MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : 52wk High - NSE

52 Week High - NSE
| 19 Apr 15:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
Bajaj Consumer
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
 324.00 289.90 312.15 5.95
1.94
AVERAGE VOLUME
5-Day 2703287.80
10-Day 154987.70
30-Day 1404803.13
4582636		 269.16 262.18 218.88 206.67 23.72 6.8

12-Apr-21

269.95 -13.55 (-4.78%)

13-Apr-21

285.70 15.75 (5.83%)

15-Apr-21

294.60 8.9 (3.12%)

16-Apr-21

306.20 11.6 (3.94%)

19-Apr-21

312.15 5.95 (1.94%)
DELIVERY AVERAGES
3-Day 28.09%
5-Day 26.58%
8-Day 28.78%
34.08		 367.40 245.00 308.97
Bajaj Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 981.74 today.
 1,177.95 1,025.70 1,119.90 -19.75
-1.73
AVERAGE VOLUME
5-Day 215636.80
10-Day 15378.70
30-Day 156564.70
259618		 1006.99 995.64 715.29 647.06 0.09 0.01

12-Apr-21

1049.25 -13.7 (-1.29%)

13-Apr-21

1059.15 9.9 (0.94%)

15-Apr-21

1061.40 2.25 (0.21%)

16-Apr-21

1139.65 78.25 (7.37%)

19-Apr-21

1119.90 -19.75 (-1.73%)
DELIVERY AVERAGES
3-Day 49.48%
5-Day 54.90%
8-Day 57.57%
42.03		 1,253.60 1,025.70 1117.17
Cadila Health
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Weekly Tactical Pick | Cadila Healthcare
  • Cadila Health Block Deal on NSE||Qty: 23,008||Deal Price: 506.00||Value (cr): 1.16||Time: 09:16am
 536.80 513.40 527.15 0.05
0.01
AVERAGE VOLUME
5-Day 16075763.60
10-Day 625451.70
30-Day 5080782.13
15721350		 453.84 455.28 445.66 428.64 33.09 4.79

12-Apr-21

499.70 -14.75 (-2.87%)

13-Apr-21

489.95 -9.75 (-1.95%)

15-Apr-21

504.70 14.75 (3.01%)

16-Apr-21

527.10 22.4 (4.44%)

19-Apr-21

527.15 0.05 (0.01%)
DELIVERY AVERAGES
3-Day 17.87%
5-Day 14.64%
8-Day 16.15%
25.64		 579.80 474.40 527.15
Cipla
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Cipla Block Deal on NSE||Qty: 17,996||Deal Price: 935.70||Value (cr): 1.68||Time: 09:16am
  • Cipla Block Deal on NSE||Qty: 14,888||Deal Price: 913.10||Value (cr): 1.36||Time: 09:16am
 955.00 924.00 946.30 8.25
0.88
AVERAGE VOLUME
5-Day 17315781.00
10-Day 500269.10
30-Day 5971118.40
17805574		 823.50 824.57 796.13 773.74 28.69 4.39

12-Apr-21

902.40 19.35 (2.19%)

13-Apr-21

885.20 -17.2 (-1.91%)

15-Apr-21

914.20 29 (3.28%)

16-Apr-21

938.05 23.85 (2.61%)

19-Apr-21

946.30 8.25 (0.88%)
DELIVERY AVERAGES
3-Day 20.38%
5-Day 16.45%
8-Day 17.85%
36.52		 1,031.85 844.25 945.65
DCM Shriram
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 523.17 today.
 724.40 611.30 696.75 38.25
5.81
AVERAGE VOLUME
5-Day 1716324.20
10-Day 53633.80
30-Day 404812.00
3761007 		536.45 507.49 417.29 399.14 16.92 2.65

12-Apr-21

528.25 -40 (-7.04%)

13-Apr-21

512.30 -15.95 (-3.02%)

15-Apr-21

555.30 43 (8.39%)

16-Apr-21

658.50 103.2 (18.58%)

19-Apr-21

696.75 38.25 (5.81%)
DELIVERY AVERAGES
3-Day 13.02%
5-Day 14.63%
8-Day 16.07%
9.33		 790.20 526.80 683.64
Elgi Equipments
Add to
Watchlist | Portfolio

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
 230.40 188.25 224.50 29.10
14.89
AVERAGE VOLUME
5-Day 306263.60
10-Day 16906.30
30-Day 265748.13
1191982 		194.38 184.68 151.31 137.02 72.42 10.02

