Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

NSE - Top Gainers - FNO

| 27 Jan 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

Tata Motors

Add to
ACTIONS
  • Tata Motors closes above 150-Day,200-Day Moving Average today.
  • Tata Motors Block Deal on NSE||Qty: 65,316||Deal Price: 441.85||Value (cr): 2.89||Time: 09:16am
453.40 435.15 445.60 419.05 26.55 6.34
AVERAGE VOLUME
5-Day 30710564.00
10-Day 884620.30
30-Day 18566965.60
63360467
403.10 411.93 426.55 425.12 332.54 1.18

20-Jan-23

403.15 2.4 (0.6%)

23-Jan-23

408.40 5.25 (1.3%)

24-Jan-23

422.15 13.75 (3.37%)

25-Jan-23

419.05 -3.1 (-0.73%)

27-Jan-23

445.60 26.55 (6.34%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 47.38%
8-Day 48.18%
44.33
460.95 377.15 444.85

Bajaj Auto

Add to
ACTIONS
  • Bajaj Auto closes above 150-Day,200-Day Moving Average today.
3,995.00 3,830.00 3,936.75 3,717.40 219.35 5.90
AVERAGE VOLUME
5-Day 665818.20
10-Day 20496.90
30-Day 309790.90
2375899
3609.16 3624.33 3753.22 3745.24 19.67 4.18

20-Jan-23

3572.75 -3.2 (-0.09%)

23-Jan-23

3623.55 50.8 (1.42%)

24-Jan-23

3686.50 62.95 (1.74%)

25-Jan-23

3717.40 30.9 (0.84%)

27-Jan-23

3936.75 219.35 (5.9%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 46.89%
8-Day 46.93%
26.99
4,089.10 3,345.70 3940.69

PVR

Add to
1,755.50 1,669.55 1,739.80 1,664.30 75.50 4.54
AVERAGE VOLUME
5-Day 1311830.60
10-Day 26026.00
30-Day 754286.40
1150354
1704.65 1763.30 1824.59 1813.64 - 7.67

20-Jan-23

1610.90 -67 (-3.99%)

23-Jan-23

1622.95 12.05 (0.75%)

24-Jan-23

1681.95 59 (3.64%)

25-Jan-23

1664.30 -17.65 (-1.05%)

27-Jan-23

1739.80 75.5 (4.54%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 32.60%
8-Day 34.14%
34.85
1,830.70 1,497.90 1706.74

Dr Reddys Labs

Add to
ACTIONS
  • Dr Reddys Labs closes above 30-Day,200-Day Moving Average today.
  • Another great quarter for Dr Reddy’s, but is it sustainable?
4,380.90 4,253.35 4,314.00 4,200.95 113.05 2.69
AVERAGE VOLUME
5-Day 380994.40
10-Day 6462.60
30-Day 384414.00
956288
4301.16 4351.67 4330.87 4293.45 30.44 3.92

20-Jan-23

4350.60 18.4 (0.42%)

23-Jan-23

4337.85 -12.75 (-0.29%)

24-Jan-23

4252.75 -85.1 (-1.96%)

25-Jan-23

4200.95 -51.8 (-1.22%)

27-Jan-23

4314.00 113.05 (2.69%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 59.85%
8-Day 58.30%
55.90
4,621.00 3,780.85 4322.79

Amara Raja Batt

Add to
ACTIONS
  • Amara Raja Batt closes above 30-Day Moving Average of 645.40 today.
597.90 565.40 579.55 564.80 14.75 2.61
AVERAGE VOLUME
5-Day 481790.80
10-Day 37170.90
30-Day 913719.93
1500475
589.28 613.46 543.27 536.77 15.12 2.17

20-Jan-23

574.40 3 (0.53%)

23-Jan-23

574.30 -0.1 (-0.02%)

24-Jan-23

572.80 -1.5 (-0.26%)

25-Jan-23

564.80 -8 (-1.4%)

27-Jan-23

579.55 14.75 (2.61%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 36.06%
8-Day 36.31%
35.28
677.75 451.85 578.41

