BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tata MotorsACTIONS
|
453.40 | 435.15 | 445.60 | 419.05 | 26.55 | 6.34 | AVERAGE VOLUME
![]() |
403.10 | 411.93 | 426.55 | 425.12 | 332.54 | 1.18 | 20-Jan-23 403.15 2.4 (0.6%) 23-Jan-23 408.40 5.25 (1.3%) 24-Jan-23 422.15 13.75 (3.37%) 25-Jan-23 419.05 -3.1 (-0.73%) 27-Jan-23 445.60 26.55 (6.34%) |
DELIVERY AVERAGES
|
460.95 | 377.15 | 444.85 | ||||||||||||
Bajaj AutoNEWS
ACTIONS
|
3,995.00 | 3,830.00 | 3,936.75 | 3,717.40 | 219.35 | 5.90 | AVERAGE VOLUME
![]() |
3609.16 | 3624.33 | 3753.22 | 3745.24 | 19.67 | 4.18 | 20-Jan-23 3572.75 -3.2 (-0.09%) 23-Jan-23 3623.55 50.8 (1.42%) 24-Jan-23 3686.50 62.95 (1.74%) 25-Jan-23 3717.40 30.9 (0.84%) 27-Jan-23 3936.75 219.35 (5.9%) |
DELIVERY AVERAGES
|
4,089.10 | 3,345.70 | 3940.69 | ||||||||||||
PVRACTIONS
|
1,755.50 | 1,669.55 | 1,739.80 | 1,664.30 | 75.50 | 4.54 | AVERAGE VOLUME
|
1704.65 | 1763.30 | 1824.59 | 1813.64 | - | 7.67 | 20-Jan-23 1610.90 -67 (-3.99%) 23-Jan-23 1622.95 12.05 (0.75%) 24-Jan-23 1681.95 59 (3.64%) 25-Jan-23 1664.30 -17.65 (-1.05%) 27-Jan-23 1739.80 75.5 (4.54%) |
DELIVERY AVERAGES
|
1,830.70 | 1,497.90 | 1706.74 | ||||||||||||
Dr Reddys LabsNEWS
ACTIONS
|
4,380.90 | 4,253.35 | 4,314.00 | 4,200.95 | 113.05 | 2.69 | AVERAGE VOLUME
![]() |
4301.16 | 4351.67 | 4330.87 | 4293.45 | 30.44 | 3.92 | 20-Jan-23 4350.60 18.4 (0.42%) 23-Jan-23 4337.85 -12.75 (-0.29%) 24-Jan-23 4252.75 -85.1 (-1.96%) 25-Jan-23 4200.95 -51.8 (-1.22%) 27-Jan-23 4314.00 113.05 (2.69%) |
DELIVERY AVERAGES
|
4,621.00 | 3,780.85 | 4322.79 | ||||||||||||
Amara Raja BattACTIONS
|
597.90 | 565.40 | 579.55 | 564.80 | 14.75 | 2.61 | AVERAGE VOLUME
![]() |
589.28 | 613.46 | 543.27 | 536.77 | 15.12 | 2.17 | 20-Jan-23 574.40 3 (0.53%) 23-Jan-23 574.30 -0.1 (-0.02%) 24-Jan-23 572.80 -1.5 (-0.26%) 25-Jan-23 564.80 -8 (-1.4%) 27-Jan-23 579.55 14.75 (2.61%) |
DELIVERY AVERAGES
|
677.75 | 451.85 | 578.41 | ||||||||||||
Ashok LeylandACTIONS
|
152.20 | 145.55 | 149.35 | 146.35 | 3.00 | 2.05 | AVERAGE VOLUME
|
145.80 | 145.90 | 148.90 | 144.32 | 38.69 | 5.98 | 20-Jan-23 144.05 -1.9 (-1.3%) 23-Jan-23 147.35 3.3 (2.29%) 24-Jan-23 147.05 -0.3 (-0.2%) 25-Jan-23 146.35 -0.7 (-0.48%) 27-Jan-23 149.35 3 (2.05%) |
DELIVERY AVERAGES
|
160.95 | 131.75 | 149.20 | ||||||||||||
ITCACTIONS
|
348.85 | 341.50 | 346.00 | 339.25 | 6.75 | 1.99 | AVERAGE VOLUME
|
