English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
You are Here : Moneycontrol Marketstats

NSE - Top Gainers

NSE - Top Gainers - FNO

| 18 Aug 15:59

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

IRCTC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IRCTC Block Deal on NSE||Qty: 15,713||Deal Price: 674.50||Value (cr): 1.06||Time: 09:16am
 723.00 673.00 714.15 671.65 42.50 6.33
AVERAGE VOLUME
5-Day 5266329.80
10-Day 324305.50
30-Day 2807460.00
10273793		 623.69 616.12 717.03 749.33 69.13 30.32

11-Aug-22

670.10 -3.05 (-0.45%)

12-Aug-22

666.45 -3.65 (-0.54%)

16-Aug-22

668.15 1.7 (0.26%)

17-Aug-22

671.65 3.5 (0.52%)

18-Aug-22

714.15 42.5 (6.33%)
DELIVERY AVERAGES
3-Day 22.59%
5-Day 23.85%
8-Day 24.83%
33.01		 737.15 603.15 699.99

India Cements

Add to
Watchlist | Portfolio
ACTIONS
  • India Cements closes above 150-Day,200-Day Moving Average today.
 205.30 192.65 204.00 193.80 10.20 5.26
AVERAGE VOLUME
5-Day 6456523.80
10-Day 197222.80
30-Day 3167994.33
11209855		 184.33 173.84 194.65 195.43 81.27 1.09

11-Aug-22

191.85 -1.2 (-0.62%)

12-Aug-22

193.05 1.2 (0.63%)

16-Aug-22

191.95 -1.1 (-0.57%)

17-Aug-22

193.80 1.85 (0.96%)

18-Aug-22

204.00 10.2 (5.26%)
DELIVERY AVERAGES
3-Day 19.83%
5-Day 20.43%
8-Day 20.32%
13.81		 213.15 174.45 201.05

Adani Enterpris

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 4,004||Deal Price: 2,987.95||Value (cr): 1.20||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,850||Deal Price: 2,879.00||Value (cr): 1.11||Time: 09:16am
 3,186.00 3,004.00 3,153.65 3,008.65 145.00 4.82
AVERAGE VOLUME
5-Day 1760719.80
10-Day 57689.70
30-Day 1215887.07
3502295		 2591.78 2422.66 2108.28 1999.14 410.63 70.92

11-Aug-22

2834.05 6.85 (0.24%)

12-Aug-22

2864.55 30.5 (1.08%)

16-Aug-22

2975.85 111.3 (3.89%)

17-Aug-22

3008.65 32.8 (1.1%)

18-Aug-22

3153.65 145 (4.82%)
DELIVERY AVERAGES
3-Day 22.50%
5-Day 22.31%
8-Day 21.93%
11.58		 3,309.50 2,707.80 3113.46

BHEL

Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 200-Day Moving Average of 54.70 today.
 56.55 53.30 56.20 53.75 2.45 4.56
AVERAGE VOLUME
5-Day 19946325.40
10-Day 1790165.00
30-Day 18534533.40
51698789 		51.64 49.47 52.06 54.70 29.42 0.73

11-Aug-22

52.90 0.25 (0.47%)

12-Aug-22

52.90 0 (0%)

16-Aug-22

53.90 1 (1.89%)

17-Aug-22

53.75 -0.15 (-0.28%)

18-Aug-22

56.20 2.45 (4.56%)
DELIVERY AVERAGES
3-Day 26.42%
5-Day 25.53%
8-Day 23.44%
30.56		 59.10 48.40 55.69

Dalmia Bharat

Add to
Watchlist | Portfolio
ACTIONS
  • Dalmia Bharat closes above 200-Day Moving Average of 1638.35 today.
 1,675.90 1,593.05 1,666.90 1,595.35 71.55 4.48
AVERAGE VOLUME
5-Day 246622.40
10-Day 6696.60
30-Day 247153.23
663124 		1534.88 1433.40 1539.86 1638.35 171.67 3.92

11-Aug-22

1563.25 5.55 (0.36%)

12-Aug-22

1559.80 -3.45 (-0.22%)

16-Aug-22

1584.65 24.85 (1.59%)

17-Aug-22

1595.35 10.7 (0.68%)

18-Aug-22

1666.90 71.55 (4.48%)
DELIVERY AVERAGES
3-Day 36.94%
5-Day 34.83%
8-Day 42.07%
38.09		 1,754.85 1,435.85 1640.57

Kotak Mahindra

Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 200-Day Moving Average of 1839.02 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 10,626||Deal Price: 1,839.95||Value (cr): 1.96||Time: 09:16am
 1,912.00 1,832.00 1,904.50 1,839.70 64.80 3.52
AVERAGE VOLUME
5-Day 2506626.80
10-Day 63028.00
30-Day 2651775.43
3661316		 1808.43 1767.94 1800.66 1832.91 42 5.26

11-Aug-22

1853.50 25.15 (1.38%)

12-Aug-22

1841.20 -12.3 (-0.66%)

16-Aug-22

1846.35 5.15 (0.28%)

17-Aug-22

1839.70 -6.65 (-0.36%)

18-Aug-22

1904.50 64.8 (3.52%)
DELIVERY AVERAGES
3-Day 64.60%
5-Day 60.83%
8-Day 59.80%
54.63		 2,023.65 1,655.75 1878.16

United Brewerie

Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above 30-Day Moving Average of 1610.57 today.
 1,706.45 1,637.85 1,702.30 1,647.90 54.40 3.30
AVERAGE VOLUME
5-Day 196203.40
10-Day 5581.60
30-Day 270725.50
400273 		1637.02 1574.86 1535.48 1551.23 90.79 11.45

11-Aug-22

1635.05 -4.6 (-0.28%)

12-Aug-22

1644.30 9.25 (0.57%)

16-Aug-22

1660.95 16.65 (1.01%)

17-Aug-22

1647.90 -13.05 (-0.79%)

18-Aug-22

1702.30 54.4 (3.3%)
DELIVERY AVERAGES
3-Day 32.54%
5-Day 34.87%
8-Day 38.47%
19.62		 1,812.65 1,483.15 1680.96

Godrej Consumer

Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer Block Deal on NSE||Qty: 40,298||Deal Price: 905.20||Value (cr): 3.65||Time: 09:16am
 920.00 892.60 918.30 890.20 28.10 3.16
AVERAGE VOLUME
5-Day 2948990.40
10-Day 60743.40
30-Day 1569366.07
3009209		 867.45 827.28 805.70 838.47 63.73 11.96

11-Aug-22

875.10 18.85 (2.2%)

12-Aug-22

864.80 -10.3 (-1.18%)

16-Aug-22

889.85 25.05 (2.9%)

17-Aug-22

890.20 0.35 (0.04%)

18-Aug-22

918.30 28.1 (3.16%)
DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.19%
8-Day 41.00%
37.11		 979.20 801.20 913.55

Ambuja Cements

Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 25,643||Deal Price: 400.50||Value (cr): 1.03||Time: 09:16am
 414.50 396.50 409.60 398.30 11.30 2.84
AVERAGE VOLUME
5-Day 8845158.80
10-Day 196508.60
30-Day 4575654.57
15635959		 376.45 370.89 356.26 364.35 36.38 3.66

11-Aug-22

380.20 0.15 (0.04%)

12-Aug-22

384.80 4.6 (1.21%)

16-Aug-22

396.10 11.3 (2.94%)

17-Aug-22

398.30 2.2 (0.56%)

18-Aug-22

409.60 11.3 (2.84%)
DELIVERY AVERAGES
3-Day 54.26%
5-Day 57.71%
8-Day 59.54%
47.03		 438.10 358.50 405.31

Apollo Tyres

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Apollo Tyres; target of Rs 275: Emkay Global Financial
  • Buy Apollo Tyres; target of Rs 303: Sharekhan
 267.35 257.65 266.50 260.00 6.50 2.50
AVERAGE VOLUME
5-Day 7932722.60
10-Day 206353.90
30-Day 3003910.20
5840246		 220.51 207.20 205.72 208.97 56.94 1.78

11-Aug-22

233.75 5.15 (2.25%)

12-Aug-22

236.10 2.35 (1.01%)

16-Aug-22

250.15 14.05 (5.95%)

17-Aug-22

260.00 9.85 (3.94%)

18-Aug-22

266.50 6.5 (2.5%)
DELIVERY AVERAGES
3-Day 20.56%
5-Day 20.38%
8-Day 24.29%
18.91		 286.00 234.00 264.28

Jubilant Food

Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Food closes above 200-Day Moving Average of 610.98 today.
 626.80 609.00 620.15 605.85 14.30 2.36
AVERAGE VOLUME
5-Day 6465846.60
10-Day 174076.40
30-Day 3873158.47
11246536		 572.98 552.97 567.25 610.98 86.01 19.45

11-Aug-22

588.15 19.55 (3.44%)

12-Aug-22

574.15 -14 (-2.38%)

16-Aug-22

584.25 10.1 (1.76%)

17-Aug-22

605.85 21.6 (3.7%)

18-Aug-22

620.15 14.3 (2.36%)
DELIVERY AVERAGES
3-Day 31.27%
5-Day 31.02%
8-Day 31.48%
35.35		 666.40 545.30 620.80

DLF

Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes below 200-Day Moving Average of 368.57 today.
 389.95 379.20 389.15 380.35 8.80 2.31
AVERAGE VOLUME
5-Day 4503229.40
10-Day 165748.50
30-Day 4556864.53
5188764		 363.19 343.99 356.71 367.84 76.15 3.54

11-Aug-22

372.55 4.05 (1.1%)

12-Aug-22

372.90 0.35 (0.09%)

16-Aug-22

379.15 6.25 (1.68%)

17-Aug-22

380.35 1.2 (0.32%)

18-Aug-22

389.15 8.8 (2.31%)
DELIVERY AVERAGES
3-Day 28.48%
5-Day 31.10%
8-Day 27.45%
21.46		 418.35 342.35 386.15

Oberoi Realty

Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty Block Deal on NSE||Qty: 16,339||Deal Price: 906.65||Value (cr): 1.48||Time: 09:16am
 994.70 952.90 978.65 956.80 21.85 2.28
AVERAGE VOLUME
5-Day 832241.40
10-Day 25801.60
30-Day 778240.63
1060074		 886.42 837.07 879.06 883.73 66.85 5.03

11-Aug-22

937.05 27.05 (2.97%)

12-Aug-22

940.70 3.65 (0.39%)

16-Aug-22

958.60 17.9 (1.9%)

17-Aug-22

956.80 -1.8 (-0.19%)

