)

01-Dec-20

157.20 9.15 (6.18%)

02-Dec-20

153.20 -4 (-2.54%)

03-Dec-20

156.50 3.3 (2.15%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 42.93%
8-Day 38.09%
30.74
172.15 140.85 159.45
Prism Cement
Add to

ACTIONS

  • Prism Cement POM on Nov 29, 2020||Announcement date: Nov 04, 2020
89.70 82.45 87.80 5.15
6.23
AVERAGE VOLUME
5-Day 425382.40
10-Day 19444.90
30-Day 424616.33
1422569
77.86 71.72 54.44 51.83 - 3.93

26-Nov-20

82.80 2.85 (3.56%)

27-Nov-20

81.95 -0.85 (-1.03%)

01-Dec-20

82.15 0.2 (0.24%)

02-Dec-20

81.50 -0.65 (-0.79%)

03-Dec-20

82.65 1.15 (1.41%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 59.71%
8-Day 67.18%
59.87
99.15 66.15 85.83
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 443.81 today.
485.00 466.65 473.65 9.25
1.99
AVERAGE VOLUME
5-Day 405497.60
10-Day 21592.10
30-Day 315520.03
933327
447.56 434.60 392.14 376.63 30.03 4.16

26-Nov-20

444.90 2.05 (0.46%)

27-Nov-20

454.50 9.6 (2.16%)

01-Dec-20

453.15 -1.35 (-0.3%)

02-Dec-20

452.10 -1.05 (-0.23%)

03-Dec-20

464.40 12.3 (2.72%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 49.43%
8-Day 50.34%
48.31
557.25 371.55 477.25
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 50-Day Moving Average of 102.44 today.
131.70 124.40 125.70 0.65
0.52
AVERAGE VOLUME
5-Day 2172045.00
10-Day 219821.20
30-Day 1638678.07
3425152
108.06 104.59 95.74 90.61 133.72 4.61

26-Nov-20

117.10 0.8 (0.69%)

27-Nov-20

115.45 -1.65 (-1.41%)

01-Dec-20

116.10 0.65 (0.56%)

02-Dec-20

122.45 6.35 (5.47%)

03-Dec-20

125.05 2.6 (2.12%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 40.07%
8-Day 36.18%
39.95
150.05 100.05 127.96
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 202,037||Deal Price: 53.30||Value (cr): 1.08||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 345,575||Deal Price: 50.85||Value (cr): 1.76||Time: 09:16am
56.15 53.45 54.90 0.65
1.20
AVERAGE VOLUME
5-Day 60070254.20
10-Day 2320737.90
30-Day 32175714.27
65064684
39.99 37.65 35.38 33.95 16.01 0.57

26-Nov-20

46.55 3.5 (8.13%)

27-Nov-20

48.45 1.9 (4.08%)

01-Dec-20

49.95 1.5 (3.1%)

02-Dec-20

51.70 1.75 (3.5%)

03-Dec-20

54.25 2.55 (4.93%)

DELIVERY AVERAGES
3-Day 24.36%
5-Day 27.74%
8-Day 28.32%
17.96
59.65 48.85 54.94
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes below 30-Day,50-Day Moving Average today.
807.00 761.00 799.25 30.75
4.00
AVERAGE VOLUME
5-Day 786293.40
10-Day 41106.50
30-Day 829173.67
797360
701.95 707.73 559.07 516.70 123.72 2.26

26-Nov-20

750.35 13.85 (1.88%)

27-Nov-20

764.10 13.75 (1.83%)

01-Dec-20

796.85 32.75 (4.29%)

02-Dec-20

779.10 -17.75 (-2.23%)

03-Dec-20

768.50 -10.6 (-1.36%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 34.24%
8-Day 35.66%
29.47
922.20 614.80 787.25
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 19,973||Deal Price: 538.80||Value (cr): 1.08||Time: 09:16am
572.90 545.20 569.05 20.80
3.79
AVERAGE VOLUME
5-Day 13883307.80
10-Day 337668.90
30-Day 11196463.10
16177536
501.91 502.18 496.95 474.07 47.38 5.6

26-Nov-20

511.70 5.5 (1.09%)

27-Nov-20

511.65 -0.05 (-0.01%)

01-Dec-20

539.35 27.7 (5.41%)

02-Dec-20

544.65 5.3 (0.98%)

03-Dec-20

548.25 3.6 (0.66%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 24.25%
8-Day 23.37%
22.17
603.05 493.45 560.05
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 200,951||Deal Price: 72.15||Value (cr): 1.45||Time: 09:16am
73.60 69.35 71.65 2.40
3.47
AVERAGE VOLUME
5-Day 48211057.40
10-Day 2751769.40
30-Day 26880460.10
97738908
57.66 56.15 50.27 47.38 - 1.66

26-Nov-20

62.35 0.85 (1.38%)

27-Nov-20

64.90 2.55 (4.09%)

01-Dec-20

68.85 3.95 (6.09%)

02-Dec-20

67.95 -0.9 (-1.31%)

03-Dec-20

69.25 1.3 (1.91%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 24.21%
8-Day 23.06%
19.40
76.15 62.35 71.83
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 18,263||Deal Price: 624.85||Value (cr): 1.14||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 17,031||Deal Price: 612.35||Value (cr): 1.04||Time: 09:16am
632.50 614.60 622.70 1.80
0.29
AVERAGE VOLUME
5-Day 26674655.80
10-Day 904460.20
30-Day 21908934.43
20153552
480.81 437.72 380.39 365.74 14.72 0.94