334.21 | 336.63 | 325.66 | 310.62 | 25.29 | 7.15 | 20-Jan-23 334.60 2.45 (0.74%) 23-Jan-23 337.75 3.15 (0.94%) 24-Jan-23 338.95 1.2 (0.36%) 25-Jan-23 339.25 0.3 (0.09%) 27-Jan-23 346.00 6.75 (1.99%) |
DELIVERY AVERAGES
|
373.15 | 305.35 | 345.49 | ||||||||||||
Divis LabsACTIONS
|
3,405.00 | 3,315.05 | 3,387.45 | 3,335.70 | 51.75 | 1.55 | AVERAGE VOLUME
|
3403.40 | 3378.61 | 3559.38 | 3670.45 | 30.29 | 7.69 | 20-Jan-23 3343.15 -38.85 (-1.15%) 23-Jan-23 3385.70 42.55 (1.27%) 24-Jan-23 3356.05 -29.65 (-0.88%) 25-Jan-23 3335.70 -20.35 (-0.61%) 27-Jan-23 3387.45 51.75 (1.55%) |
DELIVERY AVERAGES
|
3,669.25 | 3,002.15 | 3375.94 | ||||||||||||
TVS MotorACTIONS
|
1,074.90 | 1,032.75 | 1,050.80 | 1,037.90 | 12.90 | 1.24 | AVERAGE VOLUME
|
1027.78 | 1033.69 | 1005.83 | 926.82 | 36.83 | 10.35 | 20-Jan-23 969.90 -44.15 (-4.35%) 23-Jan-23 981.70 11.8 (1.22%) 24-Jan-23 983.85 2.15 (0.22%) 25-Jan-23 1037.90 54.05 (5.49%) 27-Jan-23 1050.80 12.9 (1.24%) |
DELIVERY AVERAGES
|
1,141.65 | 934.15 | 1056.79 | ||||||||||||
CiplaNEWS
ACTIONS
|
1,072.95 | 1,023.25 | 1,047.25 | 1,035.25 | 12.00 | 1.16 | AVERAGE VOLUME
|
1077.57 | 1090.31 | 1061.68 | 1037.74 | 30.07 | 3.75 | 20-Jan-23 1053.45 -11.4 (-1.07%) 23-Jan-23 1062.55 9.1 (0.86%) 24-Jan-23 1062.15 -0.4 (-0.04%) 25-Jan-23 1035.25 -26.9 (-2.53%) 27-Jan-23 1047.25 12 (1.16%) |
DELIVERY AVERAGES
|
1,138.75 | 931.75 | 1052.94 | ||||||||||||
IGLACTIONS
|
424.50 | 409.35 | 417.90 | 413.15 | 4.75 | 1.15 | AVERAGE VOLUME
|
420.69 | 425.44 | 404.77 | 394.82 | 19.81 | 4.22 | 20-Jan-23 424.90 5.5 (1.31%) 23-Jan-23 431.75 6.85 (1.61%) 24-Jan-23 424.20 -7.55 (-1.75%) 25-Jan-23 413.15 -11.05 (-2.6%) 27-Jan-23 417.90 4.75 (1.15%) |
DELIVERY AVERAGES
|
454.45 | 371.85 | 417.53 | ||||||||||||
DLFACTIONS
|
359.95 | 347.25 | 355.95 | 352.05 | 3.90 | 1.11 | AVERAGE VOLUME
|
373.86 | 385.06 | 374.77 | 366.09 | 56.23 | 3.24 | 20-Jan-23 369.30 -6.1 (-1.62%) 23-Jan-23 369.55 0.25 (0.07%) 24-Jan-23 364.90 -4.65 (-1.26%) 25-Jan-23 352.05 -12.85 (-3.52%) 27-Jan-23 355.95 3.9 (1.11%) |
DELIVERY AVERAGES
|
387.25 | 316.85 | 353.22 | ||||||||||||
UPLACTIONS
|
756.70 | 735.20 | 744.70 | 737.95 | 6.75 | 0.91 | AVERAGE VOLUME
![]() |
730.85 | 748.98 | 726.57 | 738.49 | 35.5 | 6.82 | 20-Jan-23 737.80 -9.75 (-1.3%) 23-Jan-23 749.45 11.65 (1.58%) 24-Jan-23 745.95 -3.5 (-0.47%) 25-Jan-23 737.95 -8 (-1.07%) 27-Jan-23 744.70 6.75 (0.91%) |
DELIVERY AVERAGES
|
811.70 | 664.15 | 744.37 | ||||||||||||
Zydus LifeACTIONS
|
433.95 | 421.30 | 430.30 | 426.65 | 3.65 | 0.86 | AVERAGE VOLUME
|
429.80 | 419.91 | 396.43 | 385.70 | 35.5 | 3.29 | 20-Jan-23 438.20 -3.65 (-0.83%) 23-Jan-23 444.30 6.1 (1.39%) 24-Jan-23 437.10 -7.2 (-1.62%) 25-Jan-23 426.65 -10.45 (-2.39%) 27-Jan-23 430.30 3.65 (0.86%) |
DELIVERY AVERAGES
|
469.30 | 384.00 | 427.00 | ||||||||||||
M&MACTIONS
|
1,339.80 | 1,286.65 | 1,320.20 | 1,311.50 | 8.70 | 0.66 | AVERAGE VOLUME
|
1283.52 | 1275.03 | 1250.56 | 1174.34 | 26.62 | 4.23 | 20-Jan-23 1314.75 -4.8 (-0.36%) 23-Jan-23 1328.45 13.7 (1.04%) 24-Jan-23 1323.90 -4.55 (-0.34%) 25-Jan-23 1311.50 -12.4 (-0.94%) 27-Jan-23 1320.20 8.7 (0.66%) |
DELIVERY AVERAGES
|
1,442.65 | 1,180.35 | 1314.55 | ||||||||||||
Exide IndACTIONS
|
187.40 | 180.85 | 183.20 | 182.20 | 1.00 | 0.55 | AVERAGE VOLUME
|
182.84 | 184.96 | 167.53 | 162.33 | 3.25 | 1.47 | 20-Jan-23 186.50 -3 (-1.58%) 23-Jan-23 184.25 -2.25 (-1.21%) 24-Jan-23 183.60 -0.65 (-0.35%) 25-Jan-23 182.20 -1.4 (-0.76%) 27-Jan-23 183.20 1 (0.55%) |
DELIVERY AVERAGES
|
200.40 | 164.00 | 184.30 | ||||||||||||
COFORGE LTD.NEWS
ACTIONS
|
4,371.20 | 4,250.00 | 4,294.10 | 4,272.70 | 21.40 | 0.50 | AVERAGE VOLUME
|
3972.40 | 3970.17 | 3760.90 | 3767.38 | 39.05 | 11.89 | 20-Jan-23 4102.00 135.45 (3.41%) 23-Jan-23 4358.90 256.9 (6.26%) 24-Jan-23 4324.00 -34.9 (-0.8%) 25-Jan-23 4272.70 -51.3 (-1.19%) 27-Jan-23 4294.10 21.4 (0.5%) |
DELIVERY AVERAGES
|
4,699.95 | 3,845.45 | 4311.81 | ||||||||||||
Apollo HospitalACTIONS
|
4,285.35 | 4,192.10 | 4,244.15 | 4,224.35 | 19.80 | 0.47 | AVERAGE VOLUME
|
4457.79 | 4549.19 | 4350.34 | 4257.93 | 64.83 | 9.99 | 20-Jan-23 4285.25 -32.9 (-0.76%) 23-Jan-23 4335.45 50.2 (1.17%) 24-Jan-23 4305.00 -30.45 (-0.7%) 25-Jan-23 4224.35 -80.65 (-1.87%) 27-Jan-23 4244.15 19.8 (0.47%) |
DELIVERY AVERAGES
|
4,646.75 | 3,801.95 | 4233.10 | ||||||||||||
HDFC LifeNEWS
ACTIONS
|
593.90 | 578.05 | 587.70 | 585.05 | 2.65 | 0.45 | AVERAGE VOLUME
|
588.72 | 583.08 | 558.69 | 561.50 | 92.55 | 8.14 | 20-Jan-23 590.55 -14.7 (-2.43%) 23-Jan-23 589.20 -1.35 (-0.23%) 24-Jan-23 589.55 0.35 (0.06%) 25-Jan-23 585.05 -4.5 (-0.76%) 27-Jan-23 587.70 2.65 (0.45%) |
DELIVERY AVERAGES
|
643.55 | 526.55 | 588.05 | ||||||||||||
Tata PowerACTIONS
|
203.85 | 196.65 | 202.35 | 201.45 | 0.90 | 0.45 | AVERAGE VOLUME
|
207.67 | 213.71 | 221.68 | 224.95 | 16.33 | 5.94 | 20-Jan-23 207.20 1.9 (0.93%) 23-Jan-23 207.00 -0.2 (-0.1%) 24-Jan-23 205.85 -1.15 (-0.56%) 25-Jan-23 201.45 -4.4 (-2.14%) 27-Jan-23 202.35 0.9 (0.45%) |