18-Aug-22

978.65 21.85 (2.28%)
DELIVERY AVERAGES
3-Day 46.18%
5-Day 43.97%
8-Day 39.83%
52.30		 1,052.45 861.15 971.52

ICICI Prudentia

Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 200-Day Moving Average of 544.66 today.
 603.95 577.40 593.70 580.50 13.20 2.27
AVERAGE VOLUME
5-Day 1433944.60
10-Day 60107.10
30-Day 1315053.83
2601445		 541.13 529.50 521.45 540.17 77.91 9.31

11-Aug-22

547.35 -9.8 (-1.76%)

12-Aug-22

558.80 11.45 (2.09%)

16-Aug-22

577.90 19.1 (3.42%)

17-Aug-22

580.50 2.6 (0.45%)

18-Aug-22

593.70 13.2 (2.27%)
DELIVERY AVERAGES
3-Day 34.18%
5-Day 37.89%
8-Day 40.31%
36.98		 638.55 522.45 595.18

RBL Bank

Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank closes above 50-Day Moving Average of 93.86 today.
 104.10 100.20 103.10 100.90 2.20 2.18
AVERAGE VOLUME
5-Day 14172808.00
10-Day 910896.00
30-Day 17848558.57
21681776		 92.26 91.16 117.53 133.49 10.55 0.49

11-Aug-22

97.65 0.7 (0.72%)

12-Aug-22

98.10 0.45 (0.46%)

16-Aug-22

97.90 -0.2 (-0.2%)

17-Aug-22

100.90 3 (3.06%)

18-Aug-22

103.10 2.2 (2.18%)
DELIVERY AVERAGES
3-Day 22.45%
5-Day 20.74%
8-Day 18.78%
20.16		 110.95 90.85 101.83

Larsen

Add to
Watchlist | Portfolio
ACTIONS
  • Larsen Block Deal on NSE||Qty: 5,478||Deal Price: 1,876.85||Value (cr): 1.03||Time: 09:16am
 1,898.55 1,850.00 1,894.55 1,855.70 38.85 2.09
AVERAGE VOLUME
5-Day 1730867.00
10-Day 83292.40
30-Day 2078179.57
2519639		 1759.41 1671.07 1734.85 1768.86 35.45 3.9

11-Aug-22

1867.15 12 (0.65%)

12-Aug-22

1846.45 -20.7 (-1.11%)

16-Aug-22

1848.90 2.45 (0.13%)

17-Aug-22

1855.70 6.8 (0.37%)

18-Aug-22

1894.55 38.85 (2.09%)
DELIVERY AVERAGES
3-Day 67.63%
5-Day 65.47%
8-Day 62.80%
72.21		 2,041.25 1,670.15 1873.49

Delta Corp

Add to
Watchlist | Portfolio
ACTIONS
  • Delta Corp Dividend||Final Dividend 125.00%||Announcement date: Apr 11, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
 203.95 198.10 202.00 198.10 3.90 1.97
AVERAGE VOLUME
5-Day 2461016.60
10-Day 215570.70
30-Day 5539378.13
5034171 		188.14 184.05 242.96 250.72 39.92 2.59

11-Aug-22

195.75 2.8 (1.45%)

12-Aug-22

195.50 -0.25 (-0.13%)

16-Aug-22

196.45 0.95 (0.49%)

17-Aug-22

198.10 1.65 (0.84%)

18-Aug-22

202.00 3.9 (1.97%)
DELIVERY AVERAGES
3-Day 33.70%
5-Day 25.94%
8-Day 25.41%
32.03		 217.90 178.30 202.47

TATA Cons. Prod

Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day Moving Average of 785.09 today.
 813.80 791.00 807.85 793.50 14.35 1.81
AVERAGE VOLUME
5-Day 2729254.40
10-Day 279728.50
30-Day 2088047.80
3191360		 787.72 764.35 752.08 757.64 91.39 6.34

11-Aug-22

773.45 -17.1 (-2.16%)

12-Aug-22

763.45 -10 (-1.29%)

16-Aug-22

779.50 16.05 (2.1%)

17-Aug-22

793.50 14 (1.8%)

18-Aug-22

807.85 14.35 (1.81%)
DELIVERY AVERAGES
3-Day 47.67%
5-Day 48.09%
8-Day 46.97%
48.06		 872.85 714.15 806.28

Dr Lal PathLab

Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes above 150-Day Moving Average of 2486.17 today.
 2,533.00 2,476.40 2,525.10 2,480.55 44.55 1.80
AVERAGE VOLUME
5-Day 176808.60
10-Day 12221.00
30-Day 243537.30
203095		 2230.16 2172.99 2486.17 2766.47 70.06 14.26

11-Aug-22

2436.00 8.35 (0.34%)

12-Aug-22

2437.35 1.35 (0.06%)

16-Aug-22

2485.85 48.5 (1.99%)

17-Aug-22

2480.55 -5.3 (-0.21%)

18-Aug-22

2525.10 44.55 (1.8%)
DELIVERY AVERAGES
3-Day 42.44%
5-Day 35.87%
8-Day 30.14%
40.07		 2,728.60 2,232.50 2506.06

Jindal Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 200-Day Moving Average of 414.99 today.
 421.50 404.95 417.55 410.15 7.40 1.80
AVERAGE VOLUME
5-Day 3373795.40
10-Day 190376.10
30-Day 4894054.33
3285529		 373.10 358.06 424.39 414.99 3.48 1.06

11-Aug-22

397.90 1.3 (0.33%)

12-Aug-22

404.35 6.45 (1.62%)

16-Aug-22

409.95 5.6 (1.38%)

17-Aug-22

410.15 0.2 (0.05%)

18-Aug-22

417.55 7.4 (1.8%)
DELIVERY AVERAGES
3-Day 22.15%
5-Day 21.13%
8-Day 22.22%
17.38		 451.15 369.15 413.58

ACC

Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes above 200-Day Moving Average of 2214.97 today.
 2,334.80 2,275.20 2,322.85 2,283.15 39.70 1.74
AVERAGE VOLUME
5-Day 346089.20
10-Day 7140.40
30-Day 332415.97
512571		 2204.72 2168.97 2181.08 2214.45 32.48 3.07

11-Aug-22

2228.90 1.9 (0.09%)

12-Aug-22

2227.60 -1.3 (-0.06%)

16-Aug-22

2271.35 43.75 (1.96%)

17-Aug-22

2283.15 11.8 (0.52%)

18-Aug-22

2322.85 39.7 (1.74%)
DELIVERY AVERAGES
3-Day 40.20%
5-Day 39.72%
8-Day 41.72%
30.89		 2,511.45 2,054.85 2308.31

Voltas

Add to
Watchlist | Portfolio
ACTIONS
  • Voltas Block Deal on NSE||Qty: 11,700||Deal Price: 1,029.10||Value (cr): 1.20||Time: 09:16am
 1,046.85 1,024.30 1,045.05 1,027.65 17.40 1.69
AVERAGE VOLUME
5-Day 1512800.40
10-Day 52780.80
30-Day 1343775.10
1163107		 994.79 986.31 1117.36 1143.74 58.16 6.21

11-Aug-22

989.55 15.6 (1.6%)

12-Aug-22

1007.40 17.85 (1.8%)

16-Aug-22

1020.00 12.6 (1.25%)

17-Aug-22

1027.65 7.65 (0.75%)

18-Aug-22

1045.05 17.4 (1.69%)
DELIVERY AVERAGES
3-Day 58.02%
5-Day 56.00%
8-Day 43.73%
51.85		 1,130.40 924.90 1038.86

Ramco Cements

Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes above 150-Day Moving Average of 752.59 today.
 776.40 745.00 774.05 761.20 12.85 1.69
AVERAGE VOLUME
5-Day 507716.40
10-Day 9668.20
30-Day 508133.90
958381		 704.59 668.18 748.99 813.45 21.88 2.8

11-Aug-22

749.10 -6.15 (-0.81%)

12-Aug-22

749.90 0.8 (0.11%)

16-Aug-22

758.05 8.15 (1.09%)

17-Aug-22

761.20 3.15 (0.42%)

18-Aug-22

774.05 12.85 (1.69%)
DELIVERY AVERAGES
3-Day 38.06%
5-Day 38.31%
8-Day 38.81%
44.04		 837.30 685.10 765.67

Dabur India

Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above 200-Day Moving Average of 554.51 today.
 596.05 583.65 594.60 584.95 9.65 1.65
AVERAGE VOLUME
5-Day 1403832.80
10-Day 60007.10
30-Day 1540639.70
1777307		 566.52 541.48 540.55 551.92 73.68 17.96

11-Aug-22

582.70 -2.25 (-0.38%)

12-Aug-22

581.60 -1.1 (-0.19%)

16-Aug-22

579.60 -2 (-0.34%)

17-Aug-22

584.95 5.35 (0.92%)

18-Aug-22

594.60 9.65 (1.65%)
DELIVERY AVERAGES
3-Day 58.69%
5-Day 56.16%
8-Day 56.42%
55.92		 643.40 526.50 592.77

Guj State Petro

Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes above 50-Day Moving Average of 233.17 today.
 249.20 244.05 248.20 244.25 3.95 1.62
AVERAGE VOLUME
5-Day 1300063.80
10-Day 52016.40
30-Day 964743.83
702403		 233.74 229.58 261.77 273.17 13.82 1.66

11-Aug-22

236.45 5.8 (2.51%)

12-Aug-22

246.95 10.5 (4.44%)

16-Aug-22

246.75 -0.2 (-0.08%)

17-Aug-22

244.25 -2.5 (-1.01%)

18-Aug-22

248.20 3.95 (1.62%)
DELIVERY AVERAGES
3-Day 31.61%
5-Day 32.33%
8-Day 35.68%
26.13		 268.65 219.85 247.08

Dixon Technolog

Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 150-Day Moving Average of 4046.72 today.
 4,118.00 4,006.15 4,068.15 4,006.15 62.00 1.55
AVERAGE VOLUME
5-Day 435534.60
10-Day 14887.00
30-Day 320250.23
617723		 3799.16 3683.56 4046.72 4377.60 140.38 26.18

11-Aug-22

3879.90 33.95 (0.88%)

12-Aug-22

3832.30 -47.6 (-1.23%)

16-Aug-22

3899.65 67.35 (1.76%)

17-Aug-22

4006.15 106.5 (2.73%)

18-Aug-22

4068.15 62 (1.55%)
DELIVERY AVERAGES
3-Day 29.29%
5-Day 28.55%
8-Day 26.98%
25.10		 4,406.75 3,605.55 4081.28

IndusInd Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Buy IndusInd Bank; target of Rs 1270: Sharekhan
  • IndusInd Bank Block Deal on NSE||Qty: 12,450||Deal Price: 1,085.60||Value (cr): 1.35||Time: 09:16am
 1,107.45 1,081.55 1,105.10 1,088.60 16.50 1.52
AVERAGE VOLUME
5-Day 2744482.80
10-Day 80404.40
30-Day 4076531.00
2407824		 965.45 910.77 923.20 933.26 16.35 1.81

11-Aug-22

1079.20 16.1 (1.51%)

12-Aug-22

1080.45 1.25 (0.12%)

16-Aug-22

1084.45 4 (0.37%)

17-Aug-22

1088.60 4.15 (0.38%)

18-Aug-22

1105.10 16.5 (1.52%)
DELIVERY AVERAGES
3-Day 46.92%
5-Day 42.55%
8-Day 39.58%
50.14		 1,197.45 979.75 1096.03

J. K. Cement

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold JK Cement; target of Rs 2600: Emkay Global Financial
 2,749.00 2,675.00 2,739.90 2,699.35 40.55 1.50
AVERAGE VOLUME
5-Day 162489.40
10-Day 5143.30
30-Day 143933.60
233001		 2423.50 2295.28 2582.65 2796.80 35.08 4.98

11-Aug-22

2642.85 38.85 (1.49%)

12-Aug-22

2647.85 5 (0.19%)

16-Aug-22

2652.80 4.95 (0.19%)

17-Aug-22

2699.35 46.55 (1.75%)

18-Aug-22

2739.90 40.55 (1.5%)
DELIVERY AVERAGES
3-Day 21.84%
5-Day 28.19%
8-Day 34.67%
17.56		 2,969.25 2,429.45 2714.42

M&M Financial

Add to
Watchlist | Portfolio
ACTIONS
  • M&M Financial closes above 30-Day Moving Average of 198.06 today.
  • M&M Financial closes above 30-Day Moving Average of 197.38 today.
 202.80 198.25 202.25 199.30 2.95 1.48
AVERAGE VOLUME
5-Day 2797793.80
10-Day 184733.70
30-Day 5385888.60
2664551		 198.71 189.91 172.59 170.97 9.12 1.6

11-Aug-22

197.60 0.7 (0.36%)

12-Aug-22

196.95 -0.65 (-0.33%)

16-Aug-22

197.75 0.8 (0.41%)

17-Aug-22

199.30 1.55 (0.78%)

18-Aug-22

202.25 2.95 (1.48%)
DELIVERY AVERAGES
3-Day 25.73%
5-Day 32.25%
8-Day 36.85%
27.82		 219.20 179.40 200.71

SBI Life Insura

Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura Block Deal on NSE||Qty: 10,048||Deal Price: 1,297.35||Value (cr): 1.30||Time: 09:16am
 1,333.00 1,303.35 1,324.20 1,305.35 18.85 1.44
AVERAGE VOLUME
5-Day 1386626.40
10-Day 29389.40
30-Day 1320461.83
1498235		 1211.73 1168.42 1139.55 1147.46 85.71 11.4

11-Aug-22

1261.50 -11.7 (-0.92%)

12-Aug-22

1286.55 25.05 (1.99%)

16-Aug-22

1309.60 23.05 (1.79%)

17-Aug-22

1305.35 -4.25 (-0.32%)

18-Aug-22

1324.20 18.85 (1.44%)
DELIVERY AVERAGES
3-Day 59.83%
5-Day 60.22%
8-Day 60.72%
56.39		 1,435.85 1,174.85 1325.36

Bharti Airtel

Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 269,511||Deal Price: 716.85||Value (cr): 19.32||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 269,511||Deal Price: 716.85||Value (cr): 19.32||Time: 09:16am
 736.00 720.90 733.20 722.95 10.25 1.42
AVERAGE VOLUME
5-Day 7506115.00
10-Day 234882.80
30-Day 7018378.83
10354897		 685.14 678.95 702.35 703.68 - 5.02

11-Aug-22

709.80 -5.45 (-0.76%)

12-Aug-22

709.70 -0.1 (-0.01%)

16-Aug-22

704.10 -5.6 (-0.79%)

17-Aug-22

722.95 18.85 (2.68%)

18-Aug-22

733.20 10.25 (1.42%)
DELIVERY AVERAGES
3-Day 60.67%
5-Day 57.69%
8-Day 56.92%
68.15		 795.20 650.70 731.65

UltraTechCement

Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 200-Day Moving Average of 6698.20 today.
 6,710.25 6,609.10 6,703.95 6,609.85 94.10 1.42
AVERAGE VOLUME
5-Day 297135.80
10-Day 13343.10
30-Day 406008.87
300992		 6307.84 5980.23 6406.76 6698.20 27.89 3.93

11-Aug-22

6597.10 1.45 (0.02%)

12-Aug-22

6559.30 -37.8 (-0.57%)

16-Aug-22

6656.00 96.7 (1.47%)

17-Aug-22

6609.85 -46.15 (-0.69%)

18-Aug-22

6703.95 94.1 (1.42%)
DELIVERY AVERAGES
3-Day 49.87%
5-Day 47.45%
8-Day 46.85%
56.90		 7,270.80 5,948.90 6666.46

Indiabulls Hsg

Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 108,162||Deal Price: 123.75||Value (cr): 1.34||Time: 09:16am
  • Indiabulls Hsg Block Deal on NSE||Qty: 108,162||Deal Price: 123.75||Value (cr): 1.34||Time: 09:16am
 135.50 131.25 133.10 131.35 1.75 1.33
AVERAGE VOLUME
5-Day 12986858.00
10-Day 1124825.50
30-Day 16375176.03
14103334		 109.15 106.05 144.49 166.14 9.53 0.4

11-Aug-22

124.20 1.55 (1.26%)

12-Aug-22

124.75 0.55 (0.44%)

16-Aug-22

128.65 3.9 (3.13%)

17-Aug-22

131.35 2.7 (2.1%)

18-Aug-22

133.10 1.75 (1.33%)
DELIVERY AVERAGES
3-Day 15.16%
5-Day 16.24%
8-Day 19.24%
14.36		 144.45 118.25 133.07

Astral Ltd

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Astral Ltd Dividend||Final Dividend 175.00%||Announcement date: May 27, 2022||Record date: Aug 22, 2022||Ex-Div: Aug 19, 2022
  • Astral Ltd closes above 200-Day Moving Average of 2004.49 today.
 2,051.00 2,003.95 2,040.80 2,014.25 26.55 1.32
AVERAGE VOLUME
5-Day 419482.80
10-Day 22881.40
30-Day 291862.63
223392		 1838.39 1767.60 1922.04 2003.75 97.6 20.44

11-Aug-22

1978.85 35.65 (1.83%)

12-Aug-22

1985.55 6.7 (0.34%)

16-Aug-22

2000.00 14.45 (0.73%)

17-Aug-22

2014.25 14.25 (0.71%)

18-Aug-22

2040.80 26.55 (1.32%)
DELIVERY AVERAGES
3-Day 43.75%
5-Day 40.36%
8-Day 35.02%
42.53		 2,215.65 1,812.85 2023.72

MCX India

Add to
Watchlist | Portfolio
ACTIONS
  • MCX India closes above 30-Day Moving Average of 1342.37 today.
 1,352.85 1,320.05 1,346.10 1,328.50 17.60 1.32
AVERAGE VOLUME
5-Day 466541.00
10-Day 14867.20
30-Day 303818.37
462545		 1342.37 1312.28 1361.39 1446.27 58.1 4.41

11-Aug-22

1314.60 34.7 (2.71%)

12-Aug-22

1318.85 4.25 (0.32%)

16-Aug-22

1313.30 -5.55 (-0.42%)

17-Aug-22

1328.50 15.2 (1.16%)

18-Aug-22

1346.10 17.6 (1.32%)
DELIVERY AVERAGES
3-Day 49.19%
5-Day 46.19%
8-Day 42.23%
51.00		 1,461.35 1,195.65 1339.23

SRF

Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above 150-Day Moving Average of 2397.47 today.
  • SRF Dividend||Interim Dividend 36.00%||Announcement date: Jul 13, 2022||Record date: Jul 29, 2022||Ex-Div: Jul 28, 2022
 2,539.80 2,471.00 2,519.30 2,486.65 32.65 1.31
AVERAGE VOLUME
5-Day 548626.20
10-Day 15783.50
30-Day 773954.63
761670		 2351.65 2303.12 2403.13 2353.26 43.32 9.8

11-Aug-22

2429.60 -7.2 (-0.3%)

12-Aug-22

2438.45 8.85 (0.36%)

16-Aug-22

2493.85 55.4 (2.27%)

17-Aug-22

2486.65 -7.2 (-0.29%)

18-Aug-22

2519.30 32.65 (1.31%)
DELIVERY AVERAGES
3-Day 34.01%
5-Day 33.98%
8-Day 37.36%
36.08		 2,735.30 2,238.00 2515.98

Indiamart Inter

Add to
Watchlist | Portfolio
ACTIONS
  • Indiamart Inter closes above 50-Day Moving Average of 4122.86 today.
 4,510.00 4,380.00 4,434.70 4,380.15 54.55 1.25
AVERAGE VOLUME
5-Day 149765.60
10-Day 8358.20
30-Day 166212.30
198389		 4165.66 4118.35 4596.38 5216.43 50.66 7.17

11-Aug-22

4374.65 -15.1 (-0.34%)

12-Aug-22

4272.00 -102.65 (-2.35%)

16-Aug-22

4381.95 109.95 (2.57%)

17-Aug-22

4380.15 -1.8 (-0.04%)

18-Aug-22

4434.70 54.55 (1.25%)
DELIVERY AVERAGES
3-Day 26.15%
5-Day 23.75%
8-Day 21.06%
29.23		 4,818.15 3,942.15 4457.10

Power Grid Corp

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Power Grid Corp Dividend||Final Dividend 22.50%||Announcement date: May 23, 2022||Record date: Aug 22, 2022||Ex-Div: Aug 19, 2022
 231.70 227.75 231.35 228.50 2.85 1.25
AVERAGE VOLUME
5-Day 7830583.00
10-Day 371924.80
30-Day 9252980.00
8520364		 217.11 216.12 217.78 213.39 10.92 2.32

11-Aug-22

222.85 -0.65 (-0.29%)

12-Aug-22

228.05 5.2 (2.33%)

16-Aug-22

228.85 0.8 (0.35%)

17-Aug-22

228.50 -0.35 (-0.15%)

18-Aug-22

231.35 2.85 (1.25%)
DELIVERY AVERAGES
3-Day 64.69%
5-Day 61.30%
8-Day 66.02%
76.00		 251.35 205.65 229.93

Godrej Prop

Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 30-Day Moving Average of 1378.31 today.
 1,417.40 1,380.05 1,407.25 1,390.25 17.00 1.22
AVERAGE VOLUME
5-Day 900322.60
10-Day 31064.40
30-Day 758528.80
746107		 1384.09 1321.81 1477.94 1626.54 64.05 4.21

11-Aug-22

1361.05 13.9 (1.03%)

12-Aug-22

1354.55 -6.5 (-0.48%)

16-Aug-22

1363.10 8.55 (0.63%)

17-Aug-22

1390.25 27.15 (1.99%)

18-Aug-22

1407.25 17 (1.22%)
DELIVERY AVERAGES
3-Day 50.61%
5-Day 47.17%
8-Day 35.24%
44.36		 1,529.25 1,251.25 1405.30

L&T Technology

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • L&T Technology Block Deal on NSE||Qty: 2,896||Deal Price: 3,595.50||Value (cr): 1.04||Time: 09:16am
  • L&T Technology Block Deal on NSE||Qty: 2,896||Deal Price: 3,595.50||Value (cr): 1.04||Time: 09:16am
 3,925.00 3,803.00 3,885.40 3,840.20 45.20 1.18
AVERAGE VOLUME
5-Day 409603.80
10-Day 21682.50
30-Day 440833.27
498449		 3387.35 3297.51 4052.56 4380.20 42.18 10.35

11-Aug-22

3638.40 52.15 (1.45%)

12-Aug-22

3659.50 21.1 (0.58%)

16-Aug-22

3677.65 18.15 (0.5%)

17-Aug-22

3840.20 162.55 (4.42%)

18-Aug-22

3885.40 45.2 (1.18%)
DELIVERY AVERAGES
3-Day 35.74%
5-Day 36.69%
8-Day 34.52%
30.96		 4,224.20 3,456.20 3876.50

Page Industries

Add to
Watchlist | Portfolio
ACTIONS
  • Hold Page Industries; target of Rs 52680: ICICI Direct
  • Neutral Page Industries; target of Rs 46,420: Motilal Oswal
 50,172.45 49,067.40 50,041.90 49,491.20 550.70 1.11
AVERAGE VOLUME
5-Day 19870.80
10-Day 502.70
30-Day 14893.27
12397		 46500.98 44097.50 43170.26 42319.30 76.19 51.27

11-Aug-22

49011.10 623.7 (1.29%)

12-Aug-22

49137.35 126.25 (0.26%)

16-Aug-22

49678.85 541.5 (1.1%)

17-Aug-22

49491.20 -187.65 (-0.38%)

18-Aug-22

50041.90 550.7 (1.11%)
DELIVERY AVERAGES
3-Day 32.01%
5-Day 34.19%
8-Day 38.90%
34.54		 54,374.30 44,488.10 49755.69

Federal Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank Block Deal on NSE||Qty: 156,485||Deal Price: 108.05||Value (cr): 1.69||Time: 09:16am
 112.00 109.60 111.00 109.80 1.20 1.09
AVERAGE VOLUME
5-Day 10033937.20
10-Day 525182.70
30-Day 13628488.17
10109846		 105.41 99.24 96.68 95.24 11 1.24

11-Aug-22

111.15 1.4 (1.28%)

12-Aug-22

110.80 -0.35 (-0.31%)

16-Aug-22

110.35 -0.45 (-0.41%)

17-Aug-22

109.80 -0.55 (-0.5%)

18-Aug-22

111.00 1.2 (1.09%)
DELIVERY AVERAGES
3-Day 32.16%
5-Day 30.40%
8-Day 32.07%
31.88		 120.75 98.85 110.98

Hindustan Aeron

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hindustan Aeron Dividend||Final Dividend 100.00%||Announcement date: Jun 28, 2022||Record date: Aug 22, 2022||Ex-Div: Aug 19, 2022
  • Hindustan Aeron Block Deal on NSE||Qty: 5,382||Deal Price: 2,299.45||Value (cr): 1.24||Time: 09:16am
 2,349.95 2,286.10 2,315.35 2,290.55 24.80 1.08
AVERAGE VOLUME
5-Day 1595877.00
10-Day 62531.60
30-Day 1150586.20
1332649		 1956.08 1897.93 1642.51 1557.50 14.09 4.02

11-Aug-22

2264.45 96.15 (4.43%)

12-Aug-22

2270.20 5.75 (0.25%)

16-Aug-22

2297.30 27.1 (1.19%)

17-Aug-22

2290.55 -6.75 (-0.29%)

18-Aug-22

2315.35 24.8 (1.08%)
DELIVERY AVERAGES
3-Day 20.50%
5-Day 20.43%
8-Day 24.16%
23.55		 2,519.60 2,061.50 2326.11

Adani Ports

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 15,242||Deal Price: 796.00||Value (cr): 1.21||Time: 09:16am
 836.45 820.45 833.05 824.75 8.30 1.01
AVERAGE VOLUME
5-Day 3754831.60
10-Day 163686.30
30-Day 3555002.43
3836669		 765.64 735.01 749.66 745.31 - 6.66

11-Aug-22

792.75 2.2 (0.28%)

12-Aug-22

788.35 -4.4 (-0.56%)

16-Aug-22

824.15 35.8 (4.54%)

17-Aug-22

824.75 0.6 (0.07%)

18-Aug-22

833.05 8.3 (1.01%)
DELIVERY AVERAGES
3-Day 24.46%
5-Day 24.53%
8-Day 25.54%
18.34		 907.20 742.30 831.16

Tata Chemicals

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Chemicals; target of Rs 1340: Geojit
  • Tata Chemicals Block Deal on NSE||Qty: 11,255||Deal Price: 1,130.85||Value (cr): 1.27||Time: 09:16am
 1,122.25 1,091.00 1,118.25 1,107.10 11.15 1.01
AVERAGE VOLUME
5-Day 3903805.60
10-Day 217998.60
30-Day 1936009.97
2042013		 924.94 891.81 930.18 924.25 29.84 1.86

11-Aug-22

1075.60 1.45 (0.13%)

12-Aug-22

1118.90 43.3 (4.03%)

16-Aug-22

1122.50 3.6 (0.32%)

17-Aug-22

1107.10 -15.4 (-1.37%)

18-Aug-22

1118.25 11.15 (1.01%)
DELIVERY AVERAGES
3-Day 17.94%
5-Day 19.42%
8-Day 20.88%
25.63		 1,217.80 996.40 1108.94

ITC

Add to
Watchlist | Portfolio
ACTIONS
  • ITC Block Deal on NSE||Qty: 49,834||Deal Price: 314.10||Value (cr): 1.57||Time: 09:16am
  • ITC Block Deal on NSE||Qty: 94,376||Deal Price: 312.05||Value (cr): 2.95||Time: 09:16am
 316.00 312.60 315.65 312.55 3.10 0.99
AVERAGE VOLUME
5-Day 8755612.60
10-Day 429522.20
30-Day 12757051.77
9883851		 302.22 289.52 259.81 251.00 24.11 6.51

11-Aug-22

306.25 -4.95 (-1.59%)

12-Aug-22

308.55 2.3 (0.75%)

16-Aug-22

310.55 2 (0.65%)

17-Aug-22

312.55 2 (0.64%)

18-Aug-22

315.65 3.1 (0.99%)
DELIVERY AVERAGES
3-Day 60.87%
5-Day 62.46%
8-Day 50.04%
64.30		 343.80 281.30 314.97

Torrent Power

Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 200-Day Moving Average of 509.30 today.
 589.90 577.30 587.50 581.75 5.75 0.99
AVERAGE VOLUME
5-Day 558149.00
10-Day 22849.90
30-Day 532567.17
416249		 520.69 497.75 500.30 512.20 40.83 2.83

11-Aug-22

556.85 14.6 (2.69%)

12-Aug-22

579.20 22.35 (4.01%)

16-Aug-22

580.95 1.75 (0.3%)

17-Aug-22

581.75 0.8 (0.14%)

18-Aug-22

587.50 5.75 (0.99%)
DELIVERY AVERAGES
3-Day 28.45%
5-Day 29.62%
8-Day 33.59%
40.93		 639.90 523.60 584.61

Tata Comm

Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tata Comm on NSE
  • Tata Comm Block Deal on NSE||Qty: 12,500||Deal Price: 1,020.45||Value (cr): 1.28||Time: 09:17am
 1,090.00 1,070.35 1,086.40 1,075.85 10.55 0.98
AVERAGE VOLUME
5-Day 353102.20
10-Day 34346.40
30-Day 735818.23
238323		 1037.20 988.12 1118.41 1172.77 25.95 3.16

11-Aug-22

1094.00 10.4 (0.96%)

12-Aug-22

1094.40 0.4 (0.04%)

16-Aug-22

1083.60 -10.8 (-0.99%)

17-Aug-22

1075.85 -7.75 (-0.72%)

18-Aug-22

1086.40 10.55 (0.98%)
DELIVERY AVERAGES
3-Day 48.51%
5-Day 40.67%
8-Day 35.90%
47.30		 1,183.40 968.30 1082.88

Persistent

Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 50-Day Moving Average of 3451.28 today.
 3,893.55 3,754.95 3,833.60 3,796.85 36.75 0.97
AVERAGE VOLUME
5-Day 261094.40
10-Day 15804.80
30-Day 413789.77
315219		 3531.05 3463.69 3931.79 4034.90 42.18 9.14

11-Aug-22

3731.30 87.9 (2.41%)

12-Aug-22

3723.40 -7.9 (-0.21%)

16-Aug-22

3727.95 4.55 (0.12%)

17-Aug-22

3796.85 68.9 (1.85%)

18-Aug-22

3833.60 36.75 (0.97%)
DELIVERY AVERAGES
3-Day 34.86%
5-Day 37.85%
8-Day 37.02%
36.87		 4,176.50 3,417.20 3847.12

Syngene Intl

Add to
Watchlist | Portfolio
ACTIONS
  • Syngene Intl closes above 150-Day,200-Day Moving Average today.
 599.90 584.10 595.85 590.10 5.75 0.97
AVERAGE VOLUME
5-Day 476270.00
10-Day 17728.20
30-Day 605629.47
426037		 581.34 569.04 577.13 580.27 61.3 7.26

11-Aug-22

582.55 4.75 (0.82%)

12-Aug-22

591.70 9.15 (1.57%)

16-Aug-22

595.60 3.9 (0.66%)

17-Aug-22

590.10 -5.5 (-0.92%)

18-Aug-22

595.85 5.75 (0.97%)
DELIVERY AVERAGES
3-Day 42.45%
5-Day 42.19%
8-Day 35.10%
52.00		 649.10 531.10 594.86

Shree Cements

Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements Dividend||Final Dividend 450.00%||Announcement date: May 23, 2022||Record date: Jul 14, 2022||Ex-Div: Jul 13, 2022
 21,672.35 21,202.55 21,622.50 21,420.95 201.55 0.94
AVERAGE VOLUME
5-Day 24386.40
10-Day 705.90
30-Day 28598.33
27367		 20588.26 19952.36 22693.41 23786.33 38.42 4.52

11-Aug-22

21192.95 88.05 (0.42%)

12-Aug-22

21152.20 -40.75 (-0.19%)

16-Aug-22

21440.55 288.35 (1.36%)

17-Aug-22

21420.95 -19.6 (-0.09%)

18-Aug-22

21622.50 201.55 (0.94%)
DELIVERY AVERAGES
3-Day 28.33%
5-Day 29.15%
8-Day 29.52%
35.86		 23,563.00 19,278.90 21468.89

CG Consumer

Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes above 200-Day Moving Average of 394.48 today.
 399.95 386.00 395.85 392.30 3.55 0.90
AVERAGE VOLUME
5-Day 2919792.60
10-Day 335635.40
30-Day 3209600.30
1306243		 382.78 364.15 378.37 394.48 39.94 10.22

11-Aug-22

372.60 2 (0.54%)

12-Aug-22

386.00 13.4 (3.6%)

16-Aug-22

384.40 -1.6 (-0.41%)

17-Aug-22

392.30 7.9 (2.06%)

18-Aug-22

395.85 3.55 (0.9%)
DELIVERY AVERAGES
3-Day 71.84%
5-Day 72.91%
8-Day 70.69%
66.26		 431.50 353.10 396.83

Amara Raja Batt

Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja Batt AGM on Aug 06, 2022||Announcement date: May 20, 2022
 524.95 516.25 523.45 519.00 4.45 0.86
AVERAGE VOLUME
5-Day 471536.00
10-Day 33579.50
30-Day 553879.90
315317		 488.45 481.23 538.07 564.62 17.24 1.96

11-Aug-22

515.60 7.7 (1.52%)

12-Aug-22

514.20 -1.4 (-0.27%)

16-Aug-22

522.90 8.7 (1.69%)

17-Aug-22

519.00 -3.9 (-0.75%)

18-Aug-22

523.45 4.45 (0.86%)
DELIVERY AVERAGES
3-Day 37.27%
5-Day 30.38%
8-Day 33.11%
30.95		 570.90 467.10 522.48

MRF

Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above its 30-Day,50-Day,200-Day Moving Average today.
 87,988.05 85,806.30 87,591.55 86,853.60 737.95 0.85
AVERAGE VOLUME
5-Day 16990.20
10-Day 742.40
30-Day 11965.03
14967		 82012.13 77104.98 72307.83 72932.90 62.08 2.7

11-Aug-22

82500.70 -965.9 (-1.16%)

12-Aug-22

83130.85 630.15 (0.76%)

16-Aug-22

86971.45 3840.6 (4.62%)

17-Aug-22

86853.60 -117.85 (-0.14%)

18-Aug-22

87591.55 737.95 (0.85%)
DELIVERY AVERAGES
3-Day 21.82%
5-Day 23.56%
8-Day 22.99%
26.44		 95,538.95 78,168.25 87422.80

SBI

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SBI Block Deal on NSE||Qty: 23,099||Deal Price: 533.45||Value (cr): 1.23||Time: 09:16am
 534.80 526.20 532.35 528.15 4.20 0.80
AVERAGE VOLUME
5-Day 11561043.80
10-Day 452874.00
30-Day 13193821.03
9013662		 512.50 490.09 492.75 491.06 15.21 1.81

11-Aug-22

524.75 10.05 (1.95%)

12-Aug-22

530.70 5.95 (1.13%)

16-Aug-22

525.95 -4.75 (-0.9%)

17-Aug-22

528.15 2.2 (0.42%)

18-Aug-22

532.35 4.2 (0.8%)
DELIVERY AVERAGES
3-Day 51.22%
5-Day 45.43%
8-Day 44.81%
46.87		 580.95 475.35 531.56

NMDC

Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Block Deal on NSE||Qty: 89,239||Deal Price: 113.00||Value (cr): 1.01||Time: 09:16am
  • NMDC Block Deal on NSE||Qty: 89,239||Deal Price: 113.00||Value (cr): 1.01||Time: 09:16am
 117.15 115.35 116.90 116.05 0.85 0.73
AVERAGE VOLUME
5-Day 15315727.80
10-Day 1002003.20
30-Day 17286396.23
13408623		 108.09 109.24 135.70 136.60 4.46 0.98

11-Aug-22

115.80 -0.2 (-0.17%)

12-Aug-22

116.90 1.1 (0.95%)

16-Aug-22

116.95 0.05 (0.04%)

17-Aug-22

116.05 -0.9 (-0.77%)

18-Aug-22

116.90 0.85 (0.73%)
DELIVERY AVERAGES
3-Day 45.05%
5-Day 55.06%
8-Day 52.21%
49.31		 127.65 104.45 116.19

Havells India

Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes above 200-Day Moving Average of 1248.41 today.
 1,362.95 1,342.65 1,358.00 1,348.50 9.50 0.70
AVERAGE VOLUME
5-Day 767177.00
10-Day 30509.20
30-Day 886795.87
884432		 1261.77 1199.97 1206.58 1245.39 70.73 14.21

11-Aug-22

1308.20 -0.8 (-0.06%)

12-Aug-22

1297.15 -11.05 (-0.84%)

16-Aug-22

1301.35 4.2 (0.32%)

17-Aug-22

1348.50 47.15 (3.62%)

18-Aug-22

1358.00 9.5 (0.7%)
DELIVERY AVERAGES
3-Day 39.20%
5-Day 41.75%
8-Day 38.52%
44.26		 1,483.35 1,213.65 1354.11

Cipla

Add to
Watchlist | Portfolio
ACTIONS
  • Cipla Dividend||Final Dividend 250.00%||Announcement date: Jul 27, 2022||Record date: Aug 10, 2022||Ex-Div: Aug 08, 2022
 1,034.05 1,007.35 1,032.20 1,025.75 6.45 0.63
AVERAGE VOLUME
5-Day 1012026.40
10-Day 35392.50
30-Day 1482197.50
1201720		 986.00 968.66 967.04 953.47 28.47 3.7

11-Aug-22

1038.40 0.05 (0%)

12-Aug-22

1027.15 -11.25 (-1.08%)

16-Aug-22

1034.55 7.4 (0.72%)

17-Aug-22

1025.75 -8.8 (-0.85%)

18-Aug-22

1032.20 6.45 (0.63%)
DELIVERY AVERAGES
3-Day 40.41%
5-Day 43.94%
8-Day 40.36%
37.46		 1,128.30 923.20 1020.31

City Union Bank

Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank Dividend||Final Dividend 100.00%||Announcement date: May 27, 2022||Record date: Aug 11, 2022||Ex-Div: Aug 10, 2022
 180.45 175.65 178.85 177.75 1.10 0.62
AVERAGE VOLUME
5-Day 4017692.00
10-Day 181231.00
30-Day 3028034.07
3212799		 160.57 149.46 138.15 140.92 16.29 2.01

11-Aug-22

175.15 -1.55 (-0.88%)

12-Aug-22

177.00 1.85 (1.06%)

16-Aug-22

178.25 1.25 (0.71%)

17-Aug-22

177.75 -0.5 (-0.28%)

18-Aug-22

178.85 1.1 (0.62%)
DELIVERY AVERAGES
3-Day 45.62%
5-Day 44.81%
8-Day 43.65%
68.75		 195.50 160.00 178.61

Bandhan Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 50-Day Moving Average of 284.91 today.
  • Bandhan Bank closes above 30-Day Moving Average of 277.59 today.
 289.80 283.25 288.35 286.65 1.70 0.59
AVERAGE VOLUME
5-Day 5781101.00
10-Day 272193.90
30-Day 6796307.10
5187431		 278.61 284.12 302.28 296.84 72.63 2.67

11-Aug-22

273.15 -0.45 (-0.16%)

12-Aug-22

271.25 -1.9 (-0.7%)

16-Aug-22

280.40 9.15 (3.37%)

17-Aug-22

286.65 6.25 (2.23%)

18-Aug-22

288.35 1.7 (0.59%)
DELIVERY AVERAGES
3-Day 43.04%
5-Day 38.07%
8-Day 32.36%
47.24		 315.30 258.00 287.53

Exide Ind

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Exide Ind closes above 200-Day Moving Average of 157.80 today.
 164.65 162.50 164.20 163.25 0.95 0.58
AVERAGE VOLUME
5-Day 2991667.80
10-Day 207623.20
30-Day 2435338.13
1881569		 153.99 148.34 153.44 157.55 2.92 1.32

11-Aug-22

159.15 2.1 (1.34%)

12-Aug-22

159.20 0.05 (0.03%)

16-Aug-22

164.25 5.05 (3.17%)

17-Aug-22

163.25 -1 (-0.61%)

18-Aug-22

164.20 0.95 (0.58%)
DELIVERY AVERAGES
3-Day 42.03%
5-Day 40.78%
8-Day 37.86%
41.03		 179.55 146.95 163.55

Ipca Labs

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Ipca Laboratories: target of Rs 985: ICICI Direct
 926.00 912.15 924.95 919.85 5.10 0.55
AVERAGE VOLUME
5-Day 1105288.00
10-Day 18366.20
30-Day 420247.33
405069		 981.98 944.16 979.78 996.18 32.14 4.25

11-Aug-22

1016.30 24.8 (2.5%)

12-Aug-22

928.05 -88.25 (-8.68%)

16-Aug-22

925.95 -2.1 (-0.23%)

17-Aug-22

919.85 -6.1 (-0.66%)

18-Aug-22

924.95 5.1 (0.55%)
DELIVERY AVERAGES
3-Day 34.02%
5-Day 42.41%
8-Day 41.71%
43.36		 1,011.80 827.90 922.15

Aurobindo Pharm

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate Aurobindo Pharma; target of Rs 635: Prabhudas Lilladher
  • Hold Aurobindo Pharma; target of Rs 640: Sharekhan
 586.45 566.10 583.10 579.90 3.20 0.55
AVERAGE VOLUME
5-Day 2651197.80
10-Day 76818.30
30-Day 1436887.80
2189469		 557.83 544.25 604.98 626.67 25.09 2

11-Aug-22

575.70 11.2 (1.98%)

12-Aug-22

593.45 17.75 (3.08%)

16-Aug-22

584.00 -9.45 (-1.59%)

17-Aug-22

579.90 -4.1 (-0.7%)

18-Aug-22

583.10 3.2 (0.55%)
DELIVERY AVERAGES
3-Day 34.14%
5-Day 33.32%
8-Day 31.64%
34.93		 637.85 521.95 576.93

Chambal Fert

Add to
Watchlist | Portfolio
ACTIONS
  • Chambal Fert closes above 50-Day Moving Average of 318.41 today.
 344.25 339.50 342.50 340.80 1.70 0.50
AVERAGE VOLUME
5-Day 2185753.20
10-Day 140084.40
30-Day 2535627.10
1162128		 317.23 308.05 381.37 382.01 10.55 2.31

11-Aug-22

338.75 9.15 (2.78%)

12-Aug-22

342.90 4.15 (1.23%)

16-Aug-22

341.70 -1.2 (-0.35%)

17-Aug-22

340.80 -0.9 (-0.26%)

18-Aug-22

342.50 1.7 (0.5%)
DELIVERY AVERAGES
3-Day 34.13%
5-Day 28.61%
8-Day 25.28%
32.39		 374.85 306.75 341.75

GAIL

Add to
Watchlist | Portfolio
ACTIONS
  • GAIL Block Deal on NSE||Qty: 101,068||Deal Price: 132.45||Value (cr): 1.34||Time: 09:16am
 136.00 134.70 135.60 134.95 0.65 0.48
AVERAGE VOLUME
5-Day 17070078.60
10-Day 1102921.00
30-Day 12117456.33
10818877		 139.22 139.22 146.76 144.45 5.06 1.07

11-Aug-22

128.65 -2.15 (-1.64%)

12-Aug-22

131.50 2.85 (2.22%)

16-Aug-22

135.10 3.6 (2.74%)

17-Aug-22

134.95 -0.15 (-0.11%)

18-Aug-22

135.60 0.65 (0.48%)
DELIVERY AVERAGES
3-Day 63.85%
5-Day 57.51%
8-Day 54.73%
52.18		 148.40 121.50 135.55

GMR Infra

Add to
Watchlist | Portfolio
ACTIONS
  • GMR Infra closes above 30-Day,50-Day Moving Average today.
  • GMR Infra closes above 30-Day Moving Average of 34.99 today.
 35.75 35.05 35.50 35.35 0.15 0.42
AVERAGE VOLUME
5-Day 3734835.00
10-Day 394816.70
30-Day 6409522.10
4222665		 35.10 35.00 37.53 38.76 - 2.06

11-Aug-22

34.70 0.05 (0.14%)

12-Aug-22

34.50 -0.2 (-0.58%)

16-Aug-22

35.00 0.5 (1.45%)

17-Aug-22

35.35 0.35 (1%)

18-Aug-22

35.50 0.15 (0.42%)
DELIVERY AVERAGES
3-Day 34.69%
5-Day 34.32%
8-Day 30.32%
36.42		 38.85 31.85 35.53

Eicher Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Eicher Motors; target of Rs 3600: Motilal Oswal
  • Eicher Motors Block Deal on NSE||Qty: 3,331||Deal Price: 3,186.15||Value (cr): 1.06||Time: 09:16am
 3,438.00 3,374.70 3,411.40 3,397.60 13.80 0.41
AVERAGE VOLUME
5-Day 1492538.60
10-Day 33353.30
30-Day 925593.93
591901		 3094.40 2955.49 2702.19 2667.83 49.12 9.61

11-Aug-22

3176.45 21.9 (0.69%)

12-Aug-22

3210.15 33.7 (1.06%)

16-Aug-22

3338.05 127.9 (3.98%)

17-Aug-22

3397.60 59.55 (1.78%)

18-Aug-22

3411.40 13.8 (0.41%)
DELIVERY AVERAGES
3-Day 30.40%
5-Day 31.78%
8-Day 32.41%
41.15		 3,737.35 3,057.85 3404.34

HDFC AMC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC AMC closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in HDFC AMC on NSE
 2,193.80 2,150.00 2,181.35 2,172.50 8.85 0.41
AVERAGE VOLUME
5-Day 1615086.00
10-Day 1236310.10
30-Day 543865.70
464330		 1966.43 1907.50 2042.81 2163.14 34.16 8.41

11-Aug-22

2027.20 42.7 (2.15%)

12-Aug-22

1956.50 -70.7 (-3.49%)

16-Aug-22

2181.35 224.85 (11.49%)

17-Aug-22

2172.50 -8.85 (-0.41%)

18-Aug-22

2181.35 8.85 (0.41%)
DELIVERY AVERAGES
3-Day 34.22%
5-Day 34.27%
8-Day 36.69%
33.88		 2,389.75 1,955.25 2172.84

SAIL

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reduce Steel Authority of India; target of Rs 70: Sharekhan
  • Reduce Steel Authority of India; target of Rs 70: Sharekhan
 83.30 82.05 83.15 82.85 0.30 0.36
AVERAGE VOLUME
5-Day 29529857.40
10-Day 2049048.70
30-Day 30211759.80
20383265		 75.66 73.34 88.24 94.10 3.84 0.66

11-Aug-22

78.85 -1.05 (-1.31%)

12-Aug-22

81.60 2.75 (3.49%)

16-Aug-22

82.65 1.05 (1.29%)

17-Aug-22

82.85 0.2 (0.24%)

18-Aug-22

83.15 0.3 (0.36%)
DELIVERY AVERAGES
3-Day 27.10%
5-Day 26.52%
8-Day 24.84%
25.28		 91.10 74.60 82.73

Firstsource Sol

Add to
Watchlist | Portfolio
ACTIONS
  • Firstsource Sol closes above 30-Day Moving Average of 105.79 today.
 112.65 109.00 110.95 110.55 0.40 0.36
AVERAGE VOLUME
5-Day 3976687.60
10-Day 246897.70
30-Day 3956030.67
4991579		 106.41 104.67 122.46 136.32 21.75 3.41

11-Aug-22

104.25 2.55 (2.51%)

12-Aug-22

105.25 1 (0.96%)

16-Aug-22

106.40 1.15 (1.09%)

17-Aug-22

110.55 4.15 (3.9%)

18-Aug-22

110.95 0.4 (0.36%)
DELIVERY AVERAGES
3-Day 34.35%
5-Day 33.06%
8-Day 28.96%
29.33		 121.60 99.50 110.83

TVS Motor

Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Block Deal on NSE||Qty: 15,449||Deal Price: 924.55||Value (cr): 1.43||Time: 09:16am
 990.90 971.00 974.00 970.55 3.45 0.36
AVERAGE VOLUME
5-Day 1197245.00
10-Day 58286.60
30-Day 1627772.17
2149414		 898.57 851.56 713.22 702.87 39.85 9.6

11-Aug-22

958.25 -8.35 (-0.86%)

12-Aug-22

952.55 -5.7 (-0.59%)

16-Aug-22

979.10 26.55 (2.79%)

17-Aug-22

970.55 -8.55 (-0.87%)

18-Aug-22

974.00 3.45 (0.36%)
DELIVERY AVERAGES
3-Day 37.02%
5-Day 38.91%
8-Day 38.89%
25.07		 1,067.60 873.50 983.39

Asian Paints

Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,001||Deal Price: 3,528.00||Value (cr): 1.06||Time: 09:16am
 3,542.70 3,515.55 3,535.35 3,523.70 11.65 0.33
AVERAGE VOLUME
5-Day 857596.60
10-Day 28551.80
30-Day 1243031.80
599877		 3195.26 2998.97 3065.72 3108.45 95.37 25.4

11-Aug-22

3405.20 -6.45 (-0.19%)

12-Aug-22

3427.85 22.65 (0.67%)

16-Aug-22

3501.00 73.15 (2.13%)

17-Aug-22

3523.70 22.7 (0.65%)

18-Aug-22

3535.35 11.65 (0.33%)
DELIVERY AVERAGES
3-Day 55.53%
5-Day 54.52%
8-Day 51.60%
40.65		 3,876.05 3,171.35 3531.60

Canara Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 80,990||Deal Price: 235.05||Value (cr): 1.90||Time: 09:16am
 242.00 237.60 239.95 239.20 0.75 0.31
AVERAGE VOLUME
5-Day 10872582.00
10-Day 416237.50
30-Day 11517966.33
11467757		 222.49 209.13 219.83 217.93 6.67 0.76

11-Aug-22

230.90 5.4 (2.39%)

12-Aug-22

231.05 0.15 (0.06%)

16-Aug-22

232.15 1.1 (0.48%)

17-Aug-22

239.20 7.05 (3.04%)

18-Aug-22

239.95 0.75 (0.31%)
DELIVERY AVERAGES
3-Day 25.34%
5-Day 27.89%
8-Day 25.53%
34.36		 263.10 215.30 239.81

Berger Paints

Add to
Watchlist | Portfolio
ACTIONS
  • Berger Paints closes above 200-Day Moving Average of 688.34 today.
 710.30 700.00 707.15 705.00 2.15 0.30
AVERAGE VOLUME
5-Day 966920.40
10-Day 55033.60
30-Day 1286313.50
754334		 622.86 605.47 663.77 688.19 80.91 18.25

11-Aug-22

676.90 10.5 (1.58%)

12-Aug-22

676.40 -0.5 (-0.07%)

16-Aug-22

680.15 3.75 (0.55%)

17-Aug-22

705.00 24.85 (3.65%)

18-Aug-22

707.15 2.15 (0.3%)
DELIVERY AVERAGES
3-Day 34.14%
5-Day 25.95%
8-Day 24.25%
41.25		 772.05 631.75 704.50

MphasiS

Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS Block Deal on NSE||Qty: 6,987||Deal Price: 2,337.80||Value (cr): 1.63||Time: 09:16am
 2,419.00 2,353.00 2,411.20 2,404.40 6.80 0.28
AVERAGE VOLUME
5-Day 446600.00
10-Day 21069.00
30-Day 599565.00
462934		 2272.13 2291.60 2737.19 2862.83 36.03 10.21

11-Aug-22

2424.75 60.35 (2.55%)

12-Aug-22

2373.95 -50.8 (-2.1%)

16-Aug-22

2353.75 -20.2 (-0.85%)

17-Aug-22

2404.40 50.65 (2.15%)

18-Aug-22

2411.20 6.8 (0.28%)
DELIVERY AVERAGES
3-Day 39.53%
5-Day 38.73%
8-Day 35.53%
47.13		 2,644.80 2,164.00 2385.78

Tata Power

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 49,385||Deal Price: 239.35||Value (cr): 1.18||Time: 09:16am
  • Tata Power closes above 150-Day Moving Average of 232.82 today.
 239.80 235.90 237.95 237.30 0.65 0.27
AVERAGE VOLUME
5-Day 18058014.60
10-Day 1580636.60
30-Day 16523122.93
15238636		 226.80 220.97 232.92 231.54 16.41 6.99

11-Aug-22

229.40 0.9 (0.39%)

12-Aug-22

232.40 3 (1.31%)

16-Aug-22

236.00 3.6 (1.55%)

17-Aug-22

237.30 1.3 (0.55%)

18-Aug-22

237.95 0.65 (0.27%)
DELIVERY AVERAGES
3-Day 39.10%
5-Day 45.92%
8-Day 37.62%
41.85		 261.00 213.60 237.69

Pidilite Ind

Add to
Watchlist | Portfolio
ACTIONS
  • Hold Pidilite Industries; target of Rs 2850: Sharekhan
  • Hold Pidilite Industries; target of Rs 2510: ICICI Direct
 2,735.00 2,702.00 2,723.25 2,716.30 6.95 0.26
AVERAGE VOLUME
5-Day 531041.80
10-Day 32138.70
30-Day 405029.07
205978		 2433.09 2306.80 2360.98 2367.54 105.39 21.57

11-Aug-22

2640.65 3.85 (0.15%)

12-Aug-22

2622.50 -18.15 (-0.69%)

16-Aug-22

2665.75 43.25 (1.65%)

17-Aug-22

2716.30 50.55 (1.9%)

18-Aug-22

2723.25 6.95 (0.26%)
DELIVERY AVERAGES
3-Day 49.97%
5-Day 49.82%
8-Day 49.01%
56.24		 2,987.90 2,444.70 2718.76

Hind Copper

Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper closes above 200-Day Moving Average of 113.88 today.
 116.60 114.50 115.60 115.30 0.30 0.26
AVERAGE VOLUME
5-Day 3986318.80
10-Day 395976.50
30-Day 4369301.47
2762967		 100.04 96.64 110.41 113.72 29.05 7.03

11-Aug-22

111.90 -0.9 (-0.8%)

12-Aug-22

112.85 0.95 (0.85%)

16-Aug-22

113.95 1.1 (0.97%)

17-Aug-22

115.30 1.35 (1.18%)

18-Aug-22

115.60 0.3 (0.26%)
DELIVERY AVERAGES
3-Day 26.21%
5-Day 21.70%
8-Day 22.85%
28.62		 126.80 103.80 115.57

HDFC

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,668||Deal Price: 2,491.45||Value (cr): 1.16||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,850||Deal Price: 2,447.30||Value (cr): 1.43||Time: 09:16am
 2,507.95 2,480.00 2,497.95 2,491.60 6.35 0.25
AVERAGE VOLUME
5-Day 2524589.80
10-Day 38928.60
30-Day 2558742.17
2219069		 2318.69 2257.86 2325.51 2434.63 31.46 3.78

11-Aug-22

2454.85 56.55 (2.36%)

12-Aug-22

2456.40 1.55 (0.06%)

16-Aug-22

2484.15 27.75 (1.13%)

17-Aug-22

2491.60 7.45 (0.3%)

18-Aug-22

2497.95 6.35 (0.25%)
DELIVERY AVERAGES
3-Day 70.57%
5-Day 66.03%
8-Day 63.45%
75.65		 2,740.75 2,242.45 2494.10

Torrent Pharma

Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma Bonus||Bonus Ratio 1:1||Record date: Jul 11, 2022||Ex-Bonus: Jul 08, 2022
 1,569.80 1,546.80 1,561.00 1,557.65 3.35 0.22
AVERAGE VOLUME
5-Day 355610.40
10-Day 4451.60
30-Day 319345.23
146448		 1511.50 1475.75 1417.74 1439.20 50.6 8.33

11-Aug-22

1535.65 -7.25 (-0.47%)

12-Aug-22

1539.95 4.3 (0.28%)

16-Aug-22

1573.70 33.75 (2.19%)

17-Aug-22

1557.65 -16.05 (-1.02%)

18-Aug-22

1561.00 3.35 (0.22%)
DELIVERY AVERAGES
3-Day 53.30%
5-Day 49.79%
8-Day 51.22%
57.15		 1,713.40 1,401.90 1558.74

ICICI Bank

Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 11,400||Deal Price: 882.40||Value (cr): 1.01||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,552||Deal Price: 883.40||Value (cr): 1.46||Time: 09:16am
 887.65 875.05 885.10 883.25 1.85 0.21
AVERAGE VOLUME
5-Day 13916195.20
10-Day 537386.40
30-Day 11651648.83
13137856		 805.15 764.50 751.37 752.20 24.04 4.27

11-Aug-22

859.70 10.95 (1.29%)

12-Aug-22

874.40 14.7 (1.71%)

16-Aug-22

879.25 4.85 (0.55%)

17-Aug-22

883.25 4 (0.45%)

18-Aug-22

885.10 1.85 (0.21%)
DELIVERY AVERAGES
3-Day 56.94%
5-Day 58.62%
8-Day 60.14%
68.58		 971.55 794.95 880.18

United Spirits

Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day Moving Average of 807.72 today.
  • United Spirits closes below 30-Day Moving Average of 807.21 today.
 815.80 798.10 808.35 806.75 1.60 0.20
AVERAGE VOLUME
5-Day 1577359.60
10-Day 50768.00
30-Day 1407834.13
1046049		 807.72 791.10 834.80 855.61 64.46 11.98

11-Aug-22

784.95 8.65 (1.11%)

12-Aug-22

788.25 3.3 (0.42%)

16-Aug-22

811.35 23.1 (2.93%)

17-Aug-22

806.75 -4.6 (-0.57%)

18-Aug-22

808.35 1.6 (0.2%)
DELIVERY AVERAGES
3-Day 45.86%
5-Day 47.17%
8-Day 45.82%
37.21		 887.40 726.10 809.48

Zee Entertain

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Zee Entertainment Enterprises target of Rs 310: Sharekhan
  • Buy Zee Entertainment: target of Rs 300: ICICI Direct
 255.35 248.80 252.70 252.30 0.40 0.16
AVERAGE VOLUME
5-Day 14440247.60
10-Day 546349.50
30-Day 7735318.13
9844645		 237.18 230.46 253.23 272.75 19.03 2.46

11-Aug-22

248.05 -1.85 (-0.74%)

12-Aug-22

241.80 -6.25 (-2.52%)

16-Aug-22

237.80 -4 (-1.65%)

17-Aug-22

252.30 14.5 (6.1%)

18-Aug-22

252.70 0.4 (0.16%)
DELIVERY AVERAGES
3-Day 39.18%
5-Day 36.05%
8-Day 33.33%
41.38		 277.50 227.10 252.26

COFORGE LTD.

Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE LTD. Block Deal on NSE||Qty: 3,423||Deal Price: 3,866.20||Value (cr): 1.32||Time: 09:16am
 3,920.00 3,803.30 3,900.60 3,894.70 5.90 0.15
AVERAGE VOLUME
5-Day 257209.60
10-Day 8257.80
30-Day 404068.97
232795		 3713.72 3629.91 4120.45 4453.89 54.55 10.77

11-Aug-22

3857.10 34.45 (0.9%)

12-Aug-22

3792.50 -64.6 (-1.67%)

16-Aug-22

3826.60 34.1 (0.9%)

17-Aug-22

3894.70 68.1 (1.78%)

18-Aug-22

3900.60 5.9 (0.15%)
DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.59%
8-Day 26.48%
39.50		 4,284.15 3,505.25 3865.17

Whirlpool

Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes below 200-Day Moving Average of 1775.50 today.
 1,839.90 1,767.50 1,818.35 1,815.70 2.65 0.15
AVERAGE VOLUME
5-Day 327649.80
10-Day 7010.50
30-Day 170144.97
242039		 1736.52 1650.15 1659.78 1744.18 83.14 7.74

11-Aug-22

1798.50 4.05 (0.23%)

12-Aug-22

1786.15 -12.35 (-0.69%)

16-Aug-22

1790.60 4.45 (0.25%)

17-Aug-22

1815.70 25.1 (1.4%)

18-Aug-22

1818.35 2.65 (0.15%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 43.84%
8-Day 49.38%
57.40		 1,997.25 1,634.15 1814.74

Coal India

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Coal India; target of Rs 260: Sharekhan
  • Buy Coal India; target of Rs 260: Sharekhan
 222.65 220.60 221.75 221.45 0.30 0.14
AVERAGE VOLUME
5-Day 11171627.00
10-Day 534708.10
30-Day 10185276.73
4233196		 204.30 196.90 184.33 177.07 11.97 8.36

11-Aug-22

218.60 -1.25 (-0.57%)

12-Aug-22

221.65 3.05 (1.4%)

16-Aug-22

222.90 1.25 (0.56%)

17-Aug-22

221.45 -1.45 (-0.65%)

18-Aug-22

221.75 0.3 (0.14%)
DELIVERY AVERAGES
3-Day 26.75%
5-Day 35.10%
8-Day 36.61%
43.39		 243.55 199.35 221.63

LIC Housing Fin

Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin Block Deal on NSE||Qty: 29,126||Deal Price: 377.10||Value (cr): 1.10||Time: 09:16am
 398.40 394.45 397.35 396.80 0.55 0.14
AVERAGE VOLUME
5-Day 1736029.60
10-Day 134384.40
30-Day 2062589.00
1144279		 373.42 353.35 363.83 370.30 7.14 0.89

11-Aug-22

384.00 5.2 (1.37%)

12-Aug-22

386.55 2.55 (0.66%)

16-Aug-22

393.25 6.7 (1.73%)

17-Aug-22

396.80 3.55 (0.9%)

18-Aug-22

397.35 0.55 (0.14%)
DELIVERY AVERAGES
3-Day 41.25%
5-Day 25.83%
8-Day 28.01%
37.94		 436.45 357.15 396.65

Rain Industries

Add to
Watchlist | Portfolio
ACTIONS
  • Rain Industries Dividend||Interim Dividend 50.00%||Announcement date: Jul 29, 2022||Record date: Aug 12, 2022||Ex-Div: Aug 11, 2022
 200.35 195.15 197.80 197.55 0.25 0.13
AVERAGE VOLUME
5-Day 2041910.00
10-Day 173145.30
30-Day 3187811.40
1504887		 170.98 163.43 183.01 191.23 241.22 7.32

11-Aug-22

196.10 -1.25 (-0.63%)

12-Aug-22

196.50 0.4 (0.2%)

16-Aug-22

195.45 -1.05 (-0.53%)

17-Aug-22

197.55 2.1 (1.07%)

18-Aug-22

197.80 0.25 (0.13%)
DELIVERY AVERAGES
3-Day 32.22%
5-Day 25.83%
8-Day 25.50%
37.50		 217.30 177.80 198.02

Marico

Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 30-Day Moving Average of 512.64 today.
 515.00 511.70 513.30 512.70 0.60 0.12
AVERAGE VOLUME
5-Day 1176135.00
10-Day 38131.20
30-Day 1277444.03
682162		 513.34 503.01 505.29 511.09 51.59 21.95

11-Aug-22

513.40 3.1 (0.61%)

12-Aug-22

510.25 -3.15 (-0.61%)

16-Aug-22

511.60 1.35 (0.26%)

17-Aug-22

512.70 1.1 (0.22%)

18-Aug-22

513.30 0.6 (0.12%)
DELIVERY AVERAGES
3-Day 53.77%
5-Day 50.26%
8-Day 53.41%
57.10		 563.95 461.45 513.32

Lupin

Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 636.80 today.
  • Lupin Block Deal on NSE||Qty: 34,240||Deal Price: 605.60||Value (cr): 2.07||Time: 09:16am
 692.00 678.35 688.80 687.95 0.85 0.12
AVERAGE VOLUME
5-Day 919799.40
10-Day 101319.00
30-Day 1366747.47
890706		 651.09 638.13 720.68 768.10 - 1.74

11-Aug-22

690.25 20.4 (3.05%)

12-Aug-22

682.85 -7.4 (-1.07%)

16-Aug-22

683.55 0.7 (0.1%)

17-Aug-22

687.95 4.4 (0.64%)

18-Aug-22

688.80 0.85 (0.12%)
DELIVERY AVERAGES
3-Day 28.39%
5-Day 24.21%
8-Day 20.71%
26.30		 756.70 619.20 686.96

HDFC Bank

Add to
Watchlist | Portfolio
1,513.90 1,499.65 1,511.70 1,509.90 1.80 0.12
AVERAGE VOLUME
5-Day 6044238.00
10-Day 195280.90
30-Day 6722095.33
4171069		 1416.16 1384.64 1417.90 1443.24 21.86 3.5

11-Aug-22

1485.70 19.4 (1.32%)

12-Aug-22

1485.15 -0.55 (-0.04%)

16-Aug-22

1502.15 17 (1.14%)

17-Aug-22

1509.90 7.75 (0.52%)

18-Aug-22

1511.70 1.8 (0.12%)
DELIVERY AVERAGES
3-Day 74.60%
5-Day 68.31%
8-Day 67.35%
74.54		 1,660.85 1,358.95 1507.49

JSW Steel

Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 15,967||Deal Price: 670.50||Value (cr): 1.07||Time: 09:17am
 677.75 668.90 673.40 672.60 0.80 0.12
AVERAGE VOLUME
5-Day 2772260.40
10-Day 81679.60
30-Day 3794809.27
1806855		 618.09 596.60 639.37 645.14 13.13 2.57

11-Aug-22

673.60 3.5 (0.52%)

12-Aug-22

678.20 4.6 (0.68%)

16-Aug-22

673.85 -4.35 (-0.64%)

17-Aug-22

672.60 -1.25 (-0.19%)

18-Aug-22

673.40 0.8 (0.12%)
DELIVERY AVERAGES
3-Day 29.16%
5-Day 24.33%
8-Day 22.24%
32.14		 739.85 605.35 673.58

Can Fin Homes

Add to
Watchlist | Portfolio
ACTIONS
  • Can Fin Homes Dividend||Final Dividend 75.00%||Announcement date: Apr 29, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
 629.15 619.50 623.65 623.05 0.60 0.10
AVERAGE VOLUME
5-Day 604074.40
10-Day 20557.60
30-Day 956573.50
444619		 548.00 503.25 555.48 566.61 15.83 2.71

11-Aug-22

593.35 8.4 (1.44%)

12-Aug-22

600.20 6.85 (1.15%)

16-Aug-22

616.05 15.85 (2.64%)

17-Aug-22

623.05 7 (1.14%)

18-Aug-22

623.65 0.6 (0.1%)
DELIVERY AVERAGES
3-Day 32.29%
5-Day 27.06%
8-Day 33.52%
20.06		 683.70 559.40 624.82

Polycab

Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 150-Day,200-Day Moving Average today.
 2,468.85 2,435.00 2,459.70 2,457.60 2.10 0.09
AVERAGE VOLUME
5-Day 219078.60
10-Day 11791.40
30-Day 396753.00
172105		 2290.24 2254.05 2397.07 2398.35 34.25 6.71

11-Aug-22

2417.50 -3.65 (-0.15%)

12-Aug-22

2409.45 -8.05 (-0.33%)

16-Aug-22

2439.90 30.45 (1.26%)

17-Aug-22

2457.60 17.7 (0.73%)

18-Aug-22

2459.70 2.1 (0.09%)
DELIVERY AVERAGES
3-Day 32.15%
5-Day 33.26%
8-Day 35.43%
46.90		 2,703.35 2,211.85 2451.63

Balkrishna Ind

Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 200-Day Moving Average of 2194.17 today.
 2,234.00 2,197.55 2,216.45 2,214.85 1.60 0.07
AVERAGE VOLUME
5-Day 336065.20
10-Day 26484.70
30-Day 402840.93
279811		 2269.47 2220.06 2159.21 2191.45 30.62 6.19

11-Aug-22

2168.85 4.95 (0.23%)

12-Aug-22

2182.80 13.95 (0.64%)

16-Aug-22

2206.45 23.65 (1.08%)

17-Aug-22

2214.85 8.4 (0.38%)

18-Aug-22

2216.45 1.6 (0.07%)
DELIVERY AVERAGES
3-Day 46.43%
5-Day 38.05%
8-Day 40.18%
43.90		 2,436.30 1,993.40 2216.08

Tech Mahindra

Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 50-Day Moving Average of 1040.82 today.
 1,109.20 1,088.10 1,105.15 1,104.50 0.65 0.06
AVERAGE VOLUME
5-Day 2903583.00
10-Day 127585.50
30-Day 3228388.93
3041422		 1034.22 1028.73 1270.01 1358.11 22.35 4.3

11-Aug-22

1077.25 22.05 (2.09%)

12-Aug-22

1065.90 -11.35 (-1.05%)

16-Aug-22

1077.70 11.8 (1.11%)

17-Aug-22

1104.50 26.8 (2.49%)

18-Aug-22

1105.15 0.65 (0.06%)
DELIVERY AVERAGES
3-Day 47.81%
5-Day 51.00%
8-Day 50.66%
47.29		 1,214.95 994.05 1099.91

Indian Hotels

Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels Block Deal on NSE||Qty: 53,188||Deal Price: 274.10||Value (cr): 1.46||Time: 09:16am
 281.15 274.15 275.35 275.25 0.10 0.04
AVERAGE VOLUME
5-Day 8452698.80
10-Day 338568.00
30-Day 5285627.13
6128006		 259.51 244.95 229.41 220.66 129.27 4.83

11-Aug-22

277.20 8.95 (3.34%)

12-Aug-22

271.95 -5.25 (-1.89%)

16-Aug-22

275.45 3.5 (1.29%)

17-Aug-22

275.25 -0.2 (-0.07%)

18-Aug-22

275.35 0.1 (0.04%)
DELIVERY AVERAGES
3-Day 49.09%
5-Day 49.55%
8-Day 47.66%
66.69		 302.75 247.75 277.80

Maruti Suzuki

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 8719.26 today.
 9,012.40 8,877.00 8,947.70 8,944.35 3.35 0.04
AVERAGE VOLUME
5-Day 650160.80
10-Day 27566.90
30-Day 631416.00
442229		 8755.93 8489.90 8076.65 7938.66 62.31 5

11-Aug-22

8813.85 -65.85 (-0.74%)

12-Aug-22

8699.20 -114.65 (-1.3%)

16-Aug-22

9003.70 304.5 (3.5%)

17-Aug-22

8944.35 -59.35 (-0.66%)

18-Aug-22

8947.70 3.35 (0.04%)
DELIVERY AVERAGES
3-Day 45.10%
5-Day 46.16%
8-Day 42.26%
44.88		 9,838.75 8,049.95 8935.86

Navin Fluorine

Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
 4,466.35 4,386.00 4,420.90 4,419.15 1.75 0.04
AVERAGE VOLUME
5-Day 104867.60
10-Day 7864.40
30-Day 298071.03
99369		 4095.07 3905.10 3911.72 3880.46 75.82 11.75

11-Aug-22

4410.05 -2.2 (-0.05%)

12-Aug-22

4398.40 -11.65 (-0.26%)

16-Aug-22

4400.45 2.05 (0.05%)

17-Aug-22

4419.15 18.7 (0.42%)

18-Aug-22

4420.90 1.75 (0.04%)
DELIVERY AVERAGES
3-Day 32.79%
5-Day 23.63%
8-Day 34.19%
32.62		 4,861.05 3,977.25 4426.72

Tata Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 103,623||Deal Price: 112.00||Value (cr): 1.16||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 159,348||Deal Price: 112.60||Value (cr): 1.79||Time: 09:16am
 113.00 111.40 112.55 112.50 0.05 0.04
AVERAGE VOLUME
5-Day 68775223.00
10-Day 4882427.20
30-Day 84770779.03
49396425		 99.54 96.27 112.98 114.27 4.53 0.11

11-Aug-22

109.10 -0.1 (-0.09%)

12-Aug-22

112.65 3.55 (3.25%)

16-Aug-22

113.00 0.35 (0.31%)

17-Aug-22

112.50 -0.5 (-0.44%)

18-Aug-22

112.55 0.05 (0.04%)
DELIVERY AVERAGES
3-Day 44.13%
5-Day 43.83%
8-Day 40.42%
37.99		 123.75 101.25 112.32

Cummins

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Cummins India; target of Rs 1430: Sharekhan
 1,268.70 1,224.15 1,247.05 1,246.75 0.30 0.02
AVERAGE VOLUME
5-Day 968562.20
10-Day 49488.70
30-Day 778590.43
550201		 1176.26 1107.27 1040.63 1011.19 40.73 7.12

11-Aug-22

1237.60 70.35 (6.03%)

12-Aug-22

1249.75 12.15 (0.98%)

16-Aug-22

1261.85 12.1 (0.97%)

17-Aug-22

1246.75 -15.1 (-1.2%)

18-Aug-22

1247.05 0.3 (0.02%)
DELIVERY AVERAGES
3-Day 30.09%
5-Day 31.65%
8-Day 38.40%
39.78		 1,371.40 1,122.10 1249.21

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.