26-Nov-20

568.40 27.15 (5.02%)

27-Nov-20

577.35 8.95 (1.57%)

01-Dec-20

585.80 8.45 (1.46%)

02-Dec-20

604.35 18.55 (3.17%)

03-Dec-20

620.90 16.55 (2.74%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 33.53%
8-Day 29.95%
12.74
682.95 558.85 624.70
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 50-Day Moving Average of 23.53 today.
39.45 38.05 38.80 0.05
0.13
AVERAGE VOLUME
5-Day 5462637.00
10-Day 350226.20
30-Day 3941578.70
7731110
29.29 26.39 23.02 22.21 - 11.76

26-Nov-20

34.85 2 (6.09%)

27-Nov-20

35.30 0.45 (1.29%)

01-Dec-20

36.00 0.7 (1.98%)

02-Dec-20

37.10 1.1 (3.06%)

03-Dec-20

38.75 1.65 (4.45%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 43.43%
8-Day 44.15%
42.72
46.50 31.00 38.88
TeamLease Ser.
Add to

ACTIONS

  • Buy Team Lease: target of Rs 2840: ICICI Direct
  • Buy Teamlease Services; target of Rs 2480: HDFC Securities
2,899.00 2,711.30 2,755.10 -49.35
-1.76
AVERAGE VOLUME
5-Day 46367.20
10-Day 8431.50
30-Day 21202.70
32083
2363.86 2325.08 2034.08 2009.27 0.09 0.01

26-Nov-20

2341.15 -53.9 (-2.25%)

27-Nov-20

2499.90 158.75 (6.78%)

01-Dec-20

2671.95 172.05 (6.88%)

02-Dec-20

2647.00 -24.95 (-0.93%)

03-Dec-20

2804.45 157.45 (5.95%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 65.89%
8-Day 65.82%
30.62
3,365.30 2,243.60 2787.13
Tech Mahindra
Add to
929.30 907.05 923.10 7.95
0.87
AVERAGE VOLUME
5-Day 7739110.80
10-Day 169718.90
30-Day 5527144.00
4302626
845.44 836.41 697.68 679.02 21.61 4.01

26-Nov-20

857.05 -5.2 (-0.6%)

27-Nov-20

876.85 19.8 (2.31%)

01-Dec-20

907.30 30.45 (3.47%)

02-Dec-20

908.70 1.4 (0.15%)

03-Dec-20

915.15 6.45 (0.71%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 55.71%
8-Day 48.41%
32.62
1,006.65 823.65 920.16
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 11,936||Deal Price: 1,402.35||Value (cr): 1.67||Time: 09:16am
1,440.55 1,413.70 1,437.15 18.65
1.31
AVERAGE VOLUME
5-Day 3621466.20
10-Day 146695.80
30-Day 3166422.57
2229459
1277.87 1247.51 1095.53 1084.50 0.12 0.01

26-Nov-20

1327.40 20.45 (1.56%)

27-Nov-20

1361.20 33.8 (2.55%)

01-Dec-20

1341.10 -20.1 (-1.48%)

02-Dec-20

1389.00 47.9 (3.57%)

03-Dec-20

1418.50 29.5 (2.12%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 34.43%
8-Day 28.04%
25.27
1,560.35 1,276.65 1428.06
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day,50-Day Moving Average today.
395.20 380.50 390.20 1.25
0.32
AVERAGE VOLUME
5-Day 319386.60
10-Day 22707.70
30-Day 200063.20
339279
339.91 330.55 280.54 254.70 13.02 1.25

26-Nov-20

349.95 -3.4 (-0.96%)

27-Nov-20

349.50 -0.45 (-0.13%)

01-Dec-20

361.45 11.95 (3.42%)

02-Dec-20

365.00 3.55 (0.98%)

03-Dec-20

388.95 23.95 (6.56%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 43.12%
8-Day 42.90%
34.79
466.70 311.20 389.63
UltraTechCement
Add to

ACTIONS

  • Buy Ultratech Cement; target of Rs 5400: Prabhudas Lilladher
  • Buy UltraTech Cement; target of Rs 5760: Motilal Oswal
5,199.00 4,960.10 5,091.40 197.90
4.04
AVERAGE VOLUME
5-Day 719376.00
10-Day 18931.40
30-Day 670881.60
2996248
4728.43 4524.32 4074.02 3974.80 0.03 0

26-Nov-20

4834.15 14.3 (0.3%)

27-Nov-20

4802.00 -32.15 (-0.67%)

01-Dec-20

4910.50 108.5 (2.26%)

02-Dec-20

4933.10 22.6 (0.46%)

03-Dec-20

4893.50 -39.6 (-0.8%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 47.27%
8-Day 46.62%
44.09
5,382.85 4,404.15 5090.29
Voltas
Add to

ACTIONS

  • Buy Voltas; target of Rs 775: Motilal Oswal
826.80 809.50 820.55 12.55
1.55
AVERAGE VOLUME
5-Day 2620911.00
10-Day 77654.20
30-Day 2403343.27
1672137
750.62 722.38 623.17 610.96 57.74 6.86

26-Nov-20

769.10 15.75 (2.09%)

27-Nov-20

806.60 37.5 (4.88%)

01-Dec-20

794.50 -12.1 (-1.5%)

02-Dec-20

802.15 7.65 (0.96%)

03-Dec-20

808.00 5.85 (0.73%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 33.60%
8-Day 32.08%
23.57
888.80 727.20 820.95
Sections