DELIVERY AVERAGES
|
221.55 | 181.30 | 200.64 | ||||||||||||
Sun PharmaACTIONS
|
1,051.00 | 1,034.00 | 1,043.40 | 1,040.05 | 3.35 | 0.32 | AVERAGE VOLUME
|
1016.46 | 1017.38 | 950.78 | 933.25 | 172.18 | 10.18 | 20-Jan-23 1030.35 -10.2 (-0.98%) 23-Jan-23 1049.30 18.95 (1.84%) 24-Jan-23 1040.70 -8.6 (-0.82%) 25-Jan-23 1040.05 -0.65 (-0.06%) 27-Jan-23 1043.40 3.35 (0.32%) |
DELIVERY AVERAGES
|
1,144.05 | 936.05 | 1041.92 | ||||||||||||
ICICI PrudentiaACTIONS
|
467.95 | 458.05 | 465.25 | 464.15 | 1.10 | 0.24 | AVERAGE VOLUME
|
462.71 | 463.08 | 511.15 | 513.98 | 87.95 | 7.3 | 20-Jan-23 470.70 -12.75 (-2.64%) 23-Jan-23 474.70 4 (0.85%) 24-Jan-23 469.95 -4.75 (-1%) 25-Jan-23 464.15 -5.8 (-1.23%) 27-Jan-23 465.25 1.1 (0.24%) |
DELIVERY AVERAGES
|
510.55 | 417.75 | 463.60 | ||||||||||||
NTPCACTIONS
|
167.05 | 164.00 | 166.30 | 165.90 | 0.40 | 0.24 | AVERAGE VOLUME
|
167.43 | 168.57 | 162.83 | 160.36 | 9.62 | 1.26 | 20-Jan-23 168.70 0 (0%) 23-Jan-23 166.85 -1.85 (-1.1%) 24-Jan-23 166.05 -0.8 (-0.48%) 25-Jan-23 165.90 -0.15 (-0.09%) 27-Jan-23 166.30 0.4 (0.24%) |
DELIVERY AVERAGES
|
182.45 | 149.35 | 165.56 | ||||||||||||
MetropolisACTIONS
|
1,322.40 | 1,282.45 | 1,300.90 | 1,298.60 | 2.30 | 0.18 | AVERAGE VOLUME
|
1337.21 | 1374.78 | 1460.04 | 1572.20 | 43.22 | 8.08 | 20-Jan-23 1309.75 -48.2 (-3.55%) 23-Jan-23 1323.35 13.6 (1.04%) 24-Jan-23 1308.70 -14.65 (-1.11%) 25-Jan-23 1298.60 -10.1 (-0.77%) 27-Jan-23 1300.90 2.3 (0.18%) |
DELIVERY AVERAGES
|
1,428.45 | 1,168.75 | 1300.74 | ||||||||||||
UltraTechCementACTIONS
|
6,799.00 | 6,604.10 | 6,715.60 | 6,705.10 | 10.50 | 0.16 | AVERAGE VOLUME
|
7034.60 | 7039.21 | 6595.40 | 6468.83 | 33.89 | 3.93 | 20-Jan-23 7177.15 -35.2 (-0.49%) 23-Jan-23 6849.75 -327.4 (-4.56%) 24-Jan-23 6809.70 -40.05 (-0.58%) 25-Jan-23 6705.10 -104.6 (-1.54%) 27-Jan-23 6715.60 10.5 (0.16%) |
DELIVERY AVERAGES
|
7,375.60 | 6,034.60 | 6706.41 | ||||||||||||
SRFACTIONS
|
2,152.50 | 2,106.05 | 2,131.10 | 2,128.35 | 2.75 | 0.13 | AVERAGE VOLUME
|
2234.72 | 2277.11 | 2394.67 | 2387.06 | 34.12 | 8.29 | 20-Jan-23 2105.20 -32.25 (-1.51%) 23-Jan-23 2113.75 8.55 (0.41%) 24-Jan-23 2127.90 14.15 (0.67%) 25-Jan-23 2128.35 0.45 (0.02%) 27-Jan-23 2131.10 2.75 (0.13%) |
DELIVERY AVERAGES
|
2,341.15 | 1,915.55 | 2126.83 | ||||||||||||
BioconACTIONS
|
240.00 | 232.65 | 235.50 | 235.20 | 0.30 | 0.13 | AVERAGE VOLUME
![]() |