12-Apr-21

191.60 -10.1 (-5.01%)

13-Apr-21

194.25 2.65 (1.38%)

15-Apr-21

199.70 5.45 (2.81%)

16-Apr-21

195.40 -4.3 (-2.15%)

19-Apr-21

224.50 29.1 (14.89%)
DELIVERY AVERAGES
3-Day 34.18%
5-Day 70.95%
8-Day 69.82%
50.14		 234.45 156.35 218.62
Glenmark
Add to
Watchlist | Portfolio

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 19,249||Deal Price: 548.10||Value (cr): 1.06||Time: 09:16am
 587.60 538.45 578.90 7.00
1.22
AVERAGE VOLUME
5-Day 9503501.80
10-Day 369949.50
30-Day 3167242.33
13615161		 486.09 487.19 491.38 481.64 9.86 1.24

12-Apr-21

497.95 -31.7 (-5.99%)

13-Apr-21

511.35 13.4 (2.69%)

15-Apr-21

536.95 25.6 (5.01%)

16-Apr-21

571.90 34.95 (6.51%)

19-Apr-21

578.90 7 (1.22%)
DELIVERY AVERAGES
3-Day 18.28%
5-Day 20.82%
8-Day 23.05%
17.11		 629.05 514.75 570.50
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
 2,074.00 1,881.00 1,895.85 6.25
0.33
AVERAGE VOLUME
5-Day 232702.00
10-Day 11623.10
30-Day 85417.00
682655 		1774.01 1576.96 1106.67 1002.13 0.05 0

12-Apr-21

1761.70 -64.9 (-3.55%)

13-Apr-21

1772.45 10.75 (0.61%)

15-Apr-21

1865.55 93.1 (5.25%)

16-Apr-21

1889.60 24.05 (1.29%)

19-Apr-21

1895.85 6.25 (0.33%)
DELIVERY AVERAGES
3-Day 43.79%
5-Day 48.15%
8-Day 51.77%
47.79		 2,078.55 1,700.65 1975.28
Praj Industries
Add to
Watchlist | Portfolio
241.95 221.15 225.35 -8.00
-3.43
AVERAGE VOLUME
5-Day 7017314.80
10-Day 277767.60
30-Day 3509573.60
7071317		 186.38 167.36 117.16 104.57 121.16 5.86

12-Apr-21

191.95 -11.65 (-5.72%)

13-Apr-21

198.45 6.5 (3.39%)

15-Apr-21

211.15 12.7 (6.4%)

16-Apr-21

233.35 22.2 (10.51%)

19-Apr-21

225.35 -8 (-3.43%)
DELIVERY AVERAGES
3-Day 17.29%
5-Day 18.94%
8-Day 21.16%
16.60		 280.00 186.70 231.47
Time Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
 77.00 69.05 73.80 -1.35
-1.80
AVERAGE VOLUME
5-Day 2122803.80
10-Day 369446.00
30-Day 1281638.30
2971423		 62.57 59.44 49.40 47.09 42.17 1.16

12-Apr-21

64.90 -5.3 (-7.55%)

13-Apr-21

65.50 0.6 (0.92%)

15-Apr-21

74.00 8.5 (12.98%)

16-Apr-21

75.15 1.15 (1.55%)

19-Apr-21

73.80 -1.35 (-1.8%)
DELIVERY AVERAGES
3-Day 31.80%
5-Day 35.69%
8-Day 37.51%
36.73		 90.15 60.15 73.74
Wipro
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Wipro Block Deal on NSE||Qty: 30,777||Deal Price: 465.75||Value (cr): 1.43||Time: 09:16am
  • Neutral Wipro; target of Rs 455: Motilal Oswal
 477.95 461.10 472.75 3.55
0.76
AVERAGE VOLUME
5-Day 43087393.80
10-Day 1247958.00
30-Day 17675110.70
43809855		 425.98 427.30 384.41 354.75 25.75 5.58

12-Apr-21

432.60 -17.5 (-3.89%)

13-Apr-21

418.95 -13.65 (-3.16%)

15-Apr-21

430.70 11.75 (2.8%)

16-Apr-21

469.20 38.5 (8.94%)

19-Apr-21

472.75 3.55 (0.76%)
DELIVERY AVERAGES
3-Day 21.82%
5-Day 22.36%
8-Day 23.89%
19.01		 516.10 422.30 470.55

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.