Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or Index
Company Name | Today's High | Today's Low | Last Price | Chg %Chg |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M IndiaACTIONS
|
26,450.00 | 25,014.10 | 26,290.70 | 1,137.25 4.52 |
AVERAGE VOLUME
|
0.07 | 0.01 | 26-May-23 24216.55 254.5 (1.06%) 29-May-23 24147.25 -69.3 (-0.29%) 30-May-23 24817.45 670.2 (2.78%) 31-May-23 25153.45 336 (1.35%) 01-Jun-23 26290.70 1137.25 (4.52%) |
DELIVERY AVERAGES
|
30,184.10 | 20,122.80 | 25875.85 | ||||||||||||||||
Bajaj AutoNEWS
ACTIONS
|
4,669.80 | 4,567.25 | 4,643.60 | 76.45 1.67 |
AVERAGE VOLUME
|
0.02 | 0 | 26-May-23 4615.95 -28.05 (-0.6%) 29-May-23 4618.50 2.55 (0.06%) 30-May-23 4591.90 -26.6 (-0.58%) 31-May-23 4567.15 -24.75 (-0.54%) 01-Jun-23 4643.60 76.45 (1.67%) |
DELIVERY AVERAGES
|
5,023.85 | 4,110.45 | 4644.52 | ||||||||||||||||
Bharat DynamicsACTIONS
|
1,124.10 | 1,086.35 | 1,111.20 | 9.45 0.86 |
AVERAGE VOLUME
|
0.05 | 0.01 | 26-May-23 1051.75 44.55 (4.42%) 29-May-23 1050.65 -1.1 (-0.1%) 30-May-23 1050.75 0.1 (0.01%) 31-May-23 1101.75 51 (4.85%) 01-Jun-23 1111.20 9.45 (0.86%) |
DELIVERY AVERAGES
|
1,322.10 | 881.40 | 1107.63 | ||||||||||||||||
Birla CorpACTIONS
|
1,155.50 | 1,103.15 | 1,146.60 | 25.50 2.27 |
AVERAGE VOLUME
|
0.17 | 0 | 26-May-23 1010.15 15.15 (1.52%) 29-May-23 1020.25 10.1 (1%) 30-May-23 1092.20 71.95 (7.05%) 31-May-23 1121.10 28.9 (2.65%) 01-Jun-23 1146.60 25.5 (2.27%) |
DELIVERY AVERAGES
|
1,345.30 | 896.90 | 1134.26 | ||||||||||||||||
Can Fin HomesACTIONS
|
732.55 | 705.00 | 728.10 | 20.90 2.96 |
AVERAGE VOLUME
|
15.61 | 2.63 | 26-May-23 676.80 -0.45 (-0.07%) 29-May-23 690.15 13.35 (1.97%) 30-May-23 690.30 0.15 (0.02%) 31-May-23 707.20 16.9 (2.45%) 01-Jun-23 728.10 20.9 (2.96%) |
DELIVERY AVERAGES
|
777.90 | 636.50 | 722.16 | ||||||||||||||||
CCL ProductsACTIONS
|
638.15 | 629.60 | 636.35 | 1.85 0.29 |
AVERAGE VOLUME
|
50.42 | 7.73 | 26-May-23 617.35 3.25 (0.53%) 29-May-23 622.20 4.85 (0.79%) 30-May-23 620.25 -1.95 (-0.31%) 31-May-23 634.50 14.25 (2.3%) 01-Jun-23 636.35 1.85 (0.29%) |
DELIVERY AVERAGES
|
761.40 | 507.60 | 634.70 | ||||||||||||||||
CRISILACTIONS
|
3,875.95 | 3,770.00 | 3,822.55 | 23.85 0.63 |
AVERAGE VOLUME
|
0.06 | 0.02 | 26-May-23 3701.65 117.9 (3.29%) 29-May-23 3718.55 16.9 (0.46%) 30-May-23 3703.20 -15.35 (-0.41%) 31-May-23 3798.70 95.5 (2.58%) 01-Jun-23 3822.55 23.85 (0.63%) |
DELIVERY AVERAGES
|
4,558.40 | 3,039.00 | 3845.86 | ||||||||||||||||
Dalmia BharatACTIONS
|
2,168.65 | 2,126.00 | 2,134.50 | 4.55 0.21 |
AVERAGE VOLUME
|
0.19 | 0 | 26-May-23 2068.70 27.55 (1.35%) 29-May-23 2093.05 24.35 (1.18%) 30-May-23 2128.05 35 (1.67%) 31-May-23 2129.95 1.9 (0.09%) 01-Jun-23 2134.50 4.55 (0.21%) |
DELIVERY AVERAGES