256.59 | 265.20 | 287.75 | 300.70 | 26.52 | 3.49 | 20-Jan-23 244.95 -4.25 (-1.71%) 23-Jan-23 248.35 3.4 (1.39%) 24-Jan-23 246.15 -2.2 (-0.89%) 25-Jan-23 235.20 -10.95 (-4.45%) 27-Jan-23 235.50 0.3 (0.13%) |
DELIVERY AVERAGES
|
258.70 | 211.70 | 236.54 | ||||||||||||
Petronet LNGNEWS
ACTIONS
|
228.25 | 222.20 | 225.55 | 225.25 | 0.30 | 0.13 | AVERAGE VOLUME
|
217.83 | 215.53 | 213.94 | 213.95 | 10.02 | 2.52 | 20-Jan-23 222.95 0 (0%) 23-Jan-23 226.60 3.65 (1.64%) 24-Jan-23 230.05 3.45 (1.52%) 25-Jan-23 225.25 -4.8 (-2.09%) 27-Jan-23 225.55 0.3 (0.13%) |
DELIVERY AVERAGES
|
247.75 | 202.75 | 225.64 | ||||||||||||
MphasiSNEWS
ACTIONS
|
2,108.95 | 2,042.25 | 2,072.40 | 2,070.00 | 2.40 | 0.12 | AVERAGE VOLUME
|
1997.84 | 2004.39 | 2104.82 | 2228.56 | 28.95 | 8.78 | 20-Jan-23 2024.65 -42.7 (-2.07%) 23-Jan-23 2058.80 34.15 (1.69%) 24-Jan-23 2117.20 58.4 (2.84%) 25-Jan-23 2070.00 -47.2 (-2.23%) 27-Jan-23 2072.40 2.4 (0.12%) |
DELIVERY AVERAGES
|
2,277.00 | 1,863.00 | 2067.29 | ||||||||||||
Balrampur ChiniACTIONS
|
368.00 | 358.75 | 364.05 | 363.65 | 0.40 | 0.11 | AVERAGE VOLUME
|
390.77 | 384.11 | 365.03 | 378.90 | 21.81 | 2.69 | 20-Jan-23 389.60 -2.75 (-0.7%) 23-Jan-23 386.65 -2.95 (-0.76%) 24-Jan-23 373.60 -13.05 (-3.38%) 25-Jan-23 363.65 -9.95 (-2.66%) 27-Jan-23 364.05 0.4 (0.11%) |
DELIVERY AVERAGES
|
400.00 | 327.30 | 363.26 | ||||||||||||
AtulNEWS
ACTIONS
|
7,006.30 | 6,873.75 | 6,997.70 | 6,993.20 | 4.50 | 0.06 | AVERAGE VOLUME
|
7819.04 | 8025.77 | 8516.07 | 8524.07 | 33.73 | 4.78 | 20-Jan-23 7431.45 -320.35 (-4.13%) 23-Jan-23 7139.95 -291.5 (-3.92%) 24-Jan-23 7150.90 10.95 (0.15%) 25-Jan-23 6993.20 -157.7 (-2.21%) 27-Jan-23 6997.70 4.5 (0.06%) |
DELIVERY AVERAGES
|
7,692.50 | 6,293.90 | 6940.01 | ||||||||||||
Page IndustriesACTIONS
|
40,210.85 | 39,170.20 | 39,871.75 | 39,854.90 | 16.85 | 0.04 | AVERAGE VOLUME
|
41834.81 | 43762.85 | 46742.99 | 45822.69 | 60.57 | 40.85 | 20-Jan-23 40235.30 -416.65 (-1.02%) 23-Jan-23 40601.40 366.1 (0.91%) 24-Jan-23 40116.65 -484.75 (-1.19%) 25-Jan-23 39854.90 -261.75 (-0.65%) 27-Jan-23 39871.75 16.85 (0.04%) |
DELIVERY AVERAGES
|
43,840.35 | 35,869.45 | 39586.80 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 59330.90 | -874.16 -1.47 |
NIFTY 50 | 17604.35 | -287.60 -1.63 |
S&P BSE Smallcap | 27623.85 | -531.04 -1.92 |
S&P BSE Midcap | 24338.84 | -318.55 -1.31 |
S&P BSE SmallCap Select Index | 4505.75 | -56.38 -1.25 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |