You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers - FNO

| 08 Jul 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 150-Day Moving Average of 35.27 today.
Only Buyers in SAIL on NSE

37.65

32.95

35.35

32.45

2.90

8.94

AVERAGE VOLUME

5-Day	39702824.60
10-Day	4852597.90
30-Day	33503436.97

212561500

30.98

29.98

35.27

35.38

0.38

02-Jul-20

31.20 0.85 (2.8%)

03-Jul-20

30.85 -0.35 (-1.12%)

06-Jul-20

31.85 1 (3.24%)

07-Jul-20

32.45 0.6 (1.88%)

08-Jul-20

35.35 2.9 (8.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.88

38.90

29.25

35.77

NALCO

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NALCO on NSE

36.85

33.50

35.75

33.50

2.25

6.72

AVERAGE VOLUME

5-Day	11630084.20
10-Day	1729734.40
30-Day	17572693.03

72653821

31.80

30.57

35.89

37.95

48.31

0.67

02-Jul-20

32.70 1.1 (3.48%)

03-Jul-20

32.45 -0.25 (-0.76%)

06-Jul-20

33.35 0.9 (2.77%)

07-Jul-20

33.50 0.15 (0.45%)

08-Jul-20

35.75 2.25 (6.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.90

38.50

30.15

35.66

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

IndusInd Bank shares jump 3% on talks of Route One increasing stakeJul 08, 09:52

View all

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 92,760||Deal Price: 544.95||Value (cr): 5.05||Time: 09:18am
IndusInd Bank Block Deal on NSE||Qty: 92,760||Deal Price: 544.95||Value (cr): 5.05||Time: 09:18am

577.50

532.00

552.60

526.30

26.30

5.00

AVERAGE VOLUME

5-Day	25332133.40
10-Day	1912520.50
30-Day	35457688.67

81336450

475.73

450.40

867.22

993.61

8.68

1.45

02-Jul-20

494.80 2.35 (0.48%)

03-Jul-20

487.20 -7.6 (-1.54%)

06-Jul-20

495.90 8.7 (1.79%)

07-Jul-20

526.30 30.4 (6.13%)

08-Jul-20

552.60 26.3 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

16.48

578.90

473.70

560.57

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

View all

436.30

414.85

432.40

412.70

19.70

4.77

AVERAGE VOLUME

5-Day	3120718.80
10-Day	120163.50
30-Day	5187517.37

6978409

382.36

370.47

346.60

330.72

95.03

3.67

02-Jul-20

390.80 6.3 (1.64%)

03-Jul-20

396.45 5.65 (1.45%)

06-Jul-20

405.70 9.25 (2.33%)

07-Jul-20

412.70 7 (1.73%)

08-Jul-20

432.40 19.7 (4.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.95

453.95

371.45

428.94

Shriram Trans

Add to

Watchlist | Portfolio

NEWS

Shriram Transport Finance sets rights issue price at Rs 570, stock climbs 4%Jul 07, 12:18

View all

ACTIONS

Accumulate Shriram Transport Finance; target of Rs 809: Prabhudas Lilladher
Buy Shriram Transport Finance; target of Rs 850: YES Securities

784.35

730.00

757.90

723.85

34.05

4.70

AVERAGE VOLUME

5-Day	4208180.00
10-Day	240481.10
30-Day	7136455.37

13620840

658.32

660.20

887.35

941.96

6.87

0.96

02-Jul-20

697.95 -3.4 (-0.48%)

03-Jul-20

696.00 -1.95 (-0.28%)

06-Jul-20

697.60 1.6 (0.23%)

07-Jul-20

723.85 26.25 (3.76%)

08-Jul-20

757.90 34.05 (4.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

14.01

796.20

651.50

764.67

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Reduce Canara Bank; target of Rs 108: Dolat Capital

113.50

104.50

109.00

104.50

4.50

4.31

AVERAGE VOLUME

5-Day	13927948.80
10-Day	1057524.60
30-Day	20737317.57

48569715

101.83

93.69

142.06

156.35

0.56

02-Jul-20

104.55 -0.95 (-0.9%)

03-Jul-20

103.00 -1.55 (-1.48%)

06-Jul-20

104.90 1.9 (1.84%)

07-Jul-20

104.50 -0.4 (-0.38%)

08-Jul-20

109.00 4.5 (4.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

11.34

114.95

94.05

110.73

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

Gann wheel set up suggests buying in Bank of Baroda: Shabbir KayyumiJul 04, 03:42

View all

54.10

50.75

52.75

50.80

1.95

3.84

AVERAGE VOLUME

5-Day	39251599.20
10-Day	2948920.20
30-Day	53343296.13

96884916

47.14

44.96

68.86

75.40

44.7

0.52

02-Jul-20

51.50 0.1 (0.19%)

03-Jul-20

50.75 -0.75 (-1.46%)

06-Jul-20

51.45 0.7 (1.38%)

07-Jul-20

50.80 -0.65 (-1.26%)

08-Jul-20

52.75 1.95 (3.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

16.86

55.85

45.75

53.22

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

After a strong Q4 FY20, these 5 companies can return 10-30%Jul 08, 11:28

View all

ACTIONS

Aurobindo Pharm closes above 30-Day Moving Average of 768.48 today.

807.45

777.70

801.90

776.20

25.70

3.31

AVERAGE VOLUME

5-Day	2496244.40
10-Day	105062.50
30-Day	4827742.27

4308398

771.43

730.94

560.57

543.42

25.09

3.61

02-Jul-20

779.85 4.1 (0.53%)

03-Jul-20

777.85 -2 (-0.26%)

06-Jul-20

767.90 -9.95 (-1.28%)

07-Jul-20

776.20 8.3 (1.08%)

08-Jul-20

801.90 25.7 (3.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

30.82

853.80

698.60

797.10

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day,200-Day Moving Average today.

627.65

593.70

612.95

593.70

19.25

3.24

AVERAGE VOLUME

5-Day	3006950.20
10-Day	93546.40
30-Day	4185530.07

9455755

598.20

573.95

585.20

595.02

63.19

11.69

02-Jul-20

594.65 -4.55 (-0.76%)

03-Jul-20

588.55 -6.1 (-1.03%)

06-Jul-20

588.95 0.4 (0.07%)

07-Jul-20

593.70 4.75 (0.81%)

08-Jul-20

612.95 19.25 (3.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.78

653.05

534.35

614.03

Tata Power

Add to

Watchlist | Portfolio

NEWS

Tata Power seeks shareholders' nod to raise Rs 2,600 crore from Tata SonsJul 07, 01:48
Tata Power subsidiary completes sale of 3 ships for $212.76 millionJul 07, 12:53

View all

52.70

50.70

52.20

50.85

1.35

2.65

AVERAGE VOLUME

5-Day	52511370.20
10-Day	3184592.90
30-Day	46724043.60

41927852

43.87

38.80

45.57

49.04

94.91

0.93

02-Jul-20

49.80 3.7 (8.03%)

03-Jul-20

49.90 0.1 (0.2%)

06-Jul-20

50.35 0.45 (0.9%)

07-Jul-20

50.85 0.5 (0.99%)

08-Jul-20

52.20 1.35 (2.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.14

55.90

45.80

51.92

Vedanta

Add to

Watchlist | Portfolio

NEWS

HDFC Life to replace Vedanta in Nifty50 index from July 31Jul 02, 09:07

View all

ACTIONS

Neutral Vedanta; target of Rs 114: Motilal Oswal

114.25

108.00

110.40

107.60

2.80

2.60

AVERAGE VOLUME

5-Day	15876690.00
10-Day	1262879.90
30-Day	25402019.73

32389985

104.46

96.81

114.00

122.81

0.59

02-Jul-20

106.40 -1.3 (-1.21%)

03-Jul-20

106.45 0.05 (0.05%)

06-Jul-20

110.25 3.8 (3.57%)

07-Jul-20

107.60 -2.65 (-2.4%)

08-Jul-20

110.40 2.8 (2.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

30.63

118.35

96.85

111.15

NMDC

Add to

Watchlist | Portfolio

NEWS

NMDC s Bailadila mines production up by 5% at 1.86 million tonnes in June 2020Jul 08, 08:58
Sell NMDC; target of Rs 72: Emkay Global FinancialJul 03, 04:38

View all

ACTIONS

NMDC closes below 30-Day Moving Average of 84.59 today.
NMDC closes above 30-Day Moving Average of 84.36 today.

87.50

82.10

84.75

82.70

2.05

2.48

AVERAGE VOLUME

5-Day	5324548.40
10-Day	317929.60
30-Day	7155386.53

17001105

84.91

80.38

95.52

96.68

7.19

0.94

02-Jul-20

81.75 0.75 (0.93%)

03-Jul-20

82.55 0.8 (0.98%)

06-Jul-20

85.00 2.45 (2.97%)

07-Jul-20

82.70 -2.3 (-2.71%)

08-Jul-20

84.75 2.05 (2.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.19

90.95

74.45

84.91

JSW Steel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

JSW Steel closes above 30-Day Moving Average of 191.85 today.
JSW Steel closes below 30-Day Moving Average of 191.50 today.

202.00

191.00

195.35

190.85

4.50

2.36

AVERAGE VOLUME

5-Day	8297273.80
10-Day	650468.40
30-Day	12448697.00

22609621

191.85

183.58

217.77

221.99

8.96

1.23

02-Jul-20

194.45 3 (1.57%)

03-Jul-20

190.95 -3.5 (-1.8%)

06-Jul-20

193.75 2.8 (1.47%)

07-Jul-20

190.85 -2.9 (-1.5%)

08-Jul-20

195.35 4.5 (2.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.03

209.90

171.80

197.45

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 30-Day Moving Average of 3599.94 today.

4,043.55

3,860.10

3,900.60

3,831.00

69.60

1.82

AVERAGE VOLUME

5-Day	333615.00
10-Day	13414.90
30-Day	283605.20

921868

3653.15

3610.46

3539.37

3380.91

23.02

4.79

02-Jul-20

3654.20 56.25 (1.56%)

03-Jul-20

3643.40 -10.8 (-0.3%)

06-Jul-20

3850.30 206.9 (5.68%)

07-Jul-20

3831.00 -19.3 (-0.5%)

08-Jul-20

3900.60 69.6 (1.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.31

4,214.10

3,447.90

3978.88

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Buy Hindalco; target of Rs 160: ICICI Direct
Buy Hindalco; target of Rs 190: Motilal Oswal

158.00

152.40

155.00

152.30

2.70

1.77

AVERAGE VOLUME

5-Day	13194065.80
10-Day	563784.10
30-Day	16671201.50

18306904

147.26

136.59

158.46

166.87

56.16

0.77

02-Jul-20

147.75 0.2 (0.14%)

03-Jul-20

146.40 -1.35 (-0.91%)

06-Jul-20

154.35 7.95 (5.43%)

07-Jul-20

152.30 -2.05 (-1.33%)

08-Jul-20

155.00 2.7 (1.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

21.93

167.50

137.10

155.35

SBI

Add to

Watchlist | Portfolio

NEWS

State bank of India to invest Rs 1,760 crore in Yes BankJul 08, 07:16
Indian banks pursue Vijay Mallya bankruptcy order in UK courtJul 08, 05:41

View all

ACTIONS

SBI Block Deal on NSE||Qty: 395,096||Deal Price: 193.30||Value (cr): 7.64||Time: 09:27am
SBI Block Deal on NSE||Qty: 395,096||Deal Price: 193.30||Value (cr): 7.64||Time: 09:27am

197.45

188.40

191.90

188.60

3.30

1.75

AVERAGE VOLUME

5-Day	48621775.60
10-Day	3081389.40
30-Day	76739747.20

143083196

180.38

174.98

246.65

258.50

11.82

0.81

02-Jul-20

185.45 0.65 (0.35%)

03-Jul-20

184.70 -0.75 (-0.4%)

06-Jul-20

188.05 3.35 (1.81%)

07-Jul-20

188.60 0.55 (0.29%)

08-Jul-20

191.90 3.3 (1.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

21.68

207.45

169.75

194.17

NIIT Tech

Add to

Watchlist | Portfolio

NEWS

NIIT Tech Q1 PAT seen up 2.3% Q-o-Q to Rs. 127.1 cr: Motilal OswalJul 08, 02:34

View all

ACTIONS

NIIT Tech closes above 150-Day,200-Day Moving Average today.

1,548.80

1,490.70

1,538.80

1,512.75

26.05

1.72

AVERAGE VOLUME

5-Day	821474.00
10-Day	32842.30
30-Day	621801.87

749173

1411.85

1390.78

1502.52

1492.64

22.76

4.87

02-Jul-20

1412.95 28 (2.02%)

03-Jul-20

1420.35 7.4 (0.52%)

06-Jul-20

1436.25 15.9 (1.12%)

07-Jul-20

1512.75 76.5 (5.33%)

08-Jul-20

1538.80 26.05 (1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.95

1,664.00

1,361.50

1525.63

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Overall performance may be quite volatile in FY21 due to coronavirus: Dr Reddy's LaboratoriesJul 06, 02:37

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 21,806||Deal Price: 3,827.50||Value (cr): 8.35||Time: 09:29am
Dr Reddys Labs Block Deal on NSE||Qty: 21,806||Deal Price: 3,827.50||Value (cr): 8.35||Time: 09:29am

3,944.70

3,831.00

3,886.70

3,823.50

63.20

1.65

AVERAGE VOLUME

5-Day	685510.60
10-Day	19641.40
30-Day	924519.73

1362258

3984.77

3928.31

3382.12

3230.60

21.99

4.25

02-Jul-20

3920.55 9.1 (0.23%)

03-Jul-20

3921.45 0.9 (0.02%)

06-Jul-20

3892.00 -29.45 (-0.75%)

07-Jul-20

3823.50 -68.5 (-1.76%)

08-Jul-20

3886.70 63.2 (1.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.09

4,205.85

3,441.15

3903.98

HUL

Add to

Watchlist | Portfolio

NEWS

Fairness cream name row: Bombay HC gives interim relief for HUL against EmamiJul 06, 09:16

View all

ACTIONS

HUL Block Deal on NSE||Qty: 44,207||Deal Price: 2,165.50||Value (cr): 9.57||Time: 09:32am
HUL Block Deal on NSE||Qty: 44,207||Deal Price: 2,165.50||Value (cr): 9.57||Time: 09:32am

2,194.00

2,125.00

2,186.05

2,154.15

31.90

1.48

AVERAGE VOLUME

5-Day	2091700.80
10-Day	153344.40
30-Day	3552030.43

3350115

2121.20

2091.36

2104.04

2091.33

76.22

63.81

02-Jul-20

2151.75 -18.65 (-0.86%)

03-Jul-20

2173.70 21.95 (1.02%)

06-Jul-20

2161.60 -12.1 (-0.56%)

07-Jul-20

2154.15 -7.45 (-0.34%)

08-Jul-20

2186.05 31.9 (1.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.60

2,369.55

1,938.75

2170.32

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

Hold Bharat Electronics; target of Rs 90: Prabhudas LilladherJul 03, 02:07
Buy Bharat Electronics; target of Rs 110: SharekhanJul 03, 01:58

View all

ACTIONS

Bharat Elec closes above 200-Day Moving Average of 89.32 today.
Hold Bharat Electronics; target of Rs 90: Prabhudas Lilladher

105.40

100.55

103.55

102.05

1.50

1.47

AVERAGE VOLUME

5-Day	32883653.80
10-Day	1852392.60
30-Day	20959041.20

22716898

80.24

74.20

82.22

89.23

14.07

2.56

02-Jul-20

89.05 0.35 (0.39%)

03-Jul-20

97.20 8.15 (9.15%)

06-Jul-20

102.20 5 (5.14%)

07-Jul-20

102.05 -0.15 (-0.15%)

08-Jul-20

103.55 1.5 (1.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

16.77

112.25

91.85

103.38

Container Corp

Add to

Watchlist | Portfolio

NEWS

Concor: Buy only for the long haulJul 03, 01:45

View all

ACTIONS

Concor: Buy only for the long haul

446.70

418.20

435.60

430.00

5.60

1.30

AVERAGE VOLUME

5-Day	1460595.60
10-Day	84401.80
30-Day	2523480.13

3436605

406.40

387.33

455.79

487.08

70.6

2.64

02-Jul-20

422.45 9.45 (2.29%)

03-Jul-20

429.95 7.5 (1.78%)

06-Jul-20

431.50 1.55 (0.36%)

07-Jul-20

430.00 -1.5 (-0.35%)

08-Jul-20

435.60 5.6 (1.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.09

473.00

387.00

433.27

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

Hold LIC Housing Finance; target of Rs 285: Sharekhan
Hold LIC Housing Finance; target of Rs 218: Emkay Global Financial

292.50

277.35

281.75

278.30

3.45

1.24

AVERAGE VOLUME

5-Day	5406969.00
10-Day	325818.70
30-Day	7834514.77

13320091

268.34

263.89

331.52

349.47

5.92

0.78

02-Jul-20

282.25 5.75 (2.08%)

03-Jul-20

274.35 -7.9 (-2.8%)

06-Jul-20

276.70 2.35 (0.86%)

07-Jul-20

278.30 1.6 (0.58%)

08-Jul-20

281.75 3.45 (1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

17.72

306.10

250.50

287.49

PNB

Add to

Watchlist | Portfolio

ACTIONS

Sell Punjab National Bank; target of Rs 30: Emkay Global Financial
Hold Punjab National Bank; target of Rs 45: Sharekhan

38.75

36.60

37.25

36.80

0.45

1.22

AVERAGE VOLUME

5-Day	31207523.20
10-Day	2765751.20
30-Day	57493265.37

81536986

33.76

31.81

44.53

48.90

103.47

0.83

02-Jul-20

36.25 -0.15 (-0.41%)

03-Jul-20

35.95 -0.3 (-0.83%)

06-Jul-20

37.10 1.15 (3.2%)

07-Jul-20

36.80 -0.3 (-0.81%)

08-Jul-20

37.25 0.45 (1.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.35

40.45

33.15

38.02

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie Block Deal on NSE||Qty: 210,032||Deal Price: 1,059.55||Value (cr): 22.25||Time: 09:34am
United Brewerie Block Deal on NSE||Qty: 210,032||Deal Price: 1,059.55||Value (cr): 22.25||Time: 09:34am

1,080.00

1,048.15

1,062.60

1,049.80

12.80

1.22

AVERAGE VOLUME

5-Day	542735.40
10-Day	26855.40
30-Day	809262.07

511733

1011.92

971.73

1097.59

1143.24

65.75

7.99

02-Jul-20

1055.70 32.1 (3.14%)

03-Jul-20

1037.25 -18.45 (-1.75%)

06-Jul-20

1060.35 23.1 (2.23%)

07-Jul-20

1049.80 -10.55 (-0.99%)

08-Jul-20

1062.60 12.8 (1.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.18

1,154.75

944.85

1066.29

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 200-Day Moving Average of 192.35 today.

196.60

192.80

195.55

193.25

2.30

1.19

AVERAGE VOLUME

5-Day	2982669.00
10-Day	131069.10
30-Day	4488213.43

3253882

190.91

184.72

189.46

192.26

25.87

1.75

02-Jul-20

193.70 1.5 (0.78%)

03-Jul-20

195.80 2.1 (1.08%)

06-Jul-20

193.90 -1.9 (-0.97%)

07-Jul-20

193.25 -0.65 (-0.34%)

08-Jul-20

195.55 2.3 (1.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.69

212.55

173.95

194.97

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Is Sanjeev Gupta the next LN Mittal of the global steel industry?Jul 08, 03:07
Tata Steel's Dutch plant 3-week strike ends after agreement on jobsJul 03, 08:04

View all

ACTIONS

Hold Tata Steel; target of Rs 340: Emkay Global Financial

346.40

332.00

334.20

330.30

3.90

1.18

AVERAGE VOLUME

5-Day	11611584.00
10-Day	939119.80
30-Day	15642404.37

21561168

321.81

303.97

363.94

367.03

5.58

0.49

02-Jul-20

334.90 11.2 (3.46%)

03-Jul-20

329.90 -5 (-1.49%)

06-Jul-20

338.90 9 (2.73%)

07-Jul-20

330.30 -8.6 (-2.54%)

08-Jul-20

334.20 3.9 (1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.42

363.30

297.30

339.79

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes below 200-Day Moving Average of 1382.69 today.
Buy Piramal Enterprises; target of Rs 40: Motilal Oswal

1,472.95

1,418.05

1,433.65

1,417.75

15.90

1.12

AVERAGE VOLUME

5-Day	1426223.80
10-Day	129354.50
30-Day	2467822.60

1675620

1192.17

1081.44

1260.19

1367.28

216.56

1.43

02-Jul-20

1390.05 12.1 (0.88%)

03-Jul-20

1411.05 21 (1.51%)

06-Jul-20

1413.25 2.2 (0.16%)

07-Jul-20

1417.75 4.5 (0.32%)

08-Jul-20

1433.65 15.9 (1.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

10.95

1,559.50

1,276.00

1443.42

Petronet LNG

Add to

Watchlist | Portfolio

NEWS

Quant Pick - Petronet LNG: ICICI DirectJul 06, 05:27
India's top gas importer close to long-term deal around spot pricesJul 03, 04:43

View all

ACTIONS

Quant Pick - Petronet LNG: ICICI Direct

264.90

256.40

264.15

261.25

2.90

1.11

AVERAGE VOLUME

5-Day	5759636.00
10-Day	205225.20
30-Day	3940658.03

4263550

258.41

247.25

248.57

253.69

14.69

3.62

02-Jul-20

261.30 3.95 (1.53%)

03-Jul-20

272.75 11.45 (4.38%)

06-Jul-20

274.50 1.75 (0.64%)

07-Jul-20

261.25 -13.25 (-4.83%)

08-Jul-20

264.15 2.9 (1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.08

287.35

235.15

261.52

ITC

Add to

Watchlist | Portfolio

NEWS

Buy ITC; target of Rs 285: Anand RathiJul 06, 04:04

View all

ACTIONS

ITC closes above 30-Day Moving Average of 194.95 today.
ITC closes below 30-Day Moving Average of 194.81 today.

197.95

194.25

196.30

194.25

2.05

1.06

AVERAGE VOLUME

5-Day	37501936.20
10-Day	2462449.50
30-Day	34557002.97

21276389

194.95

186.22

201.43

213.83

15.95

3.77

02-Jul-20

205.85 2.95 (1.45%)

03-Jul-20

207.55 1.7 (0.83%)

06-Jul-20

199.80 -7.75 (-3.73%)

07-Jul-20

194.25 -5.55 (-2.78%)

08-Jul-20

196.30 2.05 (1.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.80

213.65

174.85

196.69

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day Moving Average of 86.84 today.
IOC closes below 30-Day Moving Average of 86.52 today.

88.90

86.05

86.95

86.15

0.80

0.93

AVERAGE VOLUME

5-Day	14789522.00
10-Day	1374946.10
30-Day	22379042.57

16678756

86.84

82.68

99.82

109.70

62.55

0.87

02-Jul-20

88.35 2.7 (3.15%)

03-Jul-20

87.85 -0.5 (-0.57%)

06-Jul-20

87.95 0.1 (0.11%)

07-Jul-20

86.15 -1.8 (-2.05%)

08-Jul-20

86.95 0.8 (0.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.68

94.75

77.55

87.32

Glenmark

Add to

Watchlist | Portfolio

NEWS

Sell Glenmark Pharmaceuticals; target of Rs 365: Prabhudas LilladherJul 02, 02:18

View all

ACTIONS

Glenmark closes above 30-Day Moving Average of 417.04 today.

425.00

415.15

419.35

416.50

2.85

0.68

AVERAGE VOLUME

5-Day	7593913.60
10-Day	850887.70
30-Day	11799922.03

3660105

417.04

385.31

331.41

328.41

8.73

0.89

02-Jul-20

435.25 0.05 (0.01%)

03-Jul-20

432.70 -2.55 (-0.59%)

06-Jul-20

428.00 -4.7 (-1.09%)

07-Jul-20

416.50 -11.5 (-2.69%)

08-Jul-20

419.35 2.85 (0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.68

458.15

374.85

421.46

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 30-Day Moving Average of 482.25 today.

488.00

479.95

482.50

479.25

3.25

0.68

AVERAGE VOLUME

5-Day	5434268.40
10-Day	297336.90
30-Day	10669737.47

6279478

482.25

472.99

437.19

432.14

36.06

4.75

02-Jul-20

473.00 4.85 (1.04%)

03-Jul-20

476.85 3.85 (0.81%)

06-Jul-20

480.20 3.35 (0.7%)

07-Jul-20

479.25 -0.95 (-0.2%)

08-Jul-20

482.50 3.25 (0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.91

527.15

431.35

484.15

Mindtree

Add to

Watchlist | Portfolio

NEWS

Mindtree Q1 PAT may dip 3.7% Q-o-Q to Rs. 198.5 cr: Motilal OswalJul 08, 01:59

View all

ACTIONS

Sell Mindtree; target of Rs 840: Dolat Capital

997.60

973.15

988.30

982.05

6.25

0.64

AVERAGE VOLUME

5-Day	981931.00
10-Day	39904.50
30-Day	1252761.07

687823

923.63

908.59

866.75

827.83

25.78

5.15

02-Jul-20

937.40 13.7 (1.48%)

03-Jul-20

945.15 7.75 (0.83%)

06-Jul-20

960.60 15.45 (1.63%)

07-Jul-20

982.05 21.45 (2.23%)

08-Jul-20

988.30 6.25 (0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.30

1,080.25

883.85

988.80

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Interglobe Avi closes above 30-Day Moving Average of 1021.83 today.

1,063.85

1,027.20

1,040.75

1,034.35

6.40

0.62

AVERAGE VOLUME

5-Day	952232.60
10-Day	74457.60
30-Day	2879744.57

1319165

1027.81

996.78

1170.86

1280.64

6.83

02-Jul-20

1001.85 6.2 (0.62%)

03-Jul-20

1012.15 10.3 (1.03%)

06-Jul-20

1026.75 14.6 (1.44%)

07-Jul-20

1034.35 7.6 (0.74%)

08-Jul-20

1040.75 6.4 (0.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

15.78

1,137.75

930.95

1044.43

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

HDFC Bank annual report 2019-20: Here are 10 key highlightsJul 08, 02:52
Fixed deposits: 4 FDs you must invest in to beat low interest ratesJul 07, 12:15

View all

ACTIONS

HDFC Bank closes above 150-Day Moving Average of 1088.30 today.
HDFC Bank Block Deal on NSE||Qty: 47,444||Deal Price: 1,105.05||Value (cr): 5.24||Time: 09:22am

1,124.90

1,105.00

1,110.35

1,105.15

5.20

0.47

AVERAGE VOLUME

5-Day	15930834.60
10-Day	731086.30
30-Day	21330573.23

15028412

1025.31

976.20

1086.14

1123.26

23.21

3.47

02-Jul-20

1089.40 4.8 (0.44%)

03-Jul-20

1073.95 -15.45 (-1.42%)

06-Jul-20

1103.00 29.05 (2.7%)

07-Jul-20

1105.15 2.15 (0.19%)

08-Jul-20

1110.35 5.2 (0.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.19

1,215.65

994.65

1115.55

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

JSPL steel output grows 4% to 2.03 MT in Q1Jul 02, 05:22

View all

162.80

155.50

156.25

155.60

0.65

0.42

AVERAGE VOLUME

5-Day	13737137.40
10-Day	1382713.70
30-Day	18448737.87

19083768

143.98

123.72

138.29

133.74

25.78

0.67

02-Jul-20

154.10 0.35 (0.23%)

03-Jul-20

153.70 -0.4 (-0.26%)

06-Jul-20

156.95 3.25 (2.11%)

07-Jul-20

155.60 -1.35 (-0.86%)

08-Jul-20

156.25 0.65 (0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

14.26

171.15

140.05

158.27

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma Block Deal on NSE||Qty: 41,567||Deal Price: 2,325.00||Value (cr): 9.66||Time: 09:30am
Torrent Pharma Block Deal on NSE||Qty: 41,567||Deal Price: 2,325.00||Value (cr): 9.66||Time: 09:30am

2,375.00

2,338.30

2,342.80

2,333.15

9.65

0.41

AVERAGE VOLUME

5-Day	429067.60
10-Day	13672.40
30-Day	952407.40

272354

2422.90

2435.48

2157.95

2051.98

42.22

7.74

02-Jul-20

2350.95 12.85 (0.55%)

03-Jul-20

2395.20 44.25 (1.88%)

06-Jul-20

2347.25 -47.95 (-2%)

07-Jul-20

2333.15 -14.1 (-0.6%)

08-Jul-20

2342.80 9.65 (0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.86

2,566.45

2,099.85

2355.98

Biocon

Add to

Watchlist | Portfolio

410.35

400.40

401.75

400.20

1.55

0.39

AVERAGE VOLUME

5-Day	3367807.60
10-Day	180468.50
30-Day	7351469.00

4745612

388.34

372.06

322.50

303.83

109.47

6.4

02-Jul-20

391.95 3.5 (0.9%)

03-Jul-20

395.60 3.65 (0.93%)

06-Jul-20

401.85 6.25 (1.58%)

07-Jul-20

400.20 -1.65 (-0.41%)

08-Jul-20

401.75 1.55 (0.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

25.61

440.20

360.20

405.75

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 150-Day,200-Day Moving Average today.
Only Buyers in Bosch on NSE

13,790.00

12,979.30

13,528.10

13,481.15

46.95

0.35

AVERAGE VOLUME

5-Day	89636.60
10-Day	3444.20
30-Day	63164.57

213525

11180.60

10582.47

12344.34

12933.40

61.4

4.3

02-Jul-20

11914.70 625.25 (5.54%)

03-Jul-20

11777.05 -137.65 (-1.16%)

06-Jul-20

12037.30 260.25 (2.21%)

07-Jul-20

13481.15 1443.85 (11.99%)

08-Jul-20

13528.10 46.95 (0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.41

14,829.25

12,133.05

13488.98

HPCL

Add to

Watchlist | Portfolio

ACTIONS

HPCL closes below 30-Day Moving Average of 212.05 today.

215.80

210.35

211.80

211.15

0.65

0.31

AVERAGE VOLUME

5-Day	6754623.40
10-Day	429686.30
30-Day	7783500.97

4490583

212.92

205.10

221.95

241.34

12.24

1.11

02-Jul-20

215.15 -7.2 (-3.24%)

03-Jul-20

215.85 0.7 (0.33%)

06-Jul-20

215.60 -0.25 (-0.12%)

07-Jul-20

211.15 -4.45 (-2.06%)

08-Jul-20

211.80 0.65 (0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.71

232.25

190.05

212.94

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above 30-Day Moving Average of 311.43 today.
Tata Chemicals AGM on Jul 07, 2020||Announcement date: May 22, 2020

319.95

311.25

312.50

311.70

0.80

0.26

AVERAGE VOLUME

5-Day	1638276.00
10-Day	82492.00
30-Day	1566357.87

4951635

311.51

302.32

294.51

288.71

1.13

0.66

02-Jul-20

309.30 0.95 (0.31%)

03-Jul-20

308.50 -0.8 (-0.26%)

06-Jul-20

309.90 1.4 (0.45%)

07-Jul-20

311.70 1.8 (0.58%)

08-Jul-20

312.50 0.8 (0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.84

342.85

280.55

316.06

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes below 30-Day,50-Day Moving Average today.

396.75

386.75

390.50

389.60

0.90

0.23

AVERAGE VOLUME

5-Day	1918839.20
10-Day	137248.30
30-Day	3169347.20

3669411

396.32

391.61

412.98

432.60

11.22

2.74

02-Jul-20

401.10 -0.95 (-0.24%)

03-Jul-20

399.75 -1.35 (-0.34%)

06-Jul-20

399.00 -0.75 (-0.19%)

07-Jul-20

389.60 -9.4 (-2.36%)

08-Jul-20

390.50 0.9 (0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

21.93

428.55

350.65

392.02

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Auto closes below 200-Day Moving Average of 2864.11 today.

2,899.00

2,811.60

2,852.45

2,847.15

5.30

0.19

AVERAGE VOLUME

5-Day	1194026.40
10-Day	37656.10
30-Day	985507.27

1348820

2790.01

2691.81

2792.58

2864.00

16.18

4.14

02-Jul-20

2879.35 37.3 (1.31%)

03-Jul-20

2932.40 53.05 (1.84%)

06-Jul-20

2897.10 -35.3 (-1.2%)

07-Jul-20

2847.15 -49.95 (-1.72%)

08-Jul-20

2852.45 5.3 (0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.72

3,131.85

2,562.45

2856.09

Britannia

Add to

Watchlist | Portfolio

NEWS

Consumer goods sales return to pre-lockdown levels: ReportJul 08, 02:21

View all

ACTIONS

Britannia AGM on Jul 07, 2020||Announcement date: Jun 02, 2020

3,712.50

3,630.00

3,685.00

3,678.45

6.55

0.18

AVERAGE VOLUME

5-Day	506840.20
10-Day	27344.80
30-Day	910992.90

531417

3462.99

3317.29

3089.76

3089.79

59.72

20.74

02-Jul-20

3535.10 -10.85 (-0.31%)

03-Jul-20

3538.35 3.25 (0.09%)

06-Jul-20

3624.45 86.1 (2.43%)

07-Jul-20

3678.45 54 (1.49%)

08-Jul-20

3685.00 6.55 (0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.71

4,046.25

3,310.65

3684.52

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Reduce Ashok Leyland; target of Rs 47: HDFC SecuritiesJul 02, 05:06

View all

ACTIONS

Ashok Leyland closes above 30-Day Moving Average of 49.74 today.

53.40

51.60

51.95

51.90

0.05

0.10

AVERAGE VOLUME

5-Day	44884065.60
10-Day	3521196.60
30-Day	56619573.57

55043817

50.31

48.83

63.27

66.04

63.35

2.1

02-Jul-20

49.10 0.9 (1.87%)

03-Jul-20

49.10 0 (0%)

06-Jul-20

51.75 2.65 (5.4%)

07-Jul-20

51.90 0.15 (0.29%)

08-Jul-20

51.95 0.05 (0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.68

57.05

46.75

52.62

all stats

Indices Graph

intraday

BSE

Advance

1228

Decline

1488

Advance

652

Decline

983

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	36329.01	-345.51 -0.95
NIFTY 50	10705.75	-93.90 -0.88
S&P BSE Smallcap	12785.13	-54.64 -0.43
S&P BSE Midcap	13483.41	-52.56 -0.39
S&P BSE SmallCap Select Index	2288.43	-17.29 -0.76
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
View All