|
2,342.90 | 1,916.95 | 2149.24 | ||||||||||||||||
Delta CorpACTIONS
|
244.90 | 241.15 | 242.05 | -0.55 -0.23 |
AVERAGE VOLUME
|
29.92 | 3.11 | 26-May-23 236.00 -0.8 (-0.34%) 29-May-23 240.50 4.5 (1.91%) 30-May-23 241.05 0.55 (0.23%) 31-May-23 242.60 1.55 (0.64%) 01-Jun-23 242.05 -0.55 (-0.23%) |
DELIVERY AVERAGES
|
266.85 | 218.35 | 243.03 | ||||||||||||||||
EPLACTIONS
|
208.00 | 181.80 | 199.80 | 18.45 10.17 |
AVERAGE VOLUME
![]() |
30.93 | 7.07 | 26-May-23 187.40 0.4 (0.21%) 29-May-23 187.85 0.45 (0.24%) 30-May-23 183.10 -4.75 (-2.53%) 31-May-23 181.35 -1.75 (-0.96%) 01-Jun-23 199.80 18.45 (10.17%) |
DELIVERY AVERAGES
|
217.60 | 145.10 | 201.65 | ||||||||||||||||
Exide IndACTIONS
|
214.50 | 210.90 | 211.40 | 0.20 0.09 |
AVERAGE VOLUME
|
19.89 | 1.6 | 26-May-23 209.15 0.95 (0.46%) 29-May-23 208.45 -0.7 (-0.33%) 30-May-23 207.30 -1.15 (-0.55%) 31-May-23 211.20 3.9 (1.88%) 01-Jun-23 211.40 0.2 (0.09%) |
DELIVERY AVERAGES
|
232.30 | 190.10 | 212.63 | ||||||||||||||||
Firstsource SolACTIONS
|
137.20 | 133.30 | 134.10 | -0.50 -0.37 |
AVERAGE VOLUME
|
37.67 | 4.06 | 26-May-23 130.60 0.55 (0.42%) 29-May-23 128.50 -2.1 (-1.61%) 30-May-23 128.20 -0.3 (-0.23%) 31-May-23 134.60 6.4 (4.99%) 01-Jun-23 134.10 -0.5 (-0.37%) |
DELIVERY AVERAGES
|
161.50 | 107.70 | 135.32 | ||||||||||||||||
Godrej ConsumerACTIONS
|
1,069.00 | 1,051.05 | 1,054.20 | -4.15 -0.39 |
AVERAGE VOLUME
|
0.07 | 0.01 | 26-May-23 1049.95 20.55 (2%) 29-May-23 1047.35 -2.6 (-0.25%) 30-May-23 1047.15 -0.2 (-0.02%) 31-May-23 1058.35 11.2 (1.07%) 01-Jun-23 1054.20 -4.15 (-0.39%) |
DELIVERY AVERAGES
|
1,164.15 | 952.55 | 1056.18 | ||||||||||||||||
Guj State PetroACTIONS
|
305.65 | 300.00 | 304.30 | 3.80 1.26 |
AVERAGE VOLUME
|
18.17 | 1.85 | 26-May-23 291.90 -1.85 (-0.63%) 29-May-23 297.40 5.5 (1.88%) 30-May-23 303.35 5.95 (2%) 31-May-23 300.50 -2.85 (-0.94%) 01-Jun-23 304.30 3.8 (1.26%) |
DELIVERY AVERAGES
|
360.60 | 240.40 | 302.89 | ||||||||||||||||
IDFCACTIONS
|
100.25 | 98.70 | 99.40 | 0.20 0.20 |
AVERAGE VOLUME
|
8.01 | 1.71 | 26-May-23 95.10 0.65 (0.69%) 29-May-23 96.50 1.4 (1.47%) 30-May-23 99.15 2.65 (2.75%) 31-May-23 99.20 0.05 (0.05%) 01-Jun-23 99.40 0.2 (0.2%) |
DELIVERY AVERAGES
|
109.10 | 89.30 | 99.56 | ||||||||||||||||
IDFC First BankACTIONS
|
73.40 | 71.25 | 72.60 | 0.95 1.33 |
AVERAGE VOLUME
|
19.73 | 2.45 | 26-May-23 69.85 1.85 (2.72%) 29-May-23 70.15 0.3 (0.43%) 30-May-23 71.65 1.5 (2.14%) 31-May-23 71.65 0 (0%) 01-Jun-23 72.60 0.95 (1.33%) |
DELIVERY AVERAGES
|
78.80 | 64.50 | 72.57 | ||||||||||||||||
Indian HotelsACTIONS
|
396.40 | 386.20 | 395.70 | 6.00 1.54 |
AVERAGE VOLUME
|
66.62 | 6.36 | 26-May-23 383.95 3.35 (0.88%) 29-May-23 380.00 -3.95 (-1.03%) 30-May-23 385.45 5.45 (1.43%) 31-May-23 389.70 4.25 (1.1%) 01-Jun-23 395.70 6 (1.54%) |
DELIVERY AVERAGES
|
428.65 | 350.75 | 392.86 | ||||||||||||||||
IndusInd BankACTIONS
|
1,298.00 | 1,251.50 | 1,290.15 | 3.55 0.28 |
AVERAGE VOLUME
|
0.01 | 0 | 26-May-23 1268.05 4.65 (0.37%) 29-May-23 1284.95 16.9 (1.33%) 30-May-23 1293.25 8.3 (0.65%) 31-May-23 1286.60 -6.65 (-0.51%) 01-Jun-23 1290.15 3.55 (0.28%) |
DELIVERY AVERAGES
|
1,415.25 | 1,157.95 | 1287.31 | ||||||||||||||||
KPIT TechACTIONS
|
1,118.40 | 1,049.10 | 1,100.30 | 37.25 3.50 |
AVERAGE VOLUME
|
0.1 | 0.02 | 26-May-23 1006.80 -13.5 (-1.32%) 29-May-23 993.75 -13.05 (-1.3%) 30-May-23 1011.00 17.25 (1.74%) 31-May-23 1063.05 52.05 (5.15%) 01-Jun-23 1100.30 37.25 (3.5%) |
DELIVERY AVERAGES
|
1,275.65 | 850.45 | 1097.40 | ||||||||||||||||
L&T FinanceACTIONS
|
105.85 | 104.20 | 104.85 | 0.70 0.67 |
AVERAGE VOLUME
|
10.11 | 2.34 | 26-May-23 102.50 -0.15 (-0.15%) 29-May-23 103.25 0.75 (0.73%) 30-May-23 104.35 1.1 (1.07%) 31-May-23 104.15 -0.2 (-0.19%) 01-Jun-23 104.85 0.7 (0.67%) |
DELIVERY AVERAGES
|
114.55 | 93.75 | 105.22 | ||||||||||||||||
LupinACTIONS
|
817.35 | 805.00 | 812.15 | 7.65 0.95 |
AVERAGE VOLUME
|
86.95 | 2.05 | 26-May-23 779.95 1.1 (0.14%) 29-May-23 805.70 25.75 (3.3%) 30-May-23 803.60 -2.1 (-0.26%) 31-May-23 804.50 0.9 (0.11%) 01-Jun-23 812.15 7.65 (0.95%) |
DELIVERY AVERAGES
|
884.95 | 724.05 | 812.86 | ||||||||||||||||
MaricoACTIONS
|
558.75 | 538.70 | 556.30 | 13.25 2.44 |
AVERAGE VOLUME
|
61 | 23.8 | 26-May-23 544.10 15.7 (2.97%) 29-May-23 544.15 0.05 (0.01%) 30-May-23 541.60 -2.55 (-0.47%) 31-May-23 543.05 1.45 (0.27%) 01-Jun-23 556.30 13.25 (2.44%) |
DELIVERY AVERAGES
|
597.35 | 488.75 | 553.89 | ||||||||||||||||
Narayana HrudaACTIONS
|
927.95 | 891.45 | 910.60 | 17.15 1.92 |
AVERAGE VOLUME
|
70.05 | 12.67 | 26-May-23 844.05 -15.35 (-1.79%) 29-May-23 859.50 15.45 (1.83%) 30-May-23 863.95 4.45 (0.52%) 31-May-23 893.45 29.5 (3.41%) 01-Jun-23 910.60 17.15 (1.92%) |
DELIVERY AVERAGES
|
1,072.10 | 714.80 | 912.90 | ||||||||||||||||
Olectra GreenteNEWS
ACTIONS
|
786.00 | 738.00 | 761.80 | 27.10 3.69 |
AVERAGE VOLUME
|
88.48 | 7.37 | 26-May-23 695.30 -6.3 (-0.9%) 29-May-23 691.75 -3.55 (-0.51%) 30-May-23 713.25 21.5 (3.11%) 31-May-23 734.70 21.45 (3.01%) 01-Jun-23 761.80 27.1 (3.69%) |
DELIVERY AVERAGES
|
881.60 | 587.80 | 767.13 | ||||||||||||||||
PersistentACTIONS
|
5,201.00 | 5,094.25 | 5,173.50 | 35.10 0.68 |
AVERAGE VOLUME
|
0.05 | 0.01 | 26-May-23 5088.95 62.45 (1.24%) 29-May-23 5039.25 -49.7 (-0.98%) 30-May-23 5072.35 33.1 (0.66%) 31-May-23 5138.40 66.05 (1.3%) 01-Jun-23 5173.50 35.1 (0.68%) |
DELIVERY AVERAGES
|
5,652.20 | 4,624.60 | 5153.86 | ||||||||||||||||
Power FinanceACTIONS
|
183.90 | 181.80 | 183.20 | 0.80 0.44 |
