You are Here : NSE - Top Gainers

NSE - Top Gainers - FNO
| 19 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Granules India
Add to

ACTIONS

  • Granules India closes above 50-Day Moving Average of 329.76 today.
  • Granules India closes above 30-Day Moving Average of 326.93 today.
347.00 317.05 341.35 327.85 13.50 4.12
AVERAGE VOLUME
5-Day 3884478.40
10-Day 153913.80
30-Day 3496115.13
8010803
327.10 330.19 360.04 342.67 13.81 4.67

12-Apr-21

316.80 -24.5 (-7.18%)

13-Apr-21

318.10 1.3 (0.41%)

15-Apr-21

317.55 -0.55 (-0.17%)

16-Apr-21

327.85 10.3 (3.24%)

19-Apr-21

341.35 13.5 (4.12%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 29.58%
8-Day 28.25%
23.84
360.60 295.10 336.61
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,671||Deal Price: 3,023.00||Value (cr): 1.11||Time: 09:16am
3,243.15 3,005.65 3,157.40 3,061.00 96.40 3.15
AVERAGE VOLUME
5-Day 1274943.60
10-Day 41053.80
30-Day 1016998.77
3552506
2972.40 2960.06 2497.01 2271.49 225.05 11.01

12-Apr-21

3004.75 -127.4 (-4.07%)

13-Apr-21

2980.75 -24 (-0.8%)

15-Apr-21

2993.50 12.75 (0.43%)

16-Apr-21

3061.00 67.5 (2.25%)

19-Apr-21

3157.40 96.4 (3.15%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 33.58%
8-Day 28.82%
25.96
3,367.10 2,754.90 3170.99
Dr Lal PathLab
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
3,044.00 2,818.90 2,998.10 2,920.20 77.90 2.67
AVERAGE VOLUME
5-Day 1384018.20
10-Day 41507.00
30-Day 531902.87
1265666
2657.00 2552.09 2305.29 2190.82 105.57 24.59

12-Apr-21

3336.55 199.55 (6.36%)

13-Apr-21

2947.95 -388.6 (-11.65%)

15-Apr-21

2936.20 -11.75 (-0.4%)

16-Apr-21

2920.20 -16 (-0.54%)

19-Apr-21

2998.10 77.9 (2.67%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 16.90%
8-Day 18.00%
18.18
3,212.20 2,628.20 2996.62
Pfizer
Add to

ACTIONS

  • Pfizer closes above 150-Day Moving Average of 4890.03 today.
  • Pfizer closes above 150-Day Moving Average of 4890.03 today.
5,399.00 5,130.00 5,329.00 5,218.55 110.45 2.12
AVERAGE VOLUME
5-Day 318130.60
10-Day 9222.20
30-Day 93885.83
327621
4651.19 4598.88 4894.67 4781.72 48.75 7.18

12-Apr-21

4776.10 -25.95 (-0.54%)

13-Apr-21

5081.95 305.85 (6.4%)

15-Apr-21

5135.20 53.25 (1.05%)

16-Apr-21

5218.55 83.35 (1.62%)

19-Apr-21

5329.00 110.45 (2.12%)

DELIVERY AVERAGES
3-Day 19.88%
5-Day 21.31%
8-Day 22.62%
31.59
5,740.40 4,696.70 5327.13
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
6,262.75 5,960.15 6,236.05 6,127.25 108.80 1.78
AVERAGE VOLUME
5-Day 196591.60
10-Day 12474.20
30-Day 188219.50
218041
5686.03 5638.23 5192.92 4895.16 46.85 6.8

12-Apr-21

6122.95 -136.4 (-2.18%)

13-Apr-21

6052.80 -70.15 (-1.15%)

15-Apr-21

5997.85 -54.95 (-0.91%)

16-Apr-21

6127.25 129.4 (2.16%)

19-Apr-21

6236.05 108.8 (1.78%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 25.52%
8-Day 24.05%
22.66
6,739.95 5,514.55 6159.87
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 150-Day Moving Average of 4857.43 today.
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,340||Deal Price: 4,798.00||Value (cr): 1.12||Time: 09:16am
5,005.00 4,807.05 4,968.10 4,893.25 74.85 1.53
AVERAGE VOLUME
5-Day 2375971.40
10-Day 78367.30
30-Day 1125369.37
1843928
4545.22 4581.80 4861.02 4718.45 34.75 5.44

12-Apr-21

4996.95 236.65 (4.97%)

13-Apr-21

4777.30 -219.65 (-4.4%)

15-Apr-21

4845.55 68.25 (1.43%)

16-Apr-21

4893.25 47.7 (0.98%)

19-Apr-21

4968.10 74.85 (1.53%)

DELIVERY AVERAGES
3-Day 17.37%
5-Day 23.10%
8-Day 25.47%
17.82
5,382.55 4,403.95 4942.01
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 889.55 today.
974.00 932.20 965.90 953.00 12.90 1.35
AVERAGE VOLUME
5-Day 3606090.40
10-Day 136168.80
30-Day 2240137.10
4587771
874.51 888.30 867.62 860.46 18.98 4.35

12-Apr-21

915.20 -28.5 (-3.02%)

13-Apr-21

909.25 -5.95 (-0.65%)

15-Apr-21

915.25 6 (0.66%)

16-Apr-21

953.00 37.75 (4.12%)

19-Apr-21

965.90 12.9 (1.35%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 32.35%
8-Day 32.88%
36.37
1,048.30 857.70 955.48
Britannia
Add to

ACTIONS

  • Hot Stocks | Britannia Industries, FDC, Jindal Stainless (Hisar) can give up to 12% return in short term
3,755.00 3,653.05 3,742.80 3,696.50 46.30 1.25
AVERAGE VOLUME
5-Day 565434.60
10-Day 31034.60
30-Day 530173.00
560398
3587.21 3521.43 3588.84 3640.24 50.43 21.09

12-Apr-21

3812.75 15.05 (0.4%)

13-Apr-21

3746.00 -66.75 (-1.75%)

15-Apr-21

3692.70 -53.3 (-1.42%)

16-Apr-21

3696.50 3.8 (0.1%)

19-Apr-21

3742.80 46.3 (1.25%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 49.27%
8-Day 51.00%
41.05
4,066.15 3,326.85 3719.28
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 19,249||Deal Price: 548.10||Value (cr): 1.06||Time: 09:16am
587.60 538.45 578.90 571.90 7.00 1.22
AVERAGE VOLUME
5-Day 9503501.80
10-Day 369949.50
30-Day 3167242.33
13615161
486.09 487.19 491.38 481.64 9.86 1.24

12-Apr-21

497.95 -31.7 (-5.99%)

13-Apr-21

511.35 13.4 (2.69%)

15-Apr-21

536.95 25.6 (5.01%)

16-Apr-21

571.90 34.95 (6.51%)

19-Apr-21

578.90 7 (1.22%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 20.82%
8-Day 23.05%
17.11
629.05 514.75 570.50
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 1093.70 today.
  • United Brewerie closes above 200-Day Moving Average of 1093.70 today.
1,116.25 1,073.00 1,113.05 1,100.00 13.05 1.19
AVERAGE VOLUME
5-Day 494772.60
10-Day 32638.60
30-Day 446652.77
437431
1187.65 1208.42 1121.85 1094.94 512.93 8.37

12-Apr-21

1084.15 -23.25 (-2.1%)

13-Apr-21

1101.00 16.85 (1.55%)

15-Apr-21

1101.75 0.75 (0.07%)

16-Apr-21

1100.00 -1.75 (-0.16%)

19-Apr-21

1113.05 13.05 (1.19%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 43.08%
8-Day 37.53%
42.74
1,210.00 990.00 1099.09
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 5,149||Deal Price: 2,048.90||Value (cr): 1.05||Time: 09:16am
2,145.00 1,998.25 2,092.80 2,069.65 23.15 1.12
AVERAGE VOLUME
5-Day 2467281.60
10-Day 75705.50
30-Day 1566482.93
5048145
1995.79 1870.10 1597.70 1471.63 31.05 7.98

12-Apr-21

2142.50 -84.4 (-3.79%)

13-Apr-21

2050.25 -92.25 (-4.31%)

15-Apr-21

2065.30 15.05 (0.73%)

16-Apr-21

2069.65 4.35 (0.21%)

19-Apr-21

2092.80 23.15 (1.12%)

DELIVERY AVERAGES
3-Day 14.96%
5-Day 14.73%
8-Day 14.79%
12.22
2,276.60 1,862.70 2100.53
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 17,996||Deal Price: 935.70||Value (cr): 1.68||Time: 09:16am
  • Cipla Block Deal on NSE||Qty: 14,888||Deal Price: 913.10||Value (cr): 1.36||Time: 09:16am
955.00 924.00 946.30 938.05 8.25 0.88
AVERAGE VOLUME
5-Day 17315781.00
10-Day 500269.10
30-Day 5971118.40
17805574
823.50 824.57 796.13 773.74 28.69 4.39

12-Apr-21

902.40 19.35 (2.19%)

13-Apr-21

885.20 -17.2 (-1.91%)

15-Apr-21

914.20 29 (3.28%)

16-Apr-21

938.05 23.85 (2.61%)

19-Apr-21

946.30 8.25 (0.88%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 16.45%
8-Day 17.85%
36.52
1,031.85 844.25 945.65
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
1,072.75 1,028.70 1,064.65 1,055.85 8.80 0.83
AVERAGE VOLUME
5-Day 2233706.20
10-Day 138629.90
30-Day 1808169.63
2241444
1034.25 1038.50 1001.91 981.02 41.36 2.8

12-Apr-21

1045.15 -34.3 (-3.18%)

13-Apr-21

1036.00 -9.15 (-0.88%)

15-Apr-21

1050.05 14.05 (1.36%)

16-Apr-21

1055.85 5.8 (0.55%)

19-Apr-21

1064.65 8.8 (0.83%)

DELIVERY AVERAGES
3-Day 23.61%
5-Day 27.26%
8-Day 30.13%
30.82
1,161.40 950.30 1052.91
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 30,777||Deal Price: 465.75||Value (cr): 1.43||Time: 09:16am
  • Neutral Wipro; target of Rs 455: Motilal Oswal
477.95 461.10 472.75 469.20 3.55 0.76
AVERAGE VOLUME
5-Day 43087393.80
10-Day 1247958.00
30-Day 17675110.70
43809855
425.98 427.30 384.41 354.75 25.75 5.58

12-Apr-21

432.60 -17.5 (-3.89%)

13-Apr-21

418.95 -13.65 (-3.16%)

15-Apr-21

430.70 11.75 (2.8%)

16-Apr-21

469.20 38.5 (8.94%)

19-Apr-21

472.75 3.55 (0.76%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 22.36%
8-Day 23.89%
19.01
516.10 422.30 470.55
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,851||Deal Price: 1,344.70||Value (cr): 1.32||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,423||Deal Price: 1,358.25||Value (cr): 1.01||Time: 09:16am
1,379.70 1,332.35 1,362.55 1,353.75 8.80 0.65
AVERAGE VOLUME
5-Day 16794027.00
10-Day 808468.60
30-Day 9236145.10
12508028
1372.59 1337.84 1213.86 1137.93 32.17 9.33

12-Apr-21

1425.75 -15.3 (-1.06%)

13-Apr-21

1397.15 -28.6 (-2.01%)

15-Apr-21

1360.75 -36.4 (-2.61%)

16-Apr-21

1353.75 -7 (-0.51%)

19-Apr-21

1362.55 8.8 (0.65%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 42.60%
8-Day 43.01%
46.14
1,489.10 1,218.40 1359.57
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 4678.12 today.
  • Info Edge Block Deal on NSE||Qty: 2,290||Deal Price: 4,508.40||Value (cr): 1.03||Time: 09:16am
4,788.00 4,451.60 4,696.50 4,674.15 22.35 0.48
AVERAGE VOLUME
5-Day 706005.20
10-Day 36078.40
30-Day 705260.50
737044
4669.26 4823.75 4360.64 4066.00 246.02 25.22

12-Apr-21

4751.10 -40.3 (-0.84%)

13-Apr-21

4556.85 -194.25 (-4.09%)

15-Apr-21

4580.50 23.65 (0.52%)

16-Apr-21

4674.15 93.65 (2.04%)

19-Apr-21

4696.50 22.35 (0.48%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 22.55%
8-Day 23.40%
14.25
5,141.55 4,206.75 4681.78
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 30-Day,200-Day Moving Average today.
  • ICICI Prudentia closes below 150-Day Moving Average of 457.87 today.
454.50 432.85 452.05 451.05 1.00 0.22
AVERAGE VOLUME
5-Day 2132385.40
10-Day 124564.70
30-Day 2728980.33
1378019
451.81 462.59 458.05 454.65 60.35 8.99

12-Apr-21

443.70 -11.8 (-2.59%)

13-Apr-21

458.90 15.2 (3.43%)

15-Apr-21

456.00 -2.9 (-0.63%)

16-Apr-21

451.05 -4.95 (-1.09%)

19-Apr-21

452.05 1 (0.22%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 48.90%
8-Day 45.58%
60.80
496.15 405.95 446.15
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 296.10 today.
  • Ambuja Cements closes below 30-Day Moving Average of 295.34 today.
302.25 292.40 300.95 300.70 0.25 0.08
AVERAGE VOLUME
5-Day 7718613.80
10-Day 238025.70
30-Day 7227023.17
7452061
296.84 288.23 260.55 248.21 33.36 2.94

12-Apr-21

304.30 -12.05 (-3.81%)

13-Apr-21

302.30 -2 (-0.66%)

15-Apr-21

295.20 -7.1 (-2.35%)

16-Apr-21

300.70 5.5 (1.86%)

19-Apr-21

300.95 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 35.95%
8-Day 36.51%
24.37
330.75 270.65 296.93
Cadila Health
Add to

ACTIONS

  • Weekly Tactical Pick | Cadila Healthcare
  • Cadila Health Block Deal on NSE||Qty: 23,008||Deal Price: 506.00||Value (cr): 1.16||Time: 09:16am
536.80 513.40 527.15 527.10 0.05 0.01
AVERAGE VOLUME
5-Day 16075763.60
10-Day 625451.70
30-Day 5080782.13
15721350
453.84 455.28 445.66 428.64 33.09 4.79

12-Apr-21

499.70 -14.75 (-2.87%)

13-Apr-21

489.95 -9.75 (-1.95%)

15-Apr-21

504.70 14.75 (3.01%)

16-Apr-21

527.10 22.4 (4.44%)

19-Apr-21

527.15 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 14.64%
8-Day 16.15%
25.64
579.80 474.40 527.15
Sections