Ashok Leyland

Add to
ACTIONS
  • Ashok Leyland closes above 150-Day Moving Average of 148.90 today.
  • Ashok Leyland Block Deal on NSE||Qty: 70,111||Deal Price: 147.50||Value (cr): 1.03||Time: 09:19am
152.20 145.55 149.35 146.35 3.00 2.05
AVERAGE VOLUME
5-Day 10542584.40
10-Day 407840.30
30-Day 9405294.00
20898737
145.80 145.90 148.90 144.32 38.69 5.98

20-Jan-23

144.05 -1.9 (-1.3%)

23-Jan-23

147.35 3.3 (2.29%)

24-Jan-23

147.05 -0.3 (-0.2%)

25-Jan-23

146.35 -0.7 (-0.48%)

27-Jan-23

149.35 3 (2.05%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 49.98%
8-Day 49.29%
54.68
160.95 131.75 149.20

ITC

Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am
348.85 341.50 346.00 339.25 6.75 1.99
AVERAGE VOLUME
5-Day 13213805.20
10-Day 395273.10
30-Day 9191993.03
21040139
334.21 336.63 325.66 310.62 25.29 7.15

20-Jan-23

334.60 2.45 (0.74%)

23-Jan-23

337.75 3.15 (0.94%)

24-Jan-23

338.95 1.2 (0.36%)

25-Jan-23

339.25 0.3 (0.09%)

27-Jan-23

346.00 6.75 (1.99%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 70.92%
8-Day 70.85%
67.25
373.15 305.35 345.49

Divis Labs

Add to
ACTIONS
  • Divis Labs closes above 50-Day Moving Average of 3378.61 today.
  • Divis Labs closes below 50-Day Moving Average of 3375.74 today.
3,405.00 3,315.05 3,387.45 3,335.70 51.75 1.55
AVERAGE VOLUME
5-Day 216466.40
10-Day 7677.60
30-Day 376625.47
326612
3403.40 3378.61 3559.38 3670.45 30.29 7.69

20-Jan-23

3343.15 -38.85 (-1.15%)

23-Jan-23

3385.70 42.55 (1.27%)

24-Jan-23

3356.05 -29.65 (-0.88%)

25-Jan-23

3335.70 -20.35 (-0.61%)

27-Jan-23

3387.45 51.75 (1.55%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 38.64%
8-Day 39.03%
37.59
3,669.25 3,002.15 3375.94

TVS Motor

Add to
ACTIONS
  • TVS Motor closes above its 30-Day,50-Day,150-Day Moving Average today.
  • TVS Motor closes above its 30-Day,50-Day,150-Day Moving Average today.
1,074.90 1,032.75 1,050.80 1,037.90 12.90 1.24
AVERAGE VOLUME
5-Day 2559607.40
10-Day 45367.60
30-Day 1677670.13
3629172
1027.78 1033.69 1005.83 926.82 36.83 10.35

20-Jan-23

969.90 -44.15 (-4.35%)

23-Jan-23

981.70 11.8 (1.22%)

24-Jan-23

983.85 2.15 (0.22%)

25-Jan-23

1037.90 54.05 (5.49%)

27-Jan-23

1050.80 12.9 (1.24%)

DELIVERY AVERAGES
3-Day 30.54%
5-Day 35.42%
8-Day 45.46%
28.79
1,141.65 934.15 1056.79

Cipla

Add to
ACTIONS
  • Cipla closes above 200-Day Moving Average of 1037.74 today.
  • Cipla: Sharp improvement in margins not likely to sustain
1,072.95 1,023.25 1,047.25 1,035.25 12.00 1.16
AVERAGE VOLUME
5-Day 1518368.20
10-Day 30582.60
30-Day 1318841.93
2947920
1077.57 1090.31 1061.68 1037.74 30.07 3.75

20-Jan-23

1053.45 -11.4 (-1.07%)

23-Jan-23

1062.55 9.1 (0.86%)

24-Jan-23

1062.15 -0.4 (-0.04%)

25-Jan-23

1035.25 -26.9 (-2.53%)

27-Jan-23

1047.25 12 (1.16%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 53.15%
8-Day 55.51%
51.68
1,138.75 931.75 1052.94

IGL

Add to
424.50 409.35 417.90 413.15 4.75 1.15
AVERAGE VOLUME
5-Day 1552275.40
10-Day 35641.10
30-Day 1208145.63
2008195
420.69 425.44 404.77 394.82 19.81 4.22

20-Jan-23

424.90 5.5 (1.31%)

23-Jan-23

431.75 6.85 (1.61%)

24-Jan-23

424.20 -7.55 (-1.75%)

25-Jan-23

413.15 -11.05 (-2.6%)

27-Jan-23

417.90 4.75 (1.15%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 25.01%
8-Day 30.45%
27.61
454.45 371.85 417.53

DLF

Add to
ACTIONS
  • DLF Block Deal on NSE||Qty: 32,470||Deal Price: 354.50||Value (cr): 1.15||Time: 09:16am
359.95 347.25 355.95 352.05 3.90 1.11
AVERAGE VOLUME
5-Day 4358433.60
10-Day 116037.00
30-Day 3111781.77
5422141
373.86 385.06 374.77 366.09 56.23 3.24

20-Jan-23

369.30 -6.1 (-1.62%)

23-Jan-23

369.55 0.25 (0.07%)

24-Jan-23

364.90 -4.65 (-1.26%)

25-Jan-23

352.05 -12.85 (-3.52%)

27-Jan-23

355.95 3.9 (1.11%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 38.06%
8-Day 35.79%
48.01
387.25 316.85 353.22

UPL

Add to
ACTIONS
  • UPL closes above 200-Day Moving Average of 738.49 today.
  • UPL closes below 200-Day Moving Average of 738.82 today.
756.70 735.20 744.70 737.95 6.75 0.91
AVERAGE VOLUME
5-Day 2281684.00
10-Day 45891.30
30-Day 1732216.17
4903817
730.85 748.98 726.57 738.49 35.5 6.82

20-Jan-23

737.80 -9.75 (-1.3%)

23-Jan-23

749.45 11.65 (1.58%)

24-Jan-23

745.95 -3.5 (-0.47%)

25-Jan-23

737.95 -8 (-1.07%)

27-Jan-23

744.70 6.75 (0.91%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 53.60%
8-Day 54.05%
60.73
811.70 664.15 744.37

Zydus Life

Add to
ACTIONS
  • Zydus Life closes above 30-Day Moving Average of 429.80 today.
433.95 421.30 430.30 426.65 3.65 0.86
AVERAGE VOLUME
5-Day 824888.20
10-Day 19749.00
30-Day 1211606.30
1307641
429.80 419.91 396.43 385.70 35.5 3.29

20-Jan-23

438.20 -3.65 (-0.83%)

23-Jan-23

444.30 6.1 (1.39%)

24-Jan-23

437.10 -7.2 (-1.62%)

25-Jan-23

426.65 -10.45 (-2.39%)

27-Jan-23

430.30 3.65 (0.86%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 44.53%
8-Day 46.94%
49.02
469.30 384.00 427.00

M&M

Add to
ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
  • M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am
1,339.80 1,286.65 1,320.20 1,311.50 8.70 0.66
AVERAGE VOLUME
5-Day 1539128.00
10-Day 39600.60
30-Day 1870626.57
1914769
1283.52 1275.03 1250.56 1174.34 26.62 4.23

20-Jan-23

1314.75 -4.8 (-0.36%)

23-Jan-23

1328.45 13.7 (1.04%)

24-Jan-23

1323.90 -4.55 (-0.34%)

25-Jan-23

1311.50 -12.4 (-0.94%)

27-Jan-23

1320.20 8.7 (0.66%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 59.42%
8-Day 59.85%
56.11
1,442.65 1,180.35 1314.55

Exide Ind

Add to
ACTIONS
  • Exide Ind closes above 30-Day Moving Average of 182.84 today.
  • Exide Ind closes below 30-Day Moving Average of 183.10 today.
187.40 180.85 183.20 182.20 1.00 0.55
AVERAGE VOLUME
5-Day 1919331.20
10-Day 151188.90
30-Day 2133242.50
2867121
182.84 184.96 167.53 162.33 3.25 1.47

20-Jan-23

186.50 -3 (-1.58%)

23-Jan-23

184.25 -2.25 (-1.21%)

24-Jan-23

183.60 -0.65 (-0.35%)

25-Jan-23

182.20 -1.4 (-0.76%)

27-Jan-23

183.20 1 (0.55%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 49.33%
8-Day 51.77%
39.88
200.40 164.00 184.30

COFORGE LTD.

Add to
ACTIONS
  • COFORGE LTD. Block Deal on NSE||Qty: 2,316||Deal Price: 4,396.85||Value (cr): 1.02||Time: 09:16am
  • Buy Coforge target of Rs 4900: Sharekhan
4,371.20 4,250.00 4,294.10 4,272.70 21.40 0.50
AVERAGE VOLUME
5-Day 1176873.60
10-Day 16851.90
30-Day 398925.93
744813
3972.40 3970.17 3760.90 3767.38 39.05 11.89

20-Jan-23

4102.00 135.45 (3.41%)

23-Jan-23

4358.90 256.9 (6.26%)

24-Jan-23

4324.00 -34.9 (-0.8%)

25-Jan-23

4272.70 -51.3 (-1.19%)

27-Jan-23

4294.10 21.4 (0.5%)

DELIVERY AVERAGES
3-Day 18.74%
5-Day 16.94%
8-Day 18.61%
35.23
4,699.95 3,845.45 4311.81

Apollo Hospital

Add to
ACTIONS
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
4,285.35 4,192.10 4,244.15 4,224.35 19.80 0.47
AVERAGE VOLUME
5-Day 285699.20
10-Day 6699.90
30-Day 371477.33
421866
4457.79 4549.19 4350.34 4257.93 64.83 9.99

20-Jan-23

4285.25 -32.9 (-0.76%)

23-Jan-23

4335.45 50.2 (1.17%)

24-Jan-23

4305.00 -30.45 (-0.7%)

25-Jan-23

4224.35 -80.65 (-1.87%)

27-Jan-23

4244.15 19.8 (0.47%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 45.71%
8-Day 47.95%
54.79
4,646.75 3,801.95 4233.10

HDFC Life

Add to
ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
593.90 578.05 587.70 585.05 2.65 0.45
AVERAGE VOLUME
5-Day 3086965.40
10-Day 64507.50
30-Day 3320998.07
3632289
588.72 583.08 558.69 561.50 92.55 8.14

20-Jan-23

590.55 -14.7 (-2.43%)

23-Jan-23

589.20 -1.35 (-0.23%)

24-Jan-23

589.55 0.35 (0.06%)

25-Jan-23

585.05 -4.5 (-0.76%)

27-Jan-23

587.70 2.65 (0.45%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 56.24%
8-Day 56.55%
48.62
643.55 526.55 588.05

Tata Power

Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 66,582||Deal Price: 206.95||Value (cr): 1.38||Time: 09:16am
203.85 196.65 202.35 201.45 0.90 0.45
AVERAGE VOLUME
5-Day 8151063.60
10-Day 497063.40
30-Day 9191248.07
13521282
207.67 213.71 221.68 224.95 16.33 5.94

20-Jan-23

207.20 1.9 (0.93%)

23-Jan-23

207.00 -0.2 (-0.1%)

24-Jan-23

205.85 -1.15 (-0.56%)

25-Jan-23

201.45 -4.4 (-2.14%)

27-Jan-23

202.35 0.9 (0.45%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 47.79%
8-Day 45.42%
50.30
221.55 181.30 200.64

Sun Pharma

Add to
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
1,051.00 1,034.00 1,043.40 1,040.05 3.35 0.32
AVERAGE VOLUME
5-Day 2472015.40
10-Day 56243.90
30-Day 2089533.87
3448013
1016.46 1017.38 950.78 933.25 172.18 10.18

20-Jan-23

1030.35 -10.2 (-0.98%)

23-Jan-23

1049.30 18.95 (1.84%)

24-Jan-23

1040.70 -8.6 (-0.82%)

25-Jan-23

1040.05 -0.65 (-0.06%)

27-Jan-23

1043.40 3.35 (0.32%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 62.78%
8-Day 62.26%
67.81
1,144.05 936.05 1041.92

ICICI Prudentia

Add to
ACTIONS
  • Buy ICICI Prudential Life Insurance; target of Rs 570: Motilal Oswal
  • Buy ICICI Prudential Life Insurance; target of Rs 570: Motilal Oswal
467.95 458.05 465.25 464.15 1.10 0.24
AVERAGE VOLUME
5-Day 1812893.80
10-Day 50416.40
30-Day 1689570.00
3031223
462.71 463.08 511.15 513.98 87.95 7.3

20-Jan-23

470.70 -12.75 (-2.64%)

23-Jan-23

474.70 4 (0.85%)

24-Jan-23

469.95 -4.75 (-1%)

25-Jan-23

464.15 -5.8 (-1.23%)

27-Jan-23

465.25 1.1 (0.24%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 56.50%
8-Day 51.20%
56.68
510.55 417.75 463.60

NTPC

Add to
ACTIONS
  • NTPC closes below 30-Day Moving Average of 167.92 today.
167.05 164.00 166.30 165.90 0.40 0.24
AVERAGE VOLUME
5-Day 9276045.40
10-Day 630047.80
30-Day 9285371.97
13756671
167.43 168.57 162.83 160.36 9.62 1.26

20-Jan-23

168.70 0 (0%)

23-Jan-23

166.85 -1.85 (-1.1%)

24-Jan-23

166.05 -0.8 (-0.48%)

25-Jan-23

165.90 -0.15 (-0.09%)

27-Jan-23

166.30 0.4 (0.24%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 57.50%
8-Day 59.23%
61.34
182.45 149.35 165.56

Metropolis

Add to
ACTIONS
  • Metropolis closes above 30-Day Moving Average of 1362.31 today.
1,322.40 1,282.45 1,300.90 1,298.60 2.30 0.18
AVERAGE VOLUME
5-Day 120259.80
10-Day 3887.40
30-Day 294866.87
125630
1337.21 1374.78 1460.04 1572.20 43.22 8.08

20-Jan-23

1309.75 -48.2 (-3.55%)

23-Jan-23

1323.35 13.6 (1.04%)

24-Jan-23

1308.70 -14.65 (-1.11%)

25-Jan-23

1298.60 -10.1 (-0.77%)

27-Jan-23

1300.90 2.3 (0.18%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 33.30%
8-Day 35.86%
41.16
1,428.45 1,168.75 1300.74

UltraTechCement

Add to
ACTIONS
  • Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
  • Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial
6,799.00 6,604.10 6,715.60 6,705.10 10.50 0.16
AVERAGE VOLUME
5-Day 588092.80
10-Day 10266.30
30-Day 374525.37
635582
7034.60 7039.21 6595.40 6468.83 33.89 3.93

20-Jan-23

7177.15 -35.2 (-0.49%)

23-Jan-23

6849.75 -327.4 (-4.56%)

24-Jan-23

6809.70 -40.05 (-0.58%)

25-Jan-23

6705.10 -104.6 (-1.54%)

27-Jan-23

6715.60 10.5 (0.16%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 54.99%
8-Day 55.54%
57.39
7,375.60 6,034.60 6706.41

SRF

Add to
ACTIONS
  • SRF Block Deal on NSE||Qty: 5,022||Deal Price: 2,299.00||Value (cr): 1.15||Time: 09:17am
2,152.50 2,106.05 2,131.10 2,128.35 2.75 0.13
AVERAGE VOLUME
5-Day 462632.60
10-Day 12838.90
30-Day 494022.33
471175
2234.72 2277.11 2394.67 2387.06 34.12 8.29

20-Jan-23

2105.20 -32.25 (-1.51%)

23-Jan-23

2113.75 8.55 (0.41%)

24-Jan-23

2127.90 14.15 (0.67%)

25-Jan-23

2128.35 0.45 (0.02%)

27-Jan-23

2131.10 2.75 (0.13%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 58.66%
8-Day 57.05%
51.15
2,341.15 1,915.55 2126.83

Biocon

Add to
ACTIONS
  • Biocon has hit 52wk low of Rs 232.65 on BSE
  • Biocon has hit 52wk low of Rs 233.55 on NSE
240.00 232.65 235.50 235.20 0.30 0.13
AVERAGE VOLUME
5-Day 2737453.80
10-Day 86778.80
30-Day 2037704.77
6734102
256.59 265.20 287.75 300.70 26.52 3.49

20-Jan-23

244.95 -4.25 (-1.71%)

23-Jan-23

248.35 3.4 (1.39%)

24-Jan-23

246.15 -2.2 (-0.89%)

25-Jan-23

235.20 -10.95 (-4.45%)

27-Jan-23

235.50 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 47.70%
8-Day 43.81%
54.62
258.70 211.70 236.54

Petronet LNG

Add to
ACTIONS
  • Petronet LNG Block Deal on NSE||Qty: 58,603||Deal Price: 226.20||Value (cr): 1.33||Time: 09:16am
  • Buy Petronet LNG; target of Rs 271: Motilal Oswal
228.25 222.20 225.55 225.25 0.30 0.13
AVERAGE VOLUME
5-Day 2313976.40
10-Day 56497.00
30-Day 1748006.83
2105185
217.83 215.53 213.94 213.95 10.02 2.52

20-Jan-23

222.95 0 (0%)

23-Jan-23

226.60 3.65 (1.64%)

24-Jan-23

230.05 3.45 (1.52%)

25-Jan-23

225.25 -4.8 (-2.09%)

27-Jan-23

225.55 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 54.14%
8-Day 54.60%
39.74
247.75 202.75 225.64

MphasiS

Add to
ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2107.69 today.
  • Hold Mphasis; target of Rs 2070: ICICI Direct
2,108.95 2,042.25 2,072.40 2,070.00 2.40 0.12
AVERAGE VOLUME
5-Day 694459.60
10-Day 25032.10
30-Day 465304.10
453614
1997.84 2004.39 2104.82 2228.56 28.95 8.78

20-Jan-23

2024.65 -42.7 (-2.07%)

23-Jan-23

2058.80 34.15 (1.69%)

24-Jan-23

2117.20 58.4 (2.84%)

25-Jan-23

2070.00 -47.2 (-2.23%)

27-Jan-23

2072.40 2.4 (0.12%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 46.39%
8-Day 46.46%
54.01
2,277.00 1,863.00 2067.29

Balrampur Chini

Add to
ACTIONS
  • Balrampur Chini closes below 30-Day Moving Average of 391.51 today.
368.00 358.75 364.05 363.65 0.40 0.11
AVERAGE VOLUME
5-Day 1065459.40
10-Day 78970.60
30-Day 2758519.63
1344236
390.77 384.11 365.03 378.90 21.81 2.69

20-Jan-23

389.60 -2.75 (-0.7%)

23-Jan-23

386.65 -2.95 (-0.76%)

24-Jan-23

373.60 -13.05 (-3.38%)

25-Jan-23

363.65 -9.95 (-2.66%)

27-Jan-23

364.05 0.4 (0.11%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 28.95%
8-Day 21.44%
26.74
400.00 327.30 363.26

Atul

Add to
ACTIONS
  • Atul has hit 52wk low of Rs 6,868.95 on BSE
  • Atul has hit 52wk low of Rs 6,958.55 on BSE
7,006.30 6,873.75 6,997.70 6,993.20 4.50 0.06
AVERAGE VOLUME
5-Day 87738.00
10-Day 2672.80
30-Day 44621.13
26600
7819.04 8025.77 8516.07 8524.07 33.73 4.78

20-Jan-23

7431.45 -320.35 (-4.13%)

23-Jan-23

7139.95 -291.5 (-3.92%)

24-Jan-23

7150.90 10.95 (0.15%)

25-Jan-23

6993.20 -157.7 (-2.21%)

27-Jan-23

6997.70 4.5 (0.06%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 39.31%
8-Day 44.80%
48.73
7,692.50 6,293.90 6940.01

Page Industries

Add to
ACTIONS
  • Page Industries closes above 150-Day Moving Average of 46697.26 today.
40,210.85 39,170.20 39,871.75 39,854.90 16.85 0.04
AVERAGE VOLUME
5-Day 15975.00
10-Day 1375.50
30-Day 19180.77
30613
41834.81 43762.85 46742.99 45822.69 60.57 40.85

20-Jan-23

40235.30 -416.65 (-1.02%)

23-Jan-23

40601.40 366.1 (0.91%)

24-Jan-23

40116.65 -484.75 (-1.19%)

25-Jan-23

39854.90 -261.75 (-0.65%)

27-Jan-23

39871.75 16.85 (0.04%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 50.46%
8-Day 62.20%
46.37
43,840.35 35,869.45 39586.80
Sections