AVERAGE VOLUME
|
4.17 | 0.68 | 26-May-23 170.45 -0.15 (-0.09%) 29-May-23 174.30 3.85 (2.26%) 30-May-23 181.15 6.85 (3.93%) 31-May-23 182.40 1.25 (0.69%) 01-Jun-23 183.20 0.8 (0.44%) |
DELIVERY AVERAGES
|
200.60 | 164.20 | 183.20 | ||||||||||||||||
SonataACTIONS
|
1,004.90 | 971.80 | 987.15 | 15.40 1.58 |
AVERAGE VOLUME
|
62.8 | 24.31 | 26-May-23 975.85 48.7 (5.25%) 29-May-23 962.90 -12.95 (-1.33%) 30-May-23 972.45 9.55 (0.99%) 31-May-23 971.75 -0.7 (-0.07%) 01-Jun-23 987.15 15.4 (1.58%) |
DELIVERY AVERAGES
|
1,166.10 | 777.40 | 992.03 | ||||||||||||||||
SundramACTIONS
|
1,148.00 | 1,112.00 | 1,135.75 | 7.40 0.66 |
AVERAGE VOLUME
|
0.05 | 0.01 | 26-May-23 1070.00 -2 (-0.19%) 29-May-23 1080.90 10.9 (1.02%) 30-May-23 1097.55 16.65 (1.54%) 31-May-23 1128.35 30.8 (2.81%) 01-Jun-23 1135.75 7.4 (0.66%) |
DELIVERY AVERAGES
|
1,354.00 | 902.70 | 1132.72 | ||||||||||||||||
Syngene IntlACTIONS
|
729.65 | 720.00 | 726.55 | 1.55 0.21 |
AVERAGE VOLUME
|
61.73 | 8.07 | 26-May-23 718.05 5.3 (0.74%) 29-May-23 714.50 -3.55 (-0.49%) 30-May-23 714.95 0.45 (0.06%) 31-May-23 725.00 10.05 (1.41%) 01-Jun-23 726.55 1.55 (0.21%) |
DELIVERY AVERAGES
|
797.50 | 652.50 | 725.18 | ||||||||||||||||
TML - DACTIONS
|
280.90 | 271.55 | 279.45 | 7.65 2.81 |
AVERAGE VOLUME
|
5.21 | 0.74 | 26-May-23 267.15 -0.3 (-0.11%) 29-May-23 266.70 -0.45 (-0.17%) 30-May-23 269.80 3.1 (1.16%) 31-May-23 271.80 2 (0.74%) 01-Jun-23 279.45 7.65 (2.81%) |
DELIVERY AVERAGES
|
326.15 | 217.45 | 276.88 | ||||||||||||||||
TML - DACTIONS
|
280.90 | 271.55 | 279.45 | 7.65 2.81 |
AVERAGE VOLUME
|
5.21 | 4.68 | 26-May-23 267.15 -0.3 (-0.11%) 29-May-23 266.70 -0.45 (-0.17%) 30-May-23 269.80 3.1 (1.16%) 31-May-23 271.80 2 (0.74%) 01-Jun-23 279.45 7.65 (2.81%) |
DELIVERY AVERAGES
|
326.15 | 217.45 | 276.88 | ||||||||||||||||
Westlife FoodACTIONS
|
852.00 | 772.05 | 828.50 | 57.45 7.45 |
AVERAGE VOLUME
![]() |
- | 26.49 | 26-May-23 766.15 0.7 (0.09%) 29-May-23 765.05 -1.1 (-0.14%) 30-May-23 771.25 6.2 (0.81%) 31-May-23 771.05 -0.2 (-0.03%) 01-Jun-23 828.50 57.45 (7.45%) |
DELIVERY AVERAGES
|
925.25 | 616.85 | 827.33 | ||||||||||||||||
Zensar TechACTIONS
|
393.50 | 370.00 | 388.75 | 19.10 5.17 |
AVERAGE VOLUME
|
28.54 | 4.23 | 26-May-23 376.40 16.55 (4.6%) 29-May-23 370.55 -5.85 (-1.55%) 30-May-23 370.00 -0.55 (-0.15%) 31-May-23 369.65 -0.35 (-0.09%) 01-Jun-23 388.75 19.1 (5.17%) |
DELIVERY AVERAGES
|
443.55 | 295.75 | 386.56 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 62428.54 | -193.70 -0.31 |
NIFTY 50 | 18487.75 | 0.00 0.00 |
S&P BSE Smallcap | 30711.67 | 186.85 0.61 |
S&P BSE Midcap | 27130.43 | 30.38 0.11 |
S&P BSE SmallCap Select Index | 5048.43 | 29.44 0.58 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |