Moneycontrol

You are Here : 52wk High - NSE

52 Week High - NSE
| 08 Jul 15:55

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Alkyl Amines
Add to

ACTIONS

  • Buy Alkyl Amines; target of Rs 2500: HDFC Securities
2,344.00 2,284.55 2,300.60 -8.50
-0.37
AVERAGE VOLUME
5-Day 72223.40
10-Day 5430.70
30-Day 82241.03
44828
2112.42 1986.45 1535.34 1380.47 0.02 0.01

02-Jul-20

2171.35 5.1 (0.24%)

03-Jul-20

2239.15 67.8 (3.12%)

06-Jul-20

2300.85 61.7 (2.76%)

07-Jul-20

2309.10 8.25 (0.36%)

08-Jul-20

2300.60 -8.5 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.71
2,770.90 1,847.30 2310.02
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,150-Day Moving Average today.
9,039.20 8,330.00 8,728.40 727.55
9.09
AVERAGE VOLUME
5-Day 3950.80
10-Day 683.30
30-Day 4480.67
31512
7209.52 6895.55 6520.96 6390.28 0.02 0.01

02-Jul-20

7668.20 138.15 (1.83%)

03-Jul-20

7576.00 -92.2 (-1.2%)

06-Jul-20

7653.65 77.65 (1.02%)

07-Jul-20

8000.85 347.2 (4.54%)

08-Jul-20

8728.40 727.55 (9.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.80
9,601.00 6,400.70 8712.47
Britannia
Add to

ACTIONS

  • Britannia AGM on Jul 07, 2020||Announcement date: Jun 02, 2020
3,712.50 3,630.00 3,685.00 6.55
0.18
AVERAGE VOLUME
5-Day 506840.20
10-Day 27344.80
30-Day 910992.90
531417
3462.99 3317.29 3089.76 3089.79 0.05 0.02

02-Jul-20

3535.10 -10.85 (-0.31%)

03-Jul-20

3538.35 3.25 (0.09%)

06-Jul-20

3624.45 86.1 (2.43%)

07-Jul-20

3678.45 54 (1.49%)

08-Jul-20

3685.00 6.55 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.71
4,046.25 3,310.65 3684.52
CDSL
Add to

ACTIONS

  • CDSL closes above 150-Day Moving Average of 236.12 today.
311.00 280.00 297.80 -1.10
-0.37
AVERAGE VOLUME
5-Day 907150.20
10-Day
30-Day 614135.53
2106290
269.06 251.73 245.58 238.19 40.24 5.46

02-Jul-20

274.85 -1.4 (-0.51%)

03-Jul-20

283.65 8.8 (3.2%)

06-Jul-20

285.50 1.85 (0.65%)

07-Jul-20

298.90 13.4 (4.69%)

08-Jul-20

297.80 -1.1 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.89
358.65 239.15 303.52
Coromandel Int
Add to

ACTIONS

  • Buy Coromandel International; target of Rs 910: Emkay Global Financial
778.90 740.40 745.80 -8.45
-1.12
AVERAGE VOLUME
5-Day 341783.40
10-Day 15442.50
30-Day 794075.83
577939
703.30 666.39 596.80 558.32 20.64 4.98

02-Jul-20

752.40 0.2 (0.03%)

03-Jul-20

749.25 -3.15 (-0.42%)

06-Jul-20

749.65 0.4 (0.05%)

07-Jul-20

754.25 4.6 (0.61%)

08-Jul-20

745.80 -8.45 (-1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.57
905.10 603.40 761.96
Dixon Technolog
Add to

ACTIONS

  • Buy Dixon Technologies; target of Rs 5700: SPA Securities
6,150.00 5,899.95 6,086.40 204.85
3.48
AVERAGE VOLUME
5-Day 36453.40
10-Day 2693.40
30-Day 64098.03
89254
5432.91 5007.31 4317.53 3986.26 0.06 0.01

02-Jul-20

5958.00 84.05 (1.43%)

03-Jul-20

5983.40 25.4 (0.43%)

06-Jul-20

5967.35 -16.05 (-0.27%)

07-Jul-20

5881.55 -85.8 (-1.44%)

08-Jul-20

6086.40 204.85 (3.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.57
7,057.85 4,705.25 6078.56
Escorts
Add to

ACTIONS

  • Hold Amber Enterprises; target of Rs 1225: Emkay Global Financial
  • Buy Escorts; target of Rs 1103: Emkay Global Financial
1,118.70 1,081.10 1,088.10 -22.45
-2.02
AVERAGE VOLUME
5-Day 2477820.20
10-Day 149844.30
30-Day 2798691.30
1735342
990.30 908.50 775.17 738.43 0.03 0

02-Jul-20

1040.75 6.9 (0.67%)

03-Jul-20

1059.90 19.15 (1.84%)

06-Jul-20

1072.70 12.8 (1.21%)

07-Jul-20

1110.55 37.85 (3.53%)

08-Jul-20

1088.10 -22.45 (-2.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
11.91
1,221.60 999.50 1099.51
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 504,635||Deal Price: 608.00||Value (cr): 30.68||Time: 09:23am
  • Jubilant Life Block Deal on NSE||Qty: 504,635||Deal Price: 608.00||Value (cr): 30.68||Time: 09:23am
725.00 671.05 702.50 29.25
4.34
AVERAGE VOLUME
5-Day 267414.00
10-Day 21263.70
30-Day 697892.63
1120805
611.77 535.35 494.59 500.73 34.85 4.29

02-Jul-20

679.65 15 (2.26%)

03-Jul-20

683.80 4.15 (0.61%)

06-Jul-20

676.90 -6.9 (-1.01%)

07-Jul-20

673.25 -3.65 (-0.54%)

08-Jul-20

702.50 29.25 (4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.20
807.90 538.60 707.28
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 143,026||Deal Price: 1,969.95||Value (cr): 28.18||Time: 09:31am
  • L&T Infotech Block Deal on NSE||Qty: 143,026||Deal Price: 1,969.95||Value (cr): 28.18||Time: 09:31am
2,070.00 2,011.25 2,053.75 44.65
2.22
AVERAGE VOLUME
5-Day 163634.60
10-Day 6110.40
30-Day 114678.83
219843
1897.91 1794.43 1750.78 1713.88 0.02 0.01

02-Jul-20

1962.75 25.35 (1.31%)

03-Jul-20

1978.25 15.5 (0.79%)

06-Jul-20

2000.45 22.2 (1.12%)

07-Jul-20

2009.10 8.65 (0.43%)

08-Jul-20

2053.75 44.65 (2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.94
2,410.90 1,607.30 2054.31
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day Moving Average of 1557.95 today.
1,777.00 1,720.00 1,735.15 3.05
0.18
AVERAGE VOLUME
5-Day 240248.00
10-Day 9992.40
30-Day 185224.70
119726
1608.44 1563.99 1306.43 1183.31 0.01 0

02-Jul-20

1684.55 -6.75 (-0.4%)

03-Jul-20

1679.20 -5.35 (-0.32%)

06-Jul-20

1716.80 37.6 (2.24%)

07-Jul-20

1732.10 15.3 (0.89%)

08-Jul-20

1735.15 3.05 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.25
2,078.50 1,385.70 1755.83
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day Moving Average of 1563.72 today.
1,730.00 1,653.00 1,662.75 -2.85
-0.17
AVERAGE VOLUME
5-Day 317695.80
10-Day 10829.40
30-Day 265322.97
284646
1574.66 1551.95 1477.15 1447.82 0.03 0.01

02-Jul-20

1561.95 28 (1.83%)

03-Jul-20

1576.30 14.35 (0.92%)

06-Jul-20

1637.90 61.6 (3.91%)

07-Jul-20

1665.60 27.7 (1.69%)

08-Jul-20

1662.75 -2.85 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.11
1,998.70 1,332.50 1694.59
Reliance Comm
Add to

ACTIONS

  • Only Buyers in Reliance Comm on NSE
  • Reliance Comm Block Deal on BSE||Qty: 1,000,000||Deal Price: 2.13||Value (cr): 0.21||Time: 09:19am
1.85 1.85 1.85 0.05
2.78
AVERAGE VOLUME
5-Day 3863835.20
10-Day 16803399.10
30-Day 9448690.80
1867087
1.21 1.07 0.90 0.86 - 0.04

02-Jul-20

1.65 0.05 (3.13%)

03-Jul-20

1.70 0.05 (3.03%)

06-Jul-20

1.75 0.05 (2.94%)

07-Jul-20

1.80 0.05 (2.86%)

08-Jul-20

1.85 0.05 (2.78%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 52.18%
8-Day 57.78%
93.43
1.85 1.75 1.85
TATA Cons. Prod
Add to
436.30 414.85 432.40 19.70
4.77
AVERAGE VOLUME
5-Day 3120718.80
10-Day 120163.50
30-Day 5187517.37
6978409
382.36 370.47 346.60 330.72 95.03 3.67

02-Jul-20

390.80 6.3 (1.64%)

03-Jul-20

396.45 5.65 (1.45%)

06-Jul-20

405.70 9.25 (2.33%)

07-Jul-20

412.70 7 (1.73%)

08-Jul-20

432.40 19.7 (4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.95
453.95 371.45 428.94
Uflex
Add to

ACTIONS

  • Uflex closes above 200-Day Moving Average of 195.87 today.
247.00 231.20 238.20 7.45
3.23
AVERAGE VOLUME
5-Day 359563.40
10-Day 21678.40
30-Day 295916.13
276219
200.20 190.29 192.56 196.02 12.01 0.76

02-Jul-20

213.90 -0.4 (-0.19%)

03-Jul-20

212.50 -1.4 (-0.65%)

06-Jul-20

227.35 14.85 (6.99%)

07-Jul-20

230.75 3.4 (1.5%)

08-Jul-20

238.20 7.45 (3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.85
276.90 184.60 239.07
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day Moving Average of 6880.24 today.
6,973.70 6,888.00 6,914.00 24.00
0.35
AVERAGE VOLUME
5-Day 8984.60
10-Day 149.80
30-Day 9836.33
7349
6881.16 6704.04 6543.07 6451.85 0.07 0.01

02-Jul-20

6879.20 -5.05 (-0.07%)

03-Jul-20

6884.90 5.7 (0.08%)

06-Jul-20

6881.15 -3.75 (-0.05%)

07-Jul-20

6890.00 8.85 (0.13%)

08-Jul-20

6914.00 24 (0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.20
8,268.00 5,512.00 6924.73
Sections