Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers - FNO
| 08 Jul 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SAIL
Add to

ACTIONS

  • SAIL closes above 150-Day Moving Average of 35.27 today.
  • Only Buyers in SAIL on NSE
37.65 32.95 35.35 32.45 2.90 8.94
AVERAGE VOLUME
5-Day 39702824.60
10-Day 4852597.90
30-Day 33503436.97
212561500
30.98 29.98 35.27 35.38 - 0.38

02-Jul-20

31.20 0.85 (2.8%)

03-Jul-20

30.85 -0.35 (-1.12%)

06-Jul-20

31.85 1 (3.24%)

07-Jul-20

32.45 0.6 (1.88%)

08-Jul-20

35.35 2.9 (8.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.88
38.90 29.25 35.77
NALCO
Add to

ACTIONS

  • Only Buyers in NALCO on NSE
36.85 33.50 35.75 33.50 2.25 6.72
AVERAGE VOLUME
5-Day 11630084.20
10-Day 1729734.40
30-Day 17572693.03
72653821
31.80 30.57 35.89 37.95 48.31 0.67

02-Jul-20

32.70 1.1 (3.48%)

03-Jul-20

32.45 -0.25 (-0.76%)

06-Jul-20

33.35 0.9 (2.77%)

07-Jul-20

33.50 0.15 (0.45%)

08-Jul-20

35.75 2.25 (6.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.90
38.50 30.15 35.66
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 92,760||Deal Price: 544.95||Value (cr): 5.05||Time: 09:18am
  • IndusInd Bank Block Deal on NSE||Qty: 92,760||Deal Price: 544.95||Value (cr): 5.05||Time: 09:18am
577.50 532.00 552.60 526.30 26.30 5.00
AVERAGE VOLUME
5-Day 25332133.40
10-Day 1912520.50
30-Day 35457688.67
81336450
475.73 450.40 867.22 993.61 8.68 1.45

02-Jul-20

494.80 2.35 (0.48%)

03-Jul-20

487.20 -7.6 (-1.54%)

06-Jul-20

495.90 8.7 (1.79%)

07-Jul-20

526.30 30.4 (6.13%)

08-Jul-20

552.60 26.3 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.48
578.90 473.70 560.57
TATA Cons. Prod
Add to
436.30 414.85 432.40 412.70 19.70 4.77
AVERAGE VOLUME
5-Day 3120718.80
10-Day 120163.50
30-Day 5187517.37
6978409
382.36 370.47 346.60 330.72 95.03 3.67

02-Jul-20

390.80 6.3 (1.64%)

03-Jul-20

396.45 5.65 (1.45%)

06-Jul-20

405.70 9.25 (2.33%)

07-Jul-20

412.70 7 (1.73%)

08-Jul-20

432.40 19.7 (4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.95
453.95 371.45 428.94
Shriram Trans
Add to

ACTIONS

  • Accumulate Shriram Transport Finance; target of Rs 809: Prabhudas Lilladher
  • Buy Shriram Transport Finance; target of Rs 850: YES Securities
784.35 730.00 757.90 723.85 34.05 4.70
AVERAGE VOLUME
5-Day 4208180.00
10-Day 240481.10
30-Day 7136455.37
13620840
658.32 660.20 887.35 941.96 6.87 0.96

02-Jul-20

697.95 -3.4 (-0.48%)

03-Jul-20

696.00 -1.95 (-0.28%)

06-Jul-20

697.60 1.6 (0.23%)

07-Jul-20

723.85 26.25 (3.76%)

08-Jul-20

757.90 34.05 (4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.01
796.20 651.50 764.67
Canara Bank
Add to

ACTIONS

  • Reduce Canara Bank; target of Rs 108: Dolat Capital
113.50 104.50 109.00 104.50 4.50 4.31
AVERAGE VOLUME
5-Day 13927948.80
10-Day 1057524.60
30-Day 20737317.57
48569715
101.83 93.69 142.06 156.35 - 0.56

02-Jul-20

104.55 -0.95 (-0.9%)

03-Jul-20

103.00 -1.55 (-1.48%)

06-Jul-20

104.90 1.9 (1.84%)

07-Jul-20

104.50 -0.4 (-0.38%)

08-Jul-20

109.00 4.5 (4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
11.34
114.95 94.05 110.73
Bank of Baroda
Add to
54.10 50.75 52.75 50.80 1.95 3.84
AVERAGE VOLUME
5-Day 39251599.20
10-Day 2948920.20
30-Day 53343296.13
96884916
47.14 44.96 68.86 75.40 44.7 0.52

02-Jul-20

51.50 0.1 (0.19%)

03-Jul-20

50.75 -0.75 (-1.46%)

06-Jul-20

51.45 0.7 (1.38%)

07-Jul-20

50.80 -0.65 (-1.26%)

08-Jul-20

52.75 1.95 (3.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.86
55.85 45.75 53.22
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 30-Day Moving Average of 768.48 today.
807.45 777.70 801.90 776.20 25.70 3.31
AVERAGE VOLUME
5-Day 2496244.40
10-Day 105062.50
30-Day 4827742.27
4308398
771.43 730.94 560.57 543.42 25.09 3.61

02-Jul-20

779.85 4.1 (0.53%)

03-Jul-20

777.85 -2 (-0.26%)

06-Jul-20

767.90 -9.95 (-1.28%)

07-Jul-20

776.20 8.3 (1.08%)

08-Jul-20

801.90 25.7 (3.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.82
853.80 698.60 797.10
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day,200-Day Moving Average today.
627.65 593.70 612.95 593.70 19.25 3.24
AVERAGE VOLUME
5-Day 3006950.20
10-Day 93546.40
30-Day 4185530.07
9455755
598.20 573.95 585.20 595.02 63.19 11.69

02-Jul-20

594.65 -4.55 (-0.76%)

03-Jul-20

588.55 -6.1 (-1.03%)

06-Jul-20

588.95 0.4 (0.07%)

07-Jul-20

593.70 4.75 (0.81%)

08-Jul-20

612.95 19.25 (3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.78
653.05 534.35 614.03
Tata Power
Add to
52.70 50.70 52.20 50.85 1.35 2.65
AVERAGE VOLUME
5-Day 52511370.20
10-Day 3184592.90
30-Day 46724043.60
41927852
43.87 38.80 45.57 49.04 94.91 0.93

02-Jul-20

49.80 3.7 (8.03%)

03-Jul-20

49.90 0.1 (0.2%)

06-Jul-20

50.35 0.45 (0.9%)

07-Jul-20

50.85 0.5 (0.99%)

08-Jul-20

52.20 1.35 (2.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.14
55.90 45.80 51.92
Vedanta
Add to

ACTIONS

  • Neutral Vedanta; target of Rs 114: Motilal Oswal
114.25 108.00 110.40 107.60 2.80 2.60
AVERAGE VOLUME
5-Day 15876690.00
10-Day 1262879.90
30-Day 25402019.73
32389985
104.46 96.81 114.00 122.81 - 0.59

02-Jul-20

106.40 -1.3 (-1.21%)

03-Jul-20

106.45 0.05 (0.05%)

06-Jul-20

110.25 3.8 (3.57%)

07-Jul-20

107.60 -2.65 (-2.4%)

08-Jul-20

110.40 2.8 (2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.63
118.35 96.85 111.15
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 84.59 today.
  • NMDC closes above 30-Day Moving Average of 84.36 today.
87.50 82.10 84.75 82.70 2.05 2.48
AVERAGE VOLUME
5-Day 5324548.40
10-Day 317929.60
30-Day 7155386.53
17001105
84.91 80.38 95.52 96.68 7.19 0.94

02-Jul-20

81.75 0.75 (0.93%)

03-Jul-20

82.55 0.8 (0.98%)

06-Jul-20

85.00 2.45 (2.97%)

07-Jul-20

82.70 -2.3 (-2.71%)

08-Jul-20

84.75 2.05 (2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.19
90.95 74.45 84.91
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 191.85 today.
  • JSW Steel closes below 30-Day Moving Average of 191.50 today.
202.00 191.00 195.35 190.85 4.50 2.36
AVERAGE VOLUME
5-Day 8297273.80
10-Day 650468.40
30-Day 12448697.00
22609621
191.85 183.58 217.77 221.99 8.96 1.23

02-Jul-20

194.45 3 (1.57%)

03-Jul-20

190.95 -3.5 (-1.8%)

06-Jul-20

193.75 2.8 (1.47%)

07-Jul-20

190.85 -2.9 (-1.5%)

08-Jul-20

195.35 4.5 (2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.03
209.90 171.80 197.45
SRF
Add to

ACTIONS

  • SRF closes above 30-Day Moving Average of 3599.94 today.
4,043.55 3,860.10 3,900.60 3,831.00 69.60 1.82
AVERAGE VOLUME
5-Day 333615.00
10-Day 13414.90
30-Day 283605.20
921868
3653.15 3610.46 3539.37 3380.91 23.02 4.79

02-Jul-20

3654.20 56.25 (1.56%)

03-Jul-20

3643.40 -10.8 (-0.3%)

06-Jul-20

3850.30 206.9 (5.68%)

07-Jul-20

3831.00 -19.3 (-0.5%)

08-Jul-20

3900.60 69.6 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.31
4,214.10 3,447.90 3978.88
Hindalco
Add to

ACTIONS

  • Buy Hindalco; target of Rs 160: ICICI Direct
  • Buy Hindalco; target of Rs 190: Motilal Oswal
158.00 152.40 155.00 152.30 2.70 1.77
AVERAGE VOLUME
5-Day 13194065.80
10-Day 563784.10
30-Day 16671201.50
18306904
147.26 136.59 158.46 166.87 56.16 0.77

02-Jul-20

147.75 0.2 (0.14%)

03-Jul-20

146.40 -1.35 (-0.91%)

06-Jul-20

154.35 7.95 (5.43%)

07-Jul-20

152.30 -2.05 (-1.33%)

08-Jul-20

155.00 2.7 (1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.93
167.50 137.10 155.35
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 395,096||Deal Price: 193.30||Value (cr): 7.64||Time: 09:27am
  • SBI Block Deal on NSE||Qty: 395,096||Deal Price: 193.30||Value (cr): 7.64||Time: 09:27am
197.45 188.40 191.90 188.60 3.30 1.75
AVERAGE VOLUME
5-Day 48621775.60
10-Day 3081389.40
30-Day 76739747.20
143083196
180.38 174.98 246.65 258.50 11.82 0.81

02-Jul-20

185.45 0.65 (0.35%)

03-Jul-20

184.70 -0.75 (-0.4%)

06-Jul-20

188.05 3.35 (1.81%)

07-Jul-20

188.60 0.55 (0.29%)

08-Jul-20

191.90 3.3 (1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.68
207.45 169.75 194.17
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 150-Day,200-Day Moving Average today.
1,548.80 1,490.70 1,538.80 1,512.75 26.05 1.72
AVERAGE VOLUME
5-Day 821474.00
10-Day 32842.30
30-Day 621801.87
749173
1411.85 1390.78 1502.52 1492.64 22.76 4.87

02-Jul-20

1412.95 28 (2.02%)

03-Jul-20

1420.35 7.4 (0.52%)

06-Jul-20

1436.25 15.9 (1.12%)

07-Jul-20

1512.75 76.5 (5.33%)

08-Jul-20

1538.80 26.05 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.95
1,664.00 1,361.50 1525.63
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 21,806||Deal Price: 3,827.50||Value (cr): 8.35||Time: 09:29am
  • Dr Reddys Labs Block Deal on NSE||Qty: 21,806||Deal Price: 3,827.50||Value (cr): 8.35||Time: 09:29am
3,944.70 3,831.00 3,886.70 3,823.50 63.20 1.65
AVERAGE VOLUME
5-Day 685510.60
10-Day 19641.40
30-Day 924519.73
1362258
3984.77 3928.31 3382.12 3230.60 21.99 4.25

02-Jul-20

3920.55 9.1 (0.23%)

03-Jul-20

3921.45 0.9 (0.02%)

06-Jul-20

3892.00 -29.45 (-0.75%)

07-Jul-20

3823.50 -68.5 (-1.76%)

08-Jul-20

3886.70 63.2 (1.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.09
4,205.85 3,441.15 3903.98
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 44,207||Deal Price: 2,165.50||Value (cr): 9.57||Time: 09:32am
  • HUL Block Deal on NSE||Qty: 44,207||Deal Price: 2,165.50||Value (cr): 9.57||Time: 09:32am
2,194.00 2,125.00 2,186.05 2,154.15 31.90 1.48
AVERAGE VOLUME
5-Day 2091700.80
10-Day 153344.40
30-Day 3552030.43
3350115
2121.20 2091.36 2104.04 2091.33 76.22 63.81

02-Jul-20

2151.75 -18.65 (-0.86%)

03-Jul-20

2173.70 21.95 (1.02%)

06-Jul-20

2161.60 -12.1 (-0.56%)

07-Jul-20

2154.15 -7.45 (-0.34%)

08-Jul-20

2186.05 31.9 (1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.60
2,369.55 1,938.75 2170.32
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 200-Day Moving Average of 89.32 today.
  • Hold Bharat Electronics; target of Rs 90: Prabhudas Lilladher
105.40 100.55 103.55 102.05 1.50 1.47
AVERAGE VOLUME
5-Day 32883653.80
10-Day 1852392.60
30-Day 20959041.20
22716898
80.24 74.20 82.22 89.23 14.07 2.56

02-Jul-20

89.05 0.35 (0.39%)

03-Jul-20

97.20 8.15 (9.15%)

06-Jul-20

102.20 5 (5.14%)

07-Jul-20

102.05 -0.15 (-0.15%)

08-Jul-20

103.55 1.5 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.77
112.25 91.85 103.38
Container Corp
Add to

ACTIONS

  • Concor: Buy only for the long haul
446.70 418.20 435.60 430.00 5.60 1.30
AVERAGE VOLUME
5-Day 1460595.60
10-Day 84401.80
30-Day 2523480.13
3436605
406.40 387.33 455.79 487.08 70.6 2.64

02-Jul-20

422.45 9.45 (2.29%)

03-Jul-20

429.95 7.5 (1.78%)

06-Jul-20

431.50 1.55 (0.36%)

07-Jul-20

430.00 -1.5 (-0.35%)

08-Jul-20

435.60 5.6 (1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.09
473.00 387.00 433.27
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance; target of Rs 285: Sharekhan
  • Hold LIC Housing Finance; target of Rs 218: Emkay Global Financial
292.50 277.35 281.75 278.30 3.45 1.24
AVERAGE VOLUME
5-Day 5406969.00
10-Day 325818.70
30-Day 7834514.77
13320091
268.34 263.89 331.52 349.47 5.92 0.78

02-Jul-20

282.25 5.75 (2.08%)

03-Jul-20

274.35 -7.9 (-2.8%)

06-Jul-20

276.70 2.35 (0.86%)

07-Jul-20

278.30 1.6 (0.58%)

08-Jul-20

281.75 3.45 (1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.72
306.10 250.50 287.49
PNB
Add to

ACTIONS

  • Sell Punjab National Bank; target of Rs 30: Emkay Global Financial
  • Hold Punjab National Bank; target of Rs 45: Sharekhan
38.75 36.60 37.25 36.80 0.45 1.22
AVERAGE VOLUME
5-Day 31207523.20
10-Day 2765751.20
30-Day 57493265.37
81536986
33.76 31.81 44.53 48.90 103.47 0.83

02-Jul-20

36.25 -0.15 (-0.41%)

03-Jul-20

35.95 -0.3 (-0.83%)

06-Jul-20

37.10 1.15 (3.2%)

07-Jul-20

36.80 -0.3 (-0.81%)

08-Jul-20

37.25 0.45 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.35
40.45 33.15 38.02
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 210,032||Deal Price: 1,059.55||Value (cr): 22.25||Time: 09:34am
  • United Brewerie Block Deal on NSE||Qty: 210,032||Deal Price: 1,059.55||Value (cr): 22.25||Time: 09:34am
1,080.00 1,048.15 1,062.60 1,049.80 12.80 1.22
AVERAGE VOLUME
5-Day 542735.40
10-Day 26855.40
30-Day 809262.07
511733
1011.92 971.73 1097.59 1143.24 65.75 7.99

02-Jul-20

1055.70 32.1 (3.14%)

03-Jul-20

1037.25 -18.45 (-1.75%)

06-Jul-20

1060.35 23.1 (2.23%)

07-Jul-20

1049.80 -10.55 (-0.99%)

08-Jul-20

1062.60 12.8 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.18
1,154.75 944.85 1066.29
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 200-Day Moving Average of 192.35 today.
196.60 192.80 195.55 193.25 2.30 1.19
AVERAGE VOLUME
5-Day 2982669.00
10-Day 131069.10
30-Day 4488213.43
3253882
190.91 184.72 189.46 192.26 25.87 1.75

02-Jul-20

193.70 1.5 (0.78%)

03-Jul-20

195.80 2.1 (1.08%)

06-Jul-20

193.90 -1.9 (-0.97%)

07-Jul-20

193.25 -0.65 (-0.34%)

08-Jul-20

195.55 2.3 (1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.69
212.55 173.95 194.97
Tata Steel
Add to

ACTIONS

  • Hold Tata Steel; target of Rs 340: Emkay Global Financial
346.40 332.00 334.20 330.30 3.90 1.18
AVERAGE VOLUME
5-Day 11611584.00
10-Day 939119.80
30-Day 15642404.37
21561168
321.81 303.97 363.94 367.03 5.58 0.49

02-Jul-20

334.90 11.2 (3.46%)

03-Jul-20

329.90 -5 (-1.49%)

06-Jul-20

338.90 9 (2.73%)

07-Jul-20

330.30 -8.6 (-2.54%)

08-Jul-20

334.20 3.9 (1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.42
363.30 297.30 339.79
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 1382.69 today.
  • Buy Piramal Enterprises; target of Rs 40: Motilal Oswal
1,472.95 1,418.05 1,433.65 1,417.75 15.90 1.12
AVERAGE VOLUME
5-Day 1426223.80
10-Day 129354.50
30-Day 2467822.60
1675620
1192.17 1081.44 1260.19 1367.28 216.56 1.43

02-Jul-20

1390.05 12.1 (0.88%)

03-Jul-20

1411.05 21 (1.51%)

06-Jul-20

1413.25 2.2 (0.16%)

07-Jul-20

1417.75 4.5 (0.32%)

08-Jul-20

1433.65 15.9 (1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.95
1,559.50 1,276.00 1443.42
Petronet LNG
Add to

ACTIONS

  • Quant Pick - Petronet LNG: ICICI Direct
264.90 256.40 264.15 261.25 2.90 1.11
AVERAGE VOLUME
5-Day 5759636.00
10-Day 205225.20
30-Day 3940658.03
4263550
258.41 247.25 248.57 253.69 14.69 3.62

02-Jul-20

261.30 3.95 (1.53%)

03-Jul-20

272.75 11.45 (4.38%)

06-Jul-20

274.50 1.75 (0.64%)

07-Jul-20

261.25 -13.25 (-4.83%)

08-Jul-20

264.15 2.9 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.08
287.35 235.15 261.52
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 194.95 today.
  • ITC closes below 30-Day Moving Average of 194.81 today.
197.95 194.25 196.30 194.25 2.05 1.06
AVERAGE VOLUME
5-Day 37501936.20
10-Day 2462449.50
30-Day 34557002.97
21276389
194.95 186.22 201.43 213.83 15.95 3.77

02-Jul-20

205.85 2.95 (1.45%)

03-Jul-20

207.55 1.7 (0.83%)

06-Jul-20

199.80 -7.75 (-3.73%)

07-Jul-20

194.25 -5.55 (-2.78%)

08-Jul-20

196.30 2.05 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.80
213.65 174.85 196.69
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 86.84 today.
  • IOC closes below 30-Day Moving Average of 86.52 today.
88.90 86.05 86.95 86.15 0.80 0.93
AVERAGE VOLUME
5-Day 14789522.00
10-Day 1374946.10
30-Day 22379042.57
16678756
86.84 82.68 99.82 109.70 62.55 0.87

02-Jul-20

88.35 2.7 (3.15%)

03-Jul-20

87.85 -0.5 (-0.57%)

06-Jul-20

87.95 0.1 (0.11%)

07-Jul-20

86.15 -1.8 (-2.05%)

08-Jul-20

86.95 0.8 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.68
94.75 77.55 87.32
Glenmark
Add to

ACTIONS

  • Glenmark closes above 30-Day Moving Average of 417.04 today.
425.00 415.15 419.35 416.50 2.85 0.68
AVERAGE VOLUME
5-Day 7593913.60
10-Day 850887.70
30-Day 11799922.03
3660105
417.04 385.31 331.41 328.41 8.73 0.89

02-Jul-20

435.25 0.05 (0.01%)

03-Jul-20

432.70 -2.55 (-0.59%)

06-Jul-20

428.00 -4.7 (-1.09%)

07-Jul-20

416.50 -11.5 (-2.69%)

08-Jul-20

419.35 2.85 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.68
458.15 374.85 421.46
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 482.25 today.
488.00 479.95 482.50 479.25 3.25 0.68
AVERAGE VOLUME
5-Day 5434268.40
10-Day 297336.90
30-Day 10669737.47
6279478
482.25 472.99 437.19 432.14 36.06 4.75

02-Jul-20

473.00 4.85 (1.04%)

03-Jul-20

476.85 3.85 (0.81%)

06-Jul-20

480.20 3.35 (0.7%)

07-Jul-20

479.25 -0.95 (-0.2%)

08-Jul-20

482.50 3.25 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.91
527.15 431.35 484.15
Mindtree
Add to

ACTIONS

  • Sell Mindtree; target of Rs 840: Dolat Capital
997.60 973.15 988.30 982.05 6.25 0.64
AVERAGE VOLUME
5-Day 981931.00
10-Day 39904.50
30-Day 1252761.07
687823
923.63 908.59 866.75 827.83 25.78 5.15

02-Jul-20

937.40 13.7 (1.48%)

03-Jul-20

945.15 7.75 (0.83%)

06-Jul-20

960.60 15.45 (1.63%)

07-Jul-20

982.05 21.45 (2.23%)

08-Jul-20

988.30 6.25 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30
1,080.25 883.85 988.80
Interglobe Avi
Add to
1,063.85 1,027.20 1,040.75 1,034.35 6.40 0.62
AVERAGE VOLUME
5-Day 952232.60
10-Day 74457.60
30-Day 2879744.57
1319165
1027.81 996.78 1170.86 1280.64 - 6.83

02-Jul-20

1001.85 6.2 (0.62%)

03-Jul-20

1012.15 10.3 (1.03%)

06-Jul-20

1026.75 14.6 (1.44%)

07-Jul-20

1034.35 7.6 (0.74%)

08-Jul-20

1040.75 6.4 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.78
1,137.75 930.95 1044.43
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 150-Day Moving Average of 1088.30 today.
  • HDFC Bank Block Deal on NSE||Qty: 47,444||Deal Price: 1,105.05||Value (cr): 5.24||Time: 09:22am
1,124.90 1,105.00 1,110.35 1,105.15 5.20 0.47
AVERAGE VOLUME
5-Day 15930834.60
10-Day 731086.30
30-Day 21330573.23
15028412
1025.31 976.20 1086.14 1123.26 23.21 3.47

02-Jul-20

1089.40 4.8 (0.44%)

03-Jul-20

1073.95 -15.45 (-1.42%)

06-Jul-20

1103.00 29.05 (2.7%)

07-Jul-20

1105.15 2.15 (0.19%)

08-Jul-20

1110.35 5.2 (0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.19
1,215.65 994.65 1115.55
Jindal Steel
Add to
162.80 155.50 156.25 155.60 0.65 0.42
AVERAGE VOLUME
5-Day 13737137.40
10-Day 1382713.70
30-Day 18448737.87
19083768
143.98 123.72 138.29 133.74 25.78 0.67

02-Jul-20

154.10 0.35 (0.23%)

03-Jul-20

153.70 -0.4 (-0.26%)

06-Jul-20

156.95 3.25 (2.11%)

07-Jul-20

155.60 -1.35 (-0.86%)

08-Jul-20

156.25 0.65 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.26
171.15 140.05 158.27
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 41,567||Deal Price: 2,325.00||Value (cr): 9.66||Time: 09:30am
  • Torrent Pharma Block Deal on NSE||Qty: 41,567||Deal Price: 2,325.00||Value (cr): 9.66||Time: 09:30am
2,375.00 2,338.30 2,342.80 2,333.15 9.65 0.41
AVERAGE VOLUME
5-Day 429067.60
10-Day 13672.40
30-Day 952407.40
272354
2422.90 2435.48 2157.95 2051.98 42.22 7.74

02-Jul-20

2350.95 12.85 (0.55%)

03-Jul-20

2395.20 44.25 (1.88%)

06-Jul-20

2347.25 -47.95 (-2%)

07-Jul-20

2333.15 -14.1 (-0.6%)

08-Jul-20

2342.80 9.65 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.86
2,566.45 2,099.85 2355.98
Biocon
Add to
410.35 400.40 401.75 400.20 1.55 0.39
AVERAGE VOLUME
5-Day 3367807.60
10-Day 180468.50
30-Day 7351469.00
4745612
388.34 372.06 322.50 303.83 109.47 6.4

02-Jul-20

391.95 3.5 (0.9%)

03-Jul-20

395.60 3.65 (0.93%)

06-Jul-20

401.85 6.25 (1.58%)

07-Jul-20

400.20 -1.65 (-0.41%)

08-Jul-20

401.75 1.55 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.61
440.20 360.20 405.75
Bosch
Add to

ACTIONS

  • Bosch closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Bosch on NSE
13,790.00 12,979.30 13,528.10 13,481.15 46.95 0.35
AVERAGE VOLUME
5-Day 89636.60
10-Day 3444.20
30-Day 63164.57
213525
11180.60 10582.47 12344.34 12933.40 61.4 4.3

02-Jul-20

11914.70 625.25 (5.54%)

03-Jul-20

11777.05 -137.65 (-1.16%)

06-Jul-20

12037.30 260.25 (2.21%)

07-Jul-20

13481.15 1443.85 (11.99%)

08-Jul-20

13528.10 46.95 (0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.41
14,829.25 12,133.05 13488.98
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 212.05 today.
215.80 210.35 211.80 211.15 0.65 0.31
AVERAGE VOLUME
5-Day 6754623.40
10-Day 429686.30
30-Day 7783500.97
4490583
212.92 205.10 221.95 241.34 12.24 1.11

02-Jul-20

215.15 -7.2 (-3.24%)

03-Jul-20

215.85 0.7 (0.33%)

06-Jul-20

215.60 -0.25 (-0.12%)

07-Jul-20

211.15 -4.45 (-2.06%)

08-Jul-20

211.80 0.65 (0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.71
232.25 190.05 212.94
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 311.43 today.
  • Tata Chemicals AGM on Jul 07, 2020||Announcement date: May 22, 2020
319.95 311.25 312.50 311.70 0.80 0.26
AVERAGE VOLUME
5-Day 1638276.00
10-Day 82492.00
30-Day 1566357.87
4951635
311.51 302.32 294.51 288.71 1.13 0.66

02-Jul-20

309.30 0.95 (0.31%)

03-Jul-20

308.50 -0.8 (-0.26%)

06-Jul-20

309.90 1.4 (0.45%)

07-Jul-20

311.70 1.8 (0.58%)

08-Jul-20

312.50 0.8 (0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.84
342.85 280.55 316.06
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 30-Day,50-Day Moving Average today.
396.75 386.75 390.50 389.60 0.90 0.23
AVERAGE VOLUME
5-Day 1918839.20
10-Day 137248.30
30-Day 3169347.20
3669411
396.32 391.61 412.98 432.60 11.22 2.74

02-Jul-20

401.10 -0.95 (-0.24%)

03-Jul-20

399.75 -1.35 (-0.34%)

06-Jul-20

399.00 -0.75 (-0.19%)

07-Jul-20

389.60 -9.4 (-2.36%)

08-Jul-20

390.50 0.9 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.93
428.55 350.65 392.02
Bajaj Auto
Add to
2,899.00 2,811.60 2,852.45 2,847.15 5.30 0.19
AVERAGE VOLUME
5-Day 1194026.40
10-Day 37656.10
30-Day 985507.27
1348820
2790.01 2691.81 2792.58 2864.00 16.18 4.14

02-Jul-20

2879.35 37.3 (1.31%)

03-Jul-20

2932.40 53.05 (1.84%)

06-Jul-20

2897.10 -35.3 (-1.2%)

07-Jul-20

2847.15 -49.95 (-1.72%)

08-Jul-20

2852.45 5.3 (0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.72
3,131.85 2,562.45 2856.09
Britannia
Add to

ACTIONS

  • Britannia AGM on Jul 07, 2020||Announcement date: Jun 02, 2020
3,712.50 3,630.00 3,685.00 3,678.45 6.55 0.18
AVERAGE VOLUME
5-Day 506840.20
10-Day 27344.80
30-Day 910992.90
531417
3462.99 3317.29 3089.76 3089.79 59.72 20.74

02-Jul-20

3535.10 -10.85 (-0.31%)

03-Jul-20

3538.35 3.25 (0.09%)

06-Jul-20

3624.45 86.1 (2.43%)

07-Jul-20

3678.45 54 (1.49%)

08-Jul-20

3685.00 6.55 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.71
4,046.25 3,310.65 3684.52
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 49.74 today.
53.40 51.60 51.95 51.90 0.05 0.10
AVERAGE VOLUME
5-Day 44884065.60
10-Day 3521196.60
30-Day 56619573.57
55043817
50.31 48.83 63.27 66.04 63.35 2.1

02-Jul-20

49.10 0.9 (1.87%)

03-Jul-20

49.10 0 (0%)

06-Jul-20

51.75 2.65 (5.4%)

07-Jul-20

51.90 0.15 (0.29%)

08-Jul-20

51.95 0.05 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.68
57.05 46.75 52.62
Sections