Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or Index
Company Name | Today's High | Today's Low | Last Price | Chg %Chg |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB IndiaACTIONS
|
2,935.00 | 2,874.00 | 2,890.50 | -1.25 -0.04 |
AVERAGE VOLUME
|
2686.05 | 2527.12 | 2311.25 | 2274.62 | 0.05 | 0.01 | 11-Aug-22 2798.30 27.9 (1.01%) 12-Aug-22 2797.25 -1.05 (-0.04%) 16-Aug-22 2898.00 100.75 (3.6%) 17-Aug-22 2891.75 -6.25 (-0.22%) 18-Aug-22 2890.50 -1.25 (-0.04%) |
DELIVERY AVERAGES
|
3,180.90 | 2,602.60 | 2907.08 | ||||||||||||
Adani EnterprisACTIONS
|
3,186.00 | 3,004.00 | 3,153.65 | 145.00 4.82 |
AVERAGE VOLUME
|
2591.78 | 2422.66 | 2108.28 | 1999.14 | 0.39 | 0.07 | 11-Aug-22 2834.05 6.85 (0.24%) 12-Aug-22 2864.55 30.5 (1.08%) 16-Aug-22 2975.85 111.3 (3.89%) 17-Aug-22 3008.65 32.8 (1.1%) 18-Aug-22 3153.65 145 (4.82%) |
DELIVERY AVERAGES
|
3,309.50 | 2,707.80 | 3113.46 | ||||||||||||
Adani TransACTIONS
|
3,628.40 | 3,555.95 | 3,599.55 | 1.90 0.05 |
AVERAGE VOLUME
|
3111.00 | 2739.89 | 2421.76 | 2274.97 | - | 0.39 | 11-Aug-22 3493.95 57.8 (1.68%) 12-Aug-22 3535.60 41.65 (1.19%) 16-Aug-22 3581.60 46 (1.3%) 17-Aug-22 3597.65 16.05 (0.45%) 18-Aug-22 3599.55 1.9 (0.05%) |
DELIVERY AVERAGES
|
4,317.15 | 2,878.15 | 3597.90 | ||||||||||||
Apollo TyresNEWS
ACTIONS
|
267.35 | 257.65 | 266.50 | 6.50 2.50 |
AVERAGE VOLUME
|
220.51 | 207.20 | 205.72 | 208.97 | 56.94 | 1.78 | 11-Aug-22 233.75 5.15 (2.25%) 12-Aug-22 236.10 2.35 (1.01%) 16-Aug-22 250.15 14.05 (5.95%) 17-Aug-22 260.00 9.85 (3.94%) 18-Aug-22 266.50 6.5 (2.5%) |
DELIVERY AVERAGES
|
286.00 | 234.00 | 264.28 | ||||||||||||
Bank of BarodaACTIONS
|
127.00 | 123.05 | 123.90 | -2.70 -2.13 |
AVERAGE VOLUME
|
114.79 | 108.47 | 106.55 | 102.56 | 7.78 | 0.75 | 11-Aug-22 123.20 4.55 (3.83%) 12-Aug-22 123.15 -0.05 (-0.04%) 16-Aug-22 121.55 -1.6 (-1.3%) 17-Aug-22 126.60 5.05 (4.15%) 18-Aug-22 123.90 -2.7 (-2.13%) |
DELIVERY AVERAGES
|
139.25 | 113.95 | 124.76 | ||||||||||||
CG PowerACTIONS
|
247.00 | 237.70 | 239.55 | -2.15 -0.89 |
AVERAGE VOLUME
|
218.85 | 203.08 | 187.37 | 182.68 | 53.23 | 19.91 | 11-Aug-22 231.25 0.75 (0.33%) 12-Aug-22 235.85 4.6 (1.99%) 16-Aug-22 238.65 2.8 (1.19%) 17-Aug-22 241.70 3.05 (1.28%) 18-Aug-22 239.55 -2.15 (-0.89%) |
DELIVERY AVERAGES
|
290.00 | 193.40 | 240.85 | ||||||||||||
Devyani IntACTIONS
|
215.00 | 202.65 | 204.35 | -7.65 -3.61 |
AVERAGE VOLUME
|
176.31 | 166.95 | 166.45 | 165.44 | 102.18 | 27.69 | 11-Aug-22 203.60 14.1 (7.44%) 12-Aug-22 202.25 -1.35 (-0.66%) 16-Aug-22 203.35 1.1 (0.54%) 17-Aug-22 212.00 8.65 (4.25%) 18-Aug-22 204.35 -7.65 (-3.61%) |
DELIVERY AVERAGES
|
254.40 | 169.60 | 207.63 | ||||||||||||
Eicher MotorsNEWS
ACTIONS
|
3,438.00 | 3,374.70 | 3,411.40 | 13.80 0.41 |
AVERAGE VOLUME
|
3094.40 | 2955.49 | 2702.19 | 2667.83 | 0.04 | 0.01 | 11-Aug-22 3176.45 21.9 (0.69%) 12-Aug-22 3210.15 33.7 (1.06%) 16-Aug-22 3338.05 127.9 (3.98%) 17-Aug-22 3397.60 59.55 (1.78%) 18-Aug-22 3411.40 13.8 (0.41%) |
DELIVERY AVERAGES
|
3,737.35 | 3,057.85 | 3404.34 | ||||||||||||
Hindustan AeronNEWS
ACTIONS
|
2,349.95 | 2,286.10 | 2,315.35 | 24.80 1.08 |
AVERAGE VOLUME
|
1956.08 | 1897.93 | 1642.51 | 1557.50 | 0.01 | 0 | 11-Aug-22 2264.45 96.15 (4.43%) 12-Aug-22 2270.20 5.75 (0.25%) 16-Aug-22 2297.30 27.1 (1.19%) 17-Aug-22 2290.55 -6.75 (-0.29%) 18-Aug-22 2315.35 24.8 (1.08%) |
DELIVERY AVERAGES
|
2,519.60 | 2,061.50 | 2326.11 | ||||||||||||
ICICI BankACTIONS
|
887.65 | 875.05 | 885.10 | 1.85 0.21 |
AVERAGE VOLUME
|
805.15 | 764.50 | 751.37 | 752.20 | 24.04 | 4.27 | 11-Aug-22 859.70 10.95 (1.29%) 12-Aug-22 874.40 14.7 (1.71%) 16-Aug-22 879.25 4.85 (0.55%) 17-Aug-22 883.25 4 (0.45%) 18-Aug-22 885.10 1.85 (0.21%) |
DELIVERY AVERAGES
|
971.55 | 794.95 | 880.18 | ||||||||||||
Indian HotelsACTIONS
|
281.15 | 274.15 | 275.35 | 0.10 0.04 |
AVERAGE VOLUME
|
259.51 | 244.95 | 229.41 | 220.66 | 129.27 | 4.83 | 11-Aug-22 277.20 8.95 (3.34%) 12-Aug-22 271.95 -5.25 (-1.89%) 16-Aug-22 275.45 3.5 (1.29%) 17-Aug-22 275.25 -0.2 (-0.07%) 18-Aug-22 275.35 0.1 (0.04%) |
DELIVERY AVERAGES
|
302.75 | 247.75 | 277.80 | ||||||||||||
SBI Life InsuraACTIONS
|
1,333.00 | 1,303.35 | 1,324.20 | 18.85 1.44 |
AVERAGE VOLUME
|
1211.73 | 1168.42 | 1139.55 | 1147.46 | 0.06 | 0.01 | 11-Aug-22 1261.50 -11.7 (-0.92%) 12-Aug-22 1286.55 25.05 (1.99%) 16-Aug-22 1309.60 23.05 (1.79%) 17-Aug-22 1305.35 -4.25 (-0.32%) 18-Aug-22 1324.20 18.85 (1.44%) |
DELIVERY AVERAGES
|
1,435.85 | 1,174.85 | 1325.36 | ||||||||||||
SKF IndiaACTIONS
|
4,778.70 | 4,551.00 | 4,576.90 | -40.15 -0.87 |
AVERAGE VOLUME
|
4100.75 | 3823.80 | 3580.65 | 3636.39 | 0.04 | 0.01 | 11-Aug-22 4443.05 38.55 (0.88%) 12-Aug-22 4498.90 55.85 (1.26%) 16-Aug-22 4508.15 9.25 (0.21%) 17-Aug-22 4617.05 108.9 (2.42%) 18-Aug-22 4576.90 -40.15 (-0.87%) |
DELIVERY AVERAGES
|
5,540.45 | 3,693.65 | 4668.69 | ||||||||||||
Solar IndACTIONS
|
3,402.30 | 3,292.10 | 3,386.40 | 87.50 2.65 |
AVERAGE VOLUME
|
2872.09 | 2824.42 | 2668.85 | 2640.31 | 0.1 | 0.02 | 11-Aug-22 3220.50 26.5 (0.83%) 12-Aug-22 3163.15 -57.35 (-1.78%) 16-Aug-22 3302.95 139.8 (4.42%) 17-Aug-22 3298.90 -4.05 (-0.12%) 18-Aug-22 3386.40 87.5 (2.65%) |
DELIVERY AVERAGES
|
3,958.65 | 2,639.15 | 3358.55 | ||||||||||||
TrentACTIONS
|
1,522.50 | 1,448.25 | 1,455.50 | -19.20 -1.30 |
AVERAGE VOLUME
|
1270.67 | 1191.97 | 1161.66 | 1137.25 | 0.08 | 0.01 | 11-Aug-22 1340.15 28.9 (2.2%) 12-Aug-22 1382.75 42.6 (3.18%) 16-Aug-22 1409.95 27.2 (1.97%) 17-Aug-22 1474.70 64.75 (4.59%) 18-Aug-22 1455.50 -19.2 (-1.3%) |
DELIVERY AVERAGES
|
1,622.15 | 1,327.25 | 1487.52 | ||||||||||||
TVS MotorACTIONS
|
990.90 | 971.00 | 974.00 | 3.45 0.36 |
AVERAGE VOLUME
|
898.57 | 851.56 | 713.22 | 702.87 | 39.85 | 9.6 | 11-Aug-22 958.25 -8.35 (-0.86%) 12-Aug-22 952.55 -5.7 (-0.59%) 16-Aug-22 979.10 26.55 (2.79%) 17-Aug-22 970.55 -8.55 (-0.87%) 18-Aug-22 974.00 3.45 (0.36%) |
DELIVERY AVERAGES
|
1,067.60 | 873.50 | 983.39 | ||||||||||||
ZFCVINDIAACTIONS
|
9,974.90 | 9,642.10 | 9,669.10 | -191.25 -1.94 |
AVERAGE VOLUME
|
8562.21 | 8127.17 | 7894.85 | 7946.89 | 0.09 | 0.01 | 11-Aug-22 9461.75 127.2 (1.36%) 12-Aug-22 9356.05 -105.7 (-1.12%) 16-Aug-22 9472.70 116.65 (1.25%) 17-Aug-22 9860.35 387.65 (4.09%) 18-Aug-22 9669.10 -191.25 (-1.94%) |
DELIVERY AVERAGES
|
11,832.40 | 7,888.30 | 9864.82 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 60298.00 | 37.87 0.06 |
NIFTY 50 | 17956.50 | 12.25 0.07 |
S&P BSE Smallcap | 28438.57 | 95.57 0.34 |
S&P BSE Midcap | 25286.51 | 104.51 0.41 |
S&P BSE SmallCap Select Index | 4861.00 | 5.98 0.12 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |