You are Here : NSE - Top Gainers

NSE - Top Gainers - FNO
| 04 Dec 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 23,448||Deal Price: 461.75||Value (cr): 1.08||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 37,599||Deal Price: 443.40||Value (cr): 1.67||Time: 09:16am
495.50 450.30 490.90 455.40 35.50 7.80
AVERAGE VOLUME
5-Day 10444628.60
10-Day 380912.10
30-Day 4098198.07
23777698
347.60 331.23 312.92 301.89 1.86 1.04

27-Nov-20

392.10 8.8 (2.3%)

01-Dec-20

404.95 12.85 (3.28%)

02-Dec-20

427.35 22.4 (5.53%)

03-Dec-20

455.40 28.05 (6.56%)

04-Dec-20

490.90 35.5 (7.8%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 25.37%
8-Day 21.80%
20.01
500.90 409.90 472.72
Interglobe Avi
Add to
1,752.00 1,647.50 1,744.80 1,644.05 100.75 6.13
AVERAGE VOLUME
5-Day 2372458.00
10-Day 78793.00
30-Day 1948908.60
4860585
1522.64 1439.99 1188.43 1162.73 - 11.48

27-Nov-20

1514.15 -30.2 (-1.96%)

01-Dec-20

1559.75 45.6 (3.01%)

02-Dec-20

1593.10 33.35 (2.14%)

03-Dec-20

1644.05 50.95 (3.2%)

04-Dec-20

1744.80 100.75 (6.13%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 30.17%
8-Day 28.62%
19.43
1,808.45 1,479.65 1724.00
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on BSE||Qty: 555,577||Deal Price: 356.35||Value (cr): 19.80||Time: 09:16am
396.00 375.00 393.40 376.60 16.80 4.46
AVERAGE VOLUME
5-Day 8458574.60
10-Day 586000.40
30-Day 10556233.60
10228049
338.29 323.87 305.44 298.14 23.31 4.17

27-Nov-20

367.00 0.45 (0.12%)

01-Dec-20

377.20 10.2 (2.78%)

02-Dec-20

372.30 -4.9 (-1.3%)

03-Dec-20

376.60 4.3 (1.15%)

04-Dec-20

393.40 16.8 (4.46%)

DELIVERY AVERAGES
3-Day 33.31%
5-Day 26.80%
8-Day 30.24%
26.01
414.25 338.95 383.56
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 57,779||Deal Price: 246.05||Value (cr): 1.42||Time: 09:16am
255.95 243.00 252.70 242.00 10.70 4.42
AVERAGE VOLUME
5-Day 24797604.80
10-Day 804125.50
30-Day 19623622.50
41978766
203.40 191.93 170.39 159.29 83.95 1.25

27-Nov-20

226.35 -3.55 (-1.54%)

01-Dec-20

229.30 2.95 (1.3%)

02-Dec-20

231.85 2.55 (1.11%)

03-Dec-20

242.00 10.15 (4.38%)

04-Dec-20

252.70 10.7 (4.42%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 40.71%
8-Day 35.93%
21.04
266.20 217.80 251.38
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 36,844||Deal Price: 485.25||Value (cr): 1.79||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 24,347||Deal Price: 481.25||Value (cr): 1.17||Time: 09:16am
504.00 483.00 502.05 481.85 20.20 4.19
AVERAGE VOLUME
5-Day 28233035.20
10-Day 1229484.20
30-Day 33444259.77
39547014
458.07 429.10 379.95 384.50 28.35 2.7

27-Nov-20

473.35 -1.95 (-0.41%)

01-Dec-20

485.10 11.75 (2.48%)

02-Dec-20

480.45 -4.65 (-0.96%)

03-Dec-20

481.85 1.4 (0.29%)

04-Dec-20

502.05 20.2 (4.19%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 42.22%
8-Day 40.75%
34.85
530.00 433.70 494.93
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 188,907||Deal Price: 402.65||Value (cr): 7.61||Time: 09:34am
458.30 439.00 453.70 435.80 17.90 4.11
AVERAGE VOLUME
5-Day 11295914.00
10-Day 845015.90
30-Day 8935615.40
10271034
381.11 367.98 345.25 331.49 47.46 4.68

27-Nov-20

411.55 1.4 (0.34%)

01-Dec-20

423.80 12.25 (2.98%)

02-Dec-20

438.20 14.4 (3.4%)

03-Dec-20

435.80 -2.4 (-0.55%)

04-Dec-20

453.70 17.9 (4.11%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 24.36%
8-Day 21.85%
23.37
479.35 392.25 446.63
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 54,539||Deal Price: 204.20||Value (cr): 1.11||Time: 09:16am
212.25 203.05 211.30 203.00 8.30 4.09
AVERAGE VOLUME
5-Day 15319197.80
10-Day 913052.50
30-Day 14023344.27
21352652
178.98 171.01 156.15 157.01 - 1.95

27-Nov-20

187.20 2.75 (1.49%)

01-Dec-20

195.10 7.9 (4.22%)

02-Dec-20

200.85 5.75 (2.95%)

03-Dec-20

203.00 2.15 (1.07%)

04-Dec-20

211.30 8.3 (4.09%)

DELIVERY AVERAGES
3-Day 18.23%
5-Day 17.55%
8-Day 19.51%
16.52
223.30 182.70 208.01
UltraTechCement
Add to

ACTIONS

  • Buy Ultratech Cement; target of Rs 5400: Prabhudas Lilladher
  • Buy UltraTech Cement; target of Rs 5760: Motilal Oswal
5,199.00 4,960.10 5,091.40 4,893.50 197.90 4.04
AVERAGE VOLUME
5-Day 719376.00
10-Day 18931.40
30-Day 670881.60
2996248
4744.33 4548.77 4086.07 3978.08 26.41 3.84

27-Nov-20

4802.00 -32.15 (-0.67%)

01-Dec-20

4910.50 108.5 (2.26%)

02-Dec-20

4933.10 22.6 (0.46%)

03-Dec-20

4893.50 -39.6 (-0.8%)

04-Dec-20

5091.40 197.9 (4.04%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 47.27%
8-Day 46.62%
44.09
5,382.85 4,404.15 5090.29
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 19,973||Deal Price: 538.80||Value (cr): 1.08||Time: 09:16am
572.90 545.20 569.05 548.25 20.80 3.79
AVERAGE VOLUME
5-Day 13883307.80
10-Day 337668.90
30-Day 11196463.10
16177536
504.70 503.50 497.70 474.82 47.38 5.6

27-Nov-20

511.65 -0.05 (-0.01%)

01-Dec-20

539.35 27.7 (5.41%)

02-Dec-20

544.65 5.3 (0.98%)

03-Dec-20

548.25 3.6 (0.66%)

04-Dec-20

569.05 20.8 (3.79%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 24.25%
8-Day 23.37%
22.17
603.05 493.45 560.05
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 200,951||Deal Price: 72.15||Value (cr): 1.45||Time: 09:16am
73.60 69.35 71.65 69.25 2.40 3.47
AVERAGE VOLUME
5-Day 48211057.40
10-Day 2751769.40
30-Day 26880460.10
97738908
58.21 56.51 50.54 47.47 - 1.66

27-Nov-20

64.90 2.55 (4.09%)

01-Dec-20

68.85 3.95 (6.09%)

02-Dec-20

67.95 -0.9 (-1.31%)

03-Dec-20

69.25 1.3 (1.91%)

04-Dec-20

71.65 2.4 (3.47%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 24.21%
8-Day 23.06%
19.40
76.15 62.35 71.83
Page Industries
Add to

ACTIONS

  • Accumulate Page Industries; target of Rs 24,082: Dolat Capital Market
  • Page Industries Dividend||Interim Dividend 1000.00%||Announcement date: Nov 06, 2020||Record date: Nov 21, 2020||Ex-Div: Nov 19, 2020
24,102.00 23,227.50 24,013.35 23,231.15 782.20 3.37
AVERAGE VOLUME
5-Day 45526.80
10-Day 1035.60
30-Day 49249.07
46292
21662.23 21257.25 19812.30 19626.02 141.45 32.67

27-Nov-20

22754.95 -82.9 (-0.36%)

01-Dec-20

22928.05 173.1 (0.76%)

02-Dec-20

23091.90 163.85 (0.71%)

03-Dec-20

23231.15 139.25 (0.6%)

04-Dec-20

24013.35 782.2 (3.37%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 29.88%
8-Day 26.14%
36.19
25,554.25 20,908.05 23768.56
Glenmark
Add to
504.70 485.50 503.25 487.75 15.50 3.18
AVERAGE VOLUME
5-Day 2065798.60
10-Day 99567.10
30-Day 2519628.03
3943699
482.95 484.50 447.74 403.31 9.1 1.07

27-Nov-20

471.40 2.5 (0.53%)

01-Dec-20

477.10 5.7 (1.21%)

02-Dec-20

479.70 2.6 (0.54%)

03-Dec-20

487.75 8.05 (1.68%)

04-Dec-20

503.25 15.5 (3.18%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 27.96%
8-Day 24.35%
20.63
536.50 439.00 496.06
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 30,263||Deal Price: 485.55||Value (cr): 1.47||Time: 09:16am
497.80 483.40 493.75 479.90 13.85 2.89
AVERAGE VOLUME
5-Day 17590679.20
10-Day 662811.90
30-Day 18882604.13
31039563
465.49 447.53 513.62 507.80 - 2.67

27-Nov-20

463.25 -5.15 (-1.1%)

01-Dec-20

479.45 16.2 (3.5%)

02-Dec-20

484.90 5.45 (1.14%)

03-Dec-20

479.90 -5 (-1.03%)

04-Dec-20

493.75 13.85 (2.89%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 40.97%
8-Day 38.49%
38.00
527.85 431.95 492.11
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 51,243||Deal Price: 257.15||Value (cr): 1.32||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 41,531||Deal Price: 248.85||Value (cr): 1.03||Time: 09:16am
264.35 253.55 263.50 256.30 7.20 2.81
AVERAGE VOLUME
5-Day 58319363.60
10-Day 3531628.60
30-Day 66567897.80
79252024
226.14 212.98 195.53 203.37 13.12 1.13

27-Nov-20

244.25 -1.2 (-0.49%)

01-Dec-20

248.05 3.8 (1.56%)

02-Dec-20

246.95 -1.1 (-0.44%)

03-Dec-20

256.30 9.35 (3.79%)

04-Dec-20

263.50 7.2 (2.81%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 22.29%
8-Day 18.86%
23.46
281.90 230.70 259.18
HUL
Add to

ACTIONS

  • HUL closes below its 30-Day,50-Day,150-Day Moving Average today.
  • HUL closes below its 30-Day,50-Day,150-Day Moving Average today.
2,195.40 2,133.60 2,184.20 2,127.75 56.45 2.65
AVERAGE VOLUME
5-Day 2929867.00
10-Day 99652.40
30-Day 2382445.00
3712143
2135.16 2131.05 2136.87 2152.90 73.05 63.75

27-Nov-20

2138.20 -16 (-0.74%)

01-Dec-20

2133.05 -5.15 (-0.24%)

02-Dec-20

2139.30 6.25 (0.29%)

03-Dec-20

2127.75 -11.55 (-0.54%)

04-Dec-20

2184.20 56.45 (2.65%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 67.11%
8-Day 62.38%
61.87
2,340.50 1,915.00 2166.59
TATA Cons. Prod
Add to
566.90 549.75 563.50 550.40 13.10 2.38
AVERAGE VOLUME
5-Day 7015916.60
10-Day 141361.50
30-Day 4805775.17
4170295
511.21 502.15 461.16 426.60 84.36 4.8

27-Nov-20

538.00 18.15 (3.49%)

01-Dec-20

529.30 -8.7 (-1.62%)

02-Dec-20

539.25 9.95 (1.88%)

03-Dec-20

550.40 11.15 (2.07%)

04-Dec-20

563.50 13.1 (2.38%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 61.44%
8-Day 57.46%
36.14
605.40 495.40 560.83
Grasim
Add to

ACTIONS

  • Buy Grasim Industries: target of Rs 1120: Sharekhan
946.90 913.10 931.50 910.05 21.45 2.36
AVERAGE VOLUME
5-Day 3439194.60
10-Day 122747.00
30-Day 2331534.33
3030378
829.21 798.31 678.86 650.77 96.83 1.63

27-Nov-20

875.75 -1.65 (-0.19%)

01-Dec-20

907.80 32.05 (3.66%)

02-Dec-20

915.50 7.7 (0.85%)

03-Dec-20

910.05 -5.45 (-0.6%)

04-Dec-20

931.50 21.45 (2.36%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 34.64%
8-Day 35.29%
37.56
1,001.05 819.05 930.85
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Dividend||Interim Dividend 80.00%||Announcement date: Nov 12, 2020||Record date: Nov 24, 2020||Ex-Div: Nov 23, 2020
265.45 257.80 262.05 256.05 6.00 2.34
AVERAGE VOLUME
5-Day 6461799.80
10-Day 150852.70
30-Day 5270423.40
10639543
244.05 234.65 243.23 238.17 15.84 3.59

27-Nov-20

251.25 -4.75 (-1.86%)

01-Dec-20

254.25 3 (1.19%)

02-Dec-20

252.35 -1.9 (-0.75%)

03-Dec-20

256.05 3.7 (1.47%)

04-Dec-20

262.05 6 (2.34%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 57.62%
8-Day 54.55%
46.67
281.65 230.45 261.76
Bharat Forge
Add to
565.50 540.20 551.95 539.40 12.55 2.33
AVERAGE VOLUME
5-Day 3890970.60
10-Day 131941.40
30-Day 3022454.67
8988023
491.35 476.85 418.57 396.87 375.48 4.8

27-Nov-20

508.35 -4.85 (-0.95%)

01-Dec-20

509.00 0.65 (0.13%)

02-Dec-20

515.65 6.65 (1.31%)

03-Dec-20

539.40 23.75 (4.61%)

04-Dec-20

551.95 12.55 (2.33%)

DELIVERY AVERAGES
3-Day 30.91%
5-Day 26.64%
8-Day 27.22%
20.24
593.30 485.50 552.19
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 44,436||Deal Price: 232.60||Value (cr): 1.03||Time: 09:16am
239.50 230.55 237.20 231.80 5.40 2.33
AVERAGE VOLUME
5-Day 15990790.20
10-Day 857666.90
30-Day 20643152.93
23190815
203.27 191.52 174.11 177.20 30.18 1.17

27-Nov-20

223.80 1.4 (0.63%)

01-Dec-20

225.70 1.9 (0.85%)

02-Dec-20

225.75 0.05 (0.02%)

03-Dec-20

231.80 6.05 (2.68%)

04-Dec-20

237.20 5.4 (2.33%)

DELIVERY AVERAGES
3-Day 12.25%
5-Day 12.66%
8-Day 14.02%
12.21
254.95 208.65 235.38
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 10,000||Deal Price: 1,126.20||Value (cr): 1.13||Time: 09:16am
1,162.00 1,128.75 1,149.50 1,125.15 24.35 2.16
AVERAGE VOLUME
5-Day 7686131.40
10-Day 234036.40
30-Day 6634196.30
6542918
1043.97 986.20 941.84 948.72 15.34 3.1

27-Nov-20

1122.40 3.55 (0.32%)

01-Dec-20

1115.95 -6.45 (-0.57%)

02-Dec-20

1113.75 -2.2 (-0.2%)

03-Dec-20

1125.15 11.4 (1.02%)

04-Dec-20

1149.50 24.35 (2.16%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 60.86%
8-Day 54.30%
46.35
1,237.65 1,012.65 1148.31
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 112.69 today.
129.70 125.40 128.95 126.40 2.55 2.02
AVERAGE VOLUME
5-Day 30937930.60
10-Day 1713367.50
30-Day 31497866.13
27068944
107.02 111.16 111.50 106.07 - 0.69

27-Nov-20

120.75 1.95 (1.64%)

01-Dec-20

121.55 0.8 (0.66%)

02-Dec-20

124.15 2.6 (2.14%)

03-Dec-20

126.40 2.25 (1.81%)

04-Dec-20

128.95 2.55 (2.02%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 35.32%
8-Day 35.79%
23.00
139.00 113.80 127.96
Biocon
Add to
444.00 431.45 442.65 433.90 8.75 2.02
AVERAGE VOLUME
5-Day 5395137.40
10-Day 232227.30
30-Day 4628238.73
6358494
419.66 430.22 407.08 382.60 131.74 7.05

27-Nov-20

429.35 3.6 (0.85%)

01-Dec-20

433.30 3.95 (0.92%)

02-Dec-20

430.30 -3 (-0.69%)

03-Dec-20

433.90 3.6 (0.84%)

04-Dec-20

442.65 8.75 (2.02%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 54.00%
8-Day 46.37%
42.56
477.25 390.55 439.62
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above its 50-Day,150-Day,200-Day Moving Average today.
1,105.00 1,072.20 1,091.65 1,070.00 21.65 2.02
AVERAGE VOLUME
5-Day 713049.80
10-Day 25752.60
30-Day 696613.47
750848
1007.26 989.58 993.63 1000.95 774.22 8.2

27-Nov-20

1038.95 -6.8 (-0.65%)

01-Dec-20

1088.40 49.45 (4.76%)

02-Dec-20

1068.80 -19.6 (-1.8%)

03-Dec-20

1070.00 1.2 (0.11%)

04-Dec-20

1091.65 21.65 (2.02%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 28.46%
8-Day 27.67%
34.84
1,177.00 963.00 1090.04
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 16,828||Deal Price: 605.90||Value (cr): 1.02||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 19,170||Deal Price: 606.10||Value (cr): 1.16||Time: 09:16am
616.45 603.20 614.50 602.70 11.80 1.96
AVERAGE VOLUME
5-Day 24700053.40
10-Day 705574.30
30-Day 27700441.83
20019707
572.86 526.78 459.38 471.30 59.43 1.98

27-Nov-20

601.60 -10.95 (-1.79%)

01-Dec-20

603.65 2.05 (0.34%)

02-Dec-20

608.10 4.45 (0.74%)

03-Dec-20

602.70 -5.4 (-0.89%)

04-Dec-20

614.50 11.8 (1.96%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 32.46%
8-Day 29.37%
31.00
662.95 542.45 610.34
Lupin
Add to

ACTIONS

  • Buy Lupin; target of Rs 1212: Prabhudas Lilladher
936.55 914.10 933.30 915.45 17.85 1.95
AVERAGE VOLUME
5-Day 3024407.00
10-Day 108069.80
30-Day 3642692.63
4166124
913.30 955.67 929.83 872.28 48.76 2.45

27-Nov-20

891.80 -7.75 (-0.86%)

01-Dec-20

909.80 18 (2.02%)

02-Dec-20

914.30 4.5 (0.49%)

03-Dec-20

915.45 1.15 (0.13%)

04-Dec-20

933.30 17.85 (1.95%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 24.64%
8-Day 23.98%
14.73
1,006.95 823.95 925.55
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 18,424||Deal Price: 897.25||Value (cr): 1.65||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 26,067||Deal Price: 901.80||Value (cr): 2.35||Time: 09:16am
920.00 889.80 913.65 896.25 17.40 1.94
AVERAGE VOLUME
5-Day 13305530.60
10-Day 824903.60
30-Day 23019360.17
12658012
760.99 693.42 568.92 589.09 25.51 1.98

27-Nov-20

857.65 7.1 (0.83%)

01-Dec-20

895.50 37.85 (4.41%)

02-Dec-20

897.30 1.8 (0.2%)

03-Dec-20

896.25 -1.05 (-0.12%)

04-Dec-20

913.65 17.4 (1.94%)

DELIVERY AVERAGES
3-Day 10.47%
5-Day 10.58%
8-Day 10.68%
7.68
985.85 806.65 905.16
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,942||Deal Price: 17,300.00||Value (cr): 10.28||Time: 09:29am
17,877.50 17,520.00 17,828.70 17,492.15 336.55 1.92
AVERAGE VOLUME
5-Day 355287.00
10-Day 7922.10
30-Day 198483.03
124700
17120.86 16616.23 16608.87 16494.20 82.96 88.96

27-Nov-20

17888.95 147 (0.83%)

01-Dec-20

17418.15 -470.8 (-2.63%)

02-Dec-20

17266.45 -151.7 (-0.87%)

03-Dec-20

17492.15 225.7 (1.31%)

04-Dec-20

17828.70 336.55 (1.92%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 67.83%
8-Day 62.12%
45.45
19,241.35 15,742.95 17693.38
Info Edge
Add to

ACTIONS

  • Buy Info Edge (India); target of Rs 4090: ICICI Direct
4,245.00 4,166.10 4,236.00 4,157.75 78.25 1.88
AVERAGE VOLUME
5-Day 683306.80
10-Day 11970.00
30-Day 641472.33
272479
3821.87 3702.19 3229.35 3014.68 206.33 22.71

27-Nov-20

4306.35 126.85 (3.04%)

01-Dec-20

4206.80 -99.55 (-2.31%)

02-Dec-20

4205.00 -1.8 (-0.04%)

03-Dec-20

4157.75 -47.25 (-1.12%)

04-Dec-20

4236.00 78.25 (1.88%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 38.38%
8-Day 34.89%
39.89
4,573.50 3,742.00 4221.83
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 5,531||Deal Price: 2,474.65||Value (cr): 1.37||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 4,706||Deal Price: 2,466.75||Value (cr): 1.16||Time: 09:16am
2,445.00 2,400.00 2,434.65 2,389.90 44.75 1.87
AVERAGE VOLUME
5-Day 3112776.80
10-Day 58791.60
30-Day 1876182.63
1219317
2217.45 2193.15 1736.08 1664.44 184.3 8.49

27-Nov-20

2347.90 43.55 (1.89%)

01-Dec-20

2463.00 115.1 (4.9%)

02-Dec-20

2411.55 -51.45 (-2.09%)

03-Dec-20

2389.90 -21.65 (-0.9%)

04-Dec-20

2434.65 44.75 (1.87%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 49.72%
8-Day 45.05%
21.54
2,628.85 2,150.95 2426.00
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 7,873||Deal Price: 1,378.35||Value (cr): 1.09||Time: 09:16am
1,452.65 1,410.00 1,432.40 1,406.70 25.70 1.83
AVERAGE VOLUME
5-Day 1904446.60
10-Day 52754.40
30-Day 1768329.97
2305368
1332.63 1292.16 1132.59 1030.51 31.38 5.53

27-Nov-20

1403.85 16.4 (1.18%)

01-Dec-20

1373.70 -30.15 (-2.15%)

02-Dec-20

1417.90 44.2 (3.22%)

03-Dec-20

1406.70 -11.2 (-0.79%)

04-Dec-20

1432.40 25.7 (1.83%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 25.95%
8-Day 23.47%
23.36
1,547.35 1,266.05 1435.63
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day Moving Average of 426.51 today.
  • Cadila Health closes above 30-Day Moving Average of 426.51 today.
475.80 458.05 471.05 462.95 8.10 1.75
AVERAGE VOLUME
5-Day 7296291.80
10-Day 223635.80
30-Day 5349382.67
7398943
431.02 424.64 386.15 361.81 28.29 4.28

27-Nov-20

450.10 27.8 (6.58%)

01-Dec-20

453.65 3.55 (0.79%)

02-Dec-20

450.80 -2.85 (-0.63%)

03-Dec-20

462.95 12.15 (2.7%)

04-Dec-20

471.05 8.1 (1.75%)

DELIVERY AVERAGES
3-Day 13.84%
5-Day 15.32%
8-Day 17.77%
18.52
509.20 416.70 468.43
Exide Ind
Add to

ACTIONS

  • Hold Exide Industries; target of Rs 180: ICICI Direct
188.90 184.25 186.85 183.80 3.05 1.66
AVERAGE VOLUME
5-Day 6890354.80
10-Day 262588.20
30-Day 4520441.80
4448959
168.92 165.97 160.89 158.09 24.95 2.52

27-Nov-20

184.85 12.2 (7.07%)

01-Dec-20

183.85 -1 (-0.54%)

02-Dec-20

183.70 -0.15 (-0.08%)

03-Dec-20

183.80 0.1 (0.05%)

04-Dec-20

186.85 3.05 (1.66%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 34.24%
8-Day 34.45%
24.89
202.15 165.45 186.45
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel and Power; target of Rs 261: Motilal Oswal
271.45 257.55 267.30 263.15 4.15 1.58
AVERAGE VOLUME
5-Day 13750428.80
10-Day 591075.50
30-Day 12029279.77
17365825
222.16 209.99 180.58 163.88 14.5 1.15

27-Nov-20

244.00 -5.6 (-2.24%)

01-Dec-20

253.15 9.15 (3.75%)

02-Dec-20

259.10 5.95 (2.35%)

03-Dec-20

263.15 4.05 (1.56%)

04-Dec-20

267.30 4.15 (1.58%)

DELIVERY AVERAGES
3-Day 17.03%
5-Day 17.09%
8-Day 15.73%
21.15
289.45 236.85 266.07
Bata India
Add to

ACTIONS

  • Bata India closes above 200-Day Moving Average of 1364.75 today.
1,568.45 1,543.10 1,563.85 1,539.90 23.95 1.56
AVERAGE VOLUME
5-Day 1043734.40
10-Day 66834.70
30-Day 858874.80
584853
1406.70 1384.61 1335.28 1346.05 2172.01 10.6

27-Nov-20

1572.90 47.5 (3.11%)

01-Dec-20

1544.20 -28.7 (-1.82%)

02-Dec-20

1542.85 -1.35 (-0.09%)

03-Dec-20

1539.90 -2.95 (-0.19%)

04-Dec-20

1563.85 23.95 (1.56%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 27.14%
8-Day 25.63%
16.09
1,693.85 1,385.95 1557.93
Voltas
Add to

ACTIONS

  • Buy Voltas; target of Rs 775: Motilal Oswal
826.80 809.50 820.55 808.00 12.55 1.55
AVERAGE VOLUME
5-Day 2620911.00
10-Day 77654.20
30-Day 2403343.27
1672137
754.32 725.46 625.72 611.63 57.74 6.86

27-Nov-20

806.60 37.5 (4.88%)

01-Dec-20

794.50 -12.1 (-1.5%)

02-Dec-20

802.15 7.65 (0.96%)

03-Dec-20

808.00 5.85 (0.73%)

04-Dec-20

820.55 12.55 (1.55%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 33.60%
8-Day 32.08%
23.57
888.80 727.20 820.95
Motherson Sumi
Add to
161.60 156.55 158.85 156.50 2.35 1.50
AVERAGE VOLUME
5-Day 19996029.60
10-Day 899042.10
30-Day 17340427.37
17100980
129.04 122.27 107.89 101.16 86.8 8.03

27-Nov-20

148.05 4.85 (3.39%)

01-Dec-20

157.20 9.15 (6.18%)

02-Dec-20

153.20 -4 (-2.54%)

03-Dec-20

156.50 3.3 (2.15%)

04-Dec-20

158.85 2.35 (1.5%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 42.93%
8-Day 38.09%
30.74
172.15 140.85 159.45
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 101,322||Deal Price: 1,128.00||Value (cr): 11.43||Time: 09:22am
1,223.20 1,182.00 1,200.30 1,182.85 17.45 1.48
AVERAGE VOLUME
5-Day 1415577.20
10-Day 56290.00
30-Day 2032106.23
1194194
1051.78 991.26 884.28 859.52 165.79 6.02

27-Nov-20

1165.45 58.55 (5.29%)

01-Dec-20

1187.10 21.65 (1.86%)

02-Dec-20

1194.25 7.15 (0.6%)

03-Dec-20

1182.85 -11.4 (-0.95%)

04-Dec-20

1200.30 17.45 (1.48%)

DELIVERY AVERAGES
3-Day 17.98%
5-Day 18.90%
8-Day 16.76%
15.93
1,301.10 1,064.60 1202.95
United Spirits
Add to

ACTIONS

  • United Spirits closes above 150-Day,200-Day Moving Average today.
581.65 573.10 579.60 571.40 8.20 1.44
AVERAGE VOLUME
5-Day 2715365.80
10-Day 72917.70
30-Day 2421397.27
2086026
546.11 535.11 563.85 564.57 215.46 11.05

27-Nov-20

548.40 -8.6 (-1.54%)

01-Dec-20

566.95 18.55 (3.38%)

02-Dec-20

569.40 2.45 (0.43%)

03-Dec-20

571.40 2 (0.35%)

04-Dec-20

579.60 8.2 (1.44%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 56.06%
8-Day 50.36%
41.11
628.50 514.30 578.45
Marico
Add to
398.30 390.80 395.05 389.65 5.40 1.39
AVERAGE VOLUME
5-Day 3908580.00
10-Day 51601.30
30-Day 3654919.97
3631106
371.78 368.35 354.75 336.76 47.94 14.66

27-Nov-20

367.70 -6.25 (-1.67%)

01-Dec-20

373.80 6.1 (1.66%)

02-Dec-20

378.65 4.85 (1.3%)

03-Dec-20

389.65 11 (2.91%)

04-Dec-20

395.05 5.4 (1.39%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 44.94%
8-Day 39.68%
24.96
428.60 350.70 394.15
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 5,564||Deal Price: 1,825.05||Value (cr): 1.02||Time: 09:16am
1,857.00 1,802.40 1,846.25 1,821.00 25.25 1.39
AVERAGE VOLUME
5-Day 21088606.40
10-Day 243065.50
30-Day 9754021.40
3989431
1733.83 1568.72 1399.68 1395.11 58.09 6.53

27-Nov-20

1907.10 18 (0.95%)

01-Dec-20

1875.85 -31.25 (-1.64%)

02-Dec-20

1814.20 -61.65 (-3.29%)

03-Dec-20

1821.00 6.8 (0.37%)

04-Dec-20

1846.25 25.25 (1.39%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 62.28%
8-Day 61.32%
62.19
2,003.10 1,638.90 1828.84
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 11,936||Deal Price: 1,402.35||Value (cr): 1.67||Time: 09:16am
1,440.55 1,413.70 1,437.15 1,418.50 18.65 1.31
AVERAGE VOLUME
5-Day 3621466.20
10-Day 146695.80
30-Day 3166422.57
2229459
1284.79 1253.91 1099.19 1085.22 168.88 18.69

27-Nov-20

1361.20 33.8 (2.55%)

01-Dec-20

1341.10 -20.1 (-1.48%)

02-Dec-20

1389.00 47.9 (3.57%)

03-Dec-20

1418.50 29.5 (2.12%)

04-Dec-20

1437.15 18.65 (1.31%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 34.43%
8-Day 28.04%
25.27
1,560.35 1,276.65 1428.06
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 90,041||Deal Price: 121.00||Value (cr): 1.09||Time: 09:16am
  • GAIL Block Deal on NSE||Qty: 88,165||Deal Price: 118.45||Value (cr): 1.04||Time: 09:16am
122.00 118.50 119.80 118.25 1.55 1.31
AVERAGE VOLUME
5-Day 60220067.40
10-Day 2232940.80
30-Day 23065529.10
33874098
94.49 91.01 94.48 93.46 9.37 1.23

27-Nov-20

102.65 -0.1 (-0.1%)

01-Dec-20

110.70 8.05 (7.84%)

02-Dec-20

116.70 6 (5.42%)

03-Dec-20

118.25 1.55 (1.33%)

04-Dec-20

119.80 1.55 (1.31%)

DELIVERY AVERAGES
3-Day 20.51%
5-Day 22.30%
8-Day 21.96%
14.89
130.05 106.45 120.21
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 143,582||Deal Price: 77.75||Value (cr): 1.12||Time: 09:16am
  • Hot Stocks | ONGC, HDFC AMC can give up to 11% return in short term
91.00 87.25 89.85 88.70 1.15 1.30
AVERAGE VOLUME
5-Day 44782005.60
10-Day 2332934.60
30-Day 25737894.70
44126894
72.86 71.21 76.78 76.72 25.53 0.58

27-Nov-20

78.50 -1.7 (-2.12%)

01-Dec-20

81.55 3.05 (3.89%)

02-Dec-20

84.85 3.3 (4.05%)

03-Dec-20

88.70 3.85 (4.54%)

04-Dec-20

89.85 1.15 (1.3%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 32.51%
8-Day 31.23%
29.31
97.55 79.85 89.40
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 355,337||Deal Price: 58.40||Value (cr): 2.08||Time: 09:16am
59.75 56.60 59.05 58.30 0.75 1.29
AVERAGE VOLUME
5-Day 64931309.40
10-Day 3104699.10
30-Day 38781372.57
73822092
47.54 45.28 45.87 49.48 - 0.38

27-Nov-20

51.35 0.2 (0.39%)

01-Dec-20

53.75 2.4 (4.67%)

02-Dec-20

54.10 0.35 (0.65%)

03-Dec-20

58.30 4.2 (7.76%)

04-Dec-20

59.05 0.75 (1.29%)

DELIVERY AVERAGES
3-Day 18.75%
5-Day 18.86%
8-Day 19.89%
20.89
64.10 52.50 58.25
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 7,522||Deal Price: 3,108.10||Value (cr): 2.34||Time: 09:16am
3,202.00 3,150.00 3,180.45 3,139.85 40.60 1.29
AVERAGE VOLUME
5-Day 1670615.20
10-Day 48649.40
30-Day 2064393.50
1089915
3010.74 3084.02 2779.29 2561.71 25.25 4.5

27-Nov-20

3108.85 84.3 (2.79%)

01-Dec-20

3110.25 1.4 (0.05%)

02-Dec-20

3126.20 15.95 (0.51%)

03-Dec-20

3139.85 13.65 (0.44%)

04-Dec-20

3180.45 40.6 (1.29%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 37.48%
8-Day 35.14%
21.14
3,453.80 2,825.90 3179.78
SRF
Add to

ACTIONS

  • SRF: Diversification away from fluorochemicals to help sustain valuations
5,347.40 5,229.40 5,332.90 5,266.65 66.25 1.26
AVERAGE VOLUME
5-Day 252729.60
10-Day 7095.10
30-Day 284104.77
131550
4893.13 4641.06 4119.08 3954.15 37.45 5.82

27-Nov-20

5133.65 57.55 (1.13%)

01-Dec-20

5098.00 -35.65 (-0.69%)

02-Dec-20

5212.75 114.75 (2.25%)

03-Dec-20

5266.65 53.9 (1.03%)

04-Dec-20

5332.90 66.25 (1.26%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 42.64%
8-Day 36.36%
18.53
5,793.30 4,740.00 5294.76
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 202,037||Deal Price: 53.30||Value (cr): 1.08||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 345,575||Deal Price: 50.85||Value (cr): 1.76||Time: 09:16am
56.15 53.45 54.90 54.25 0.65 1.20
AVERAGE VOLUME
5-Day 60070254.20
10-Day 2320737.90
30-Day 32175714.27
65064684
40.62 38.05 35.56 34.00 16.01 0.57

27-Nov-20

48.45 1.9 (4.08%)

01-Dec-20

49.95 1.5 (3.1%)

02-Dec-20

51.70 1.75 (3.5%)

03-Dec-20

54.25 2.55 (4.93%)

04-Dec-20

54.90 0.65 (1.2%)

DELIVERY AVERAGES
3-Day 24.36%
5-Day 27.74%
8-Day 28.32%
17.96
59.65 48.85 54.94
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 83,967||Deal Price: 192.65||Value (cr): 1.62||Time: 09:16am
212.30 205.50 206.85 204.50 2.35 1.15
AVERAGE VOLUME
5-Day 25042460.60
10-Day 906569.60
30-Day 19100444.17
23908626
189.90 191.95 182.27 180.17 72.33 2.6

27-Nov-20

192.75 3 (1.58%)

01-Dec-20

195.65 2.9 (1.5%)

02-Dec-20

197.75 2.1 (1.07%)

03-Dec-20

204.50 6.75 (3.41%)

04-Dec-20

206.85 2.35 (1.15%)

DELIVERY AVERAGES
3-Day 27.25%
5-Day 26.45%
8-Day 24.72%
21.36
224.95 184.05 209.05
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 103,701||Deal Price: 105.10||Value (cr): 1.09||Time: 09:16am
114.00 105.65 111.20 109.95 1.25 1.14
AVERAGE VOLUME
5-Day 27716109.00
10-Day 1075518.20
30-Day 11927752.57
46735941
94.39 92.26 96.63 99.53 - 0.48

27-Nov-20

103.80 3.8 (3.8%)

01-Dec-20

109.90 6.1 (5.88%)

02-Dec-20

105.75 -4.15 (-3.78%)

03-Dec-20

109.95 4.2 (3.97%)

04-Dec-20

111.20 1.25 (1.14%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 20.74%
8-Day 21.27%
15.72
120.90 99.00 110.11
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 7,554||Deal Price: 2,239.25||Value (cr): 1.69||Time: 09:16am
2,445.00 2,375.00 2,438.75 2,411.40 27.35 1.13
AVERAGE VOLUME
5-Day 4431997.60
10-Day 101744.90
30-Day 2744086.63
2789953
2203.63 2140.32 1882.53 1846.71 103.69 24.75

27-Nov-20

2215.30 60 (2.78%)

01-Dec-20

2230.05 14.75 (0.67%)

02-Dec-20

2315.85 85.8 (3.85%)

03-Dec-20

2411.40 95.55 (4.13%)

04-Dec-20

2438.75 27.35 (1.13%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 57.10%
8-Day 56.06%
24.45
2,652.50 2,170.30 2411.24
NMDC
Add to

ACTIONS

  • Accumulate NMDC; target of Rs 98: Prabhudas Lilladher
107.80 103.55 106.85 105.75 1.10 1.04
AVERAGE VOLUME
5-Day 14604286.80
10-Day 429960.80
30-Day 9920559.20
12122984
91.92 87.97 86.50 85.28 10.78 1.19

27-Nov-20

96.40 0.05 (0.05%)

01-Dec-20

99.25 2.85 (2.96%)

02-Dec-20

103.20 3.95 (3.98%)

03-Dec-20

105.75 2.55 (2.47%)

04-Dec-20

106.85 1.1 (1.04%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 30.17%
8-Day 34.69%
22.15
116.30 95.20 106.13
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 53,155||Deal Price: 192.95||Value (cr): 1.03||Time: 09:16am
199.35 196.50 198.20 196.20 2.00 1.02
AVERAGE VOLUME
5-Day 25587337.60
10-Day 1908876.50
30-Day 29793108.23
22152332
182.04 176.80 185.56 183.84 18.05 3.93

27-Nov-20

193.65 -1.15 (-0.59%)

01-Dec-20

194.40 0.75 (0.39%)

02-Dec-20

195.95 1.55 (0.8%)

03-Dec-20

196.20 0.25 (0.13%)

04-Dec-20

198.20 2 (1.02%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 35.88%
8-Day 36.12%
33.11
215.80 176.60 198.17
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 105,443||Deal Price: 115.00||Value (cr): 1.21||Time: 09:16am
118.25 114.40 115.50 114.45 1.05 0.92
AVERAGE VOLUME
5-Day 8307862.60
10-Day 330070.40
30-Day 6381146.17
13517459
99.56 94.40 89.41 91.92 4.42 0.68

27-Nov-20

108.20 -0.9 (-0.82%)

01-Dec-20

108.85 0.65 (0.6%)

02-Dec-20

109.70 0.85 (0.78%)

03-Dec-20

114.45 4.75 (4.33%)

04-Dec-20

115.50 1.05 (0.92%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 33.71%
8-Day 33.61%
37.03
125.85 103.05 116.34
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 11862.14 today.
13,459.00 12,968.85 13,119.65 13,006.70 112.95 0.87
AVERAGE VOLUME
5-Day 351933.80
10-Day 9010.70
30-Day 133955.33
239535
12154.53 12356.15 12181.20 11907.30 448.84 4.17

27-Nov-20

12816.10 39.6 (0.31%)

01-Dec-20

13255.95 439.85 (3.43%)

02-Dec-20

13300.90 44.95 (0.34%)

03-Dec-20

13006.70 -294.2 (-2.21%)

04-Dec-20

13119.65 112.95 (0.87%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 34.91%
8-Day 31.99%
15.69
14,307.35 11,706.05 13244.21
Tech Mahindra
Add to
929.30 907.05 923.10 915.15 7.95 0.87
AVERAGE VOLUME
5-Day 7739110.80
10-Day 169718.90
30-Day 5527144.00
4302626
848.30 839.02 700.50 679.47 21.61 4.01

27-Nov-20

876.85 19.8 (2.31%)

01-Dec-20

907.30 30.45 (3.47%)

02-Dec-20

908.70 1.4 (0.15%)

03-Dec-20

915.15 6.45 (0.71%)

04-Dec-20

923.10 7.95 (0.87%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 55.71%
8-Day 48.41%
32.62
1,006.65 823.65 920.16
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,849||Deal Price: 7,789.70||Value (cr): 1.44||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,515||Deal Price: 7,327.00||Value (cr): 1.84||Time: 09:16am
7,882.65 7,641.25 7,803.15 7,739.10 64.05 0.83
AVERAGE VOLUME
5-Day 1844614.20
10-Day 63761.70
30-Day 1325913.93
2393536
7046.34 6968.01 6396.07 6160.04 59.24 4.87

27-Nov-20

7035.80 41.55 (0.59%)

01-Dec-20

7101.70 65.9 (0.94%)

02-Dec-20

7206.50 104.8 (1.48%)

03-Dec-20

7739.10 532.6 (7.39%)

04-Dec-20

7803.15 64.05 (0.83%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 39.40%
8-Day 36.92%
34.61
8,513.00 6,965.20 7784.45
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 16,332||Deal Price: 1,119.55||Value (cr): 1.83||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 8,923||Deal Price: 1,139.25||Value (cr): 1.02||Time: 09:16am
1,137.00 1,115.00 1,134.65 1,126.45 8.20 0.73
AVERAGE VOLUME
5-Day 13631294.40
10-Day 623589.60
30-Day 10019990.30
10564055
1109.73 1097.98 921.37 858.62 29.03 7.77

27-Nov-20

1100.00 -13.2 (-1.19%)

01-Dec-20

1137.85 37.85 (3.44%)

02-Dec-20

1140.90 3.05 (0.27%)

03-Dec-20

1126.45 -14.45 (-1.27%)

04-Dec-20

1134.65 8.2 (0.73%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 60.41%
8-Day 55.08%
39.85
1,239.05 1,013.85 1127.85
Jubilant Food
Add to

ACTIONS

  • Hold Jubilant FoodWorks; target of Rs 2290: Prabhudas Lilladher
  • Accumulate Jubilant Foodworks; target of Rs 2566: Dolat Capital Market
2,569.90 2,536.50 2,562.10 2,543.70 18.40 0.72
AVERAGE VOLUME
5-Day 869167.60
10-Day 18431.40
30-Day 934213.20
366064
2376.88 2350.97 2012.26 1894.56 261.97 28.58

27-Nov-20

2500.80 4.75 (0.19%)

01-Dec-20

2511.95 11.15 (0.45%)

02-Dec-20

2534.20 22.25 (0.89%)

03-Dec-20

2543.70 9.5 (0.37%)

04-Dec-20

2562.10 18.4 (0.72%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 30.95%
8-Day 29.71%
22.30
2,798.05 2,289.35 2554.11
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,329||Deal Price: 2,701.65||Value (cr): 1.17||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,889||Deal Price: 2,747.35||Value (cr): 1.34||Time: 09:16am
2,738.85 2,699.00 2,727.55 2,709.45 18.10 0.67
AVERAGE VOLUME
5-Day 3478900.80
10-Day 144908.50
30-Day 3305900.37
2686527
2677.42 2671.39 2340.33 2225.50 34.75 13.76

27-Nov-20

2679.65 -40.95 (-1.51%)

01-Dec-20

2726.80 47.15 (1.76%)

02-Dec-20

2749.55 22.75 (0.83%)

03-Dec-20

2709.45 -40.1 (-1.46%)

04-Dec-20

2727.55 18.1 (0.67%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 51.73%
8-Day 47.82%
45.96
2,980.35 2,438.55 2722.95
Bharat Elec
Add to

ACTIONS

  • Only Buyers in Bharat Elec on NSE
118.00 114.40 115.75 115.00 0.75 0.65
AVERAGE VOLUME
5-Day 13386959.60
10-Day 1287073.60
30-Day 10438726.87
15334926
98.63 96.44 92.48 87.44 16.58 2.86

27-Nov-20

111.10 2.2 (2.02%)

01-Dec-20

111.80 0.7 (0.63%)

02-Dec-20

113.55 1.75 (1.57%)

03-Dec-20

115.00 1.45 (1.28%)

04-Dec-20

115.75 0.75 (0.65%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 27.10%
8-Day 25.93%
26.43
126.50 103.50 116.14
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 753.59 today.
  • Cipla Block Deal on NSE||Qty: 20,669||Deal Price: 750.15||Value (cr): 1.55||Time: 09:16am
770.60 757.00 766.95 762.15 4.80 0.63
AVERAGE VOLUME
5-Day 6571449.20
10-Day 242707.10
30-Day 7913725.00
5423289
753.55 762.56 706.69 648.91 27.58 3.55

27-Nov-20

745.60 6.9 (0.93%)

01-Dec-20

755.60 10 (1.34%)

02-Dec-20

758.35 2.75 (0.36%)

03-Dec-20

762.15 3.8 (0.5%)

04-Dec-20

766.95 4.8 (0.63%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 39.68%
8-Day 35.01%
22.15
838.35 685.95 764.62
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 16,552||Deal Price: 740.45||Value (cr): 1.23||Time: 09:16am
764.45 743.20 750.55 745.85 4.70 0.63
AVERAGE VOLUME
5-Day 6621524.40
10-Day 344535.20
30-Day 6877565.67
5356456
657.65 639.84 576.39 528.55 - 2.71

27-Nov-20

722.00 -6.5 (-0.89%)

01-Dec-20

734.55 12.55 (1.74%)

02-Dec-20

753.60 19.05 (2.59%)

03-Dec-20

745.85 -7.75 (-1.03%)

04-Dec-20

750.55 4.7 (0.63%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 34.38%
8-Day 32.68%
28.50
820.40 671.30 752.90
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 0.00%||Announcement date: Nov 03, 2020||Record date: Nov 17, 2020||Ex-Div: Nov 13, 2020
128.25 125.05 127.25 126.45 0.80 0.63
AVERAGE VOLUME
5-Day 11677848.60
10-Day 364170.10
30-Day 8424101.50
9129368
112.34 106.59 104.65 103.76 4.12 0.72

27-Nov-20

121.45 -0.45 (-0.37%)

01-Dec-20

120.80 -0.65 (-0.54%)

02-Dec-20

121.60 0.8 (0.66%)

03-Dec-20

126.45 4.85 (3.99%)

04-Dec-20

127.25 0.8 (0.63%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 34.17%
8-Day 33.59%
18.51
139.05 113.85 126.81
Federal Bank
Add to

ACTIONS

  • Hot Stocks | Federal Bank, Tata Power, Pidilite Industries can give up to 15% return in short-term
67.00 64.40 66.00 65.60 0.40 0.61
AVERAGE VOLUME
5-Day 51258900.80
10-Day 3258791.00
30-Day 42380812.33
38790878
57.46 55.27 52.29 53.71 9.08 0.91

27-Nov-20

62.80 2.95 (4.93%)

01-Dec-20

65.60 2.8 (4.46%)

02-Dec-20

65.05 -0.55 (-0.84%)

03-Dec-20

65.60 0.55 (0.85%)

04-Dec-20

66.00 0.4 (0.61%)

DELIVERY AVERAGES
3-Day 26.05%
5-Day 26.56%
8-Day 25.34%
23.61
72.15 59.05 65.80
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 8,571||Deal Price: 1,384.15||Value (cr): 1.19||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,695||Deal Price: 1,420.30||Value (cr): 1.09||Time: 09:16am
1,401.45 1,373.30 1,385.60 1,377.20 8.40 0.61
AVERAGE VOLUME
5-Day 11891065.20
10-Day 414217.30
30-Day 11963353.50
13456161
1336.11 1264.11 1111.60 1082.50 26.76 4.46

27-Nov-20

1440.85 14.2 (1%)

01-Dec-20

1433.30 -7.55 (-0.52%)

02-Dec-20

1406.95 -26.35 (-1.84%)

03-Dec-20

1377.20 -29.75 (-2.11%)

04-Dec-20

1385.60 8.4 (0.61%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 37.42%
8-Day 40.92%
45.65
1,514.90 1,239.50 1386.77
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on BSE||Qty: 250,731||Deal Price: 857.55||Value (cr): 21.50||Time: 09:30am
871.00 856.45 863.00 858.15 4.85 0.57
AVERAGE VOLUME
5-Day 2206275.60
10-Day 68833.50
30-Day 1577564.97
1654173
821.45 815.31 817.77 799.47 53.57 9.87

27-Nov-20

846.05 -5.45 (-0.64%)

01-Dec-20

851.35 5.3 (0.63%)

02-Dec-20

875.55 24.2 (2.84%)

03-Dec-20

858.15 -17.4 (-1.99%)

04-Dec-20

863.00 4.85 (0.57%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 48.32%
8-Day 50.22%
41.89
943.95 772.35 863.52
IOC
Add to

ACTIONS

  • IOC closes above 200-Day Moving Average of 85.42 today.
91.45 89.00 90.40 89.90 0.50 0.56
AVERAGE VOLUME
5-Day 29086536.60
10-Day 1078622.80
30-Day 19581567.97
24856327
83.16 79.96 83.16 85.04 16.09 0.91

27-Nov-20

84.60 -1 (-1.17%)

01-Dec-20

85.85 1.25 (1.48%)

02-Dec-20

88.40 2.55 (2.97%)

03-Dec-20

89.90 1.5 (1.7%)

04-Dec-20

90.40 0.5 (0.56%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 32.82%
8-Day 28.82%
25.01
98.85 80.95 90.35
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,849||Deal Price: 3,650.15||Value (cr): 1.04||Time: 09:16am
3,739.00 3,665.00 3,711.95 3,692.35 19.60 0.53
AVERAGE VOLUME
5-Day 2096465.20
10-Day 34819.30
30-Day 1588765.97
1043566
3362.17 3265.46 2841.94 2667.05 56.05 13.47

27-Nov-20

3605.10 60.8 (1.72%)

01-Dec-20

3620.75 15.65 (0.43%)

02-Dec-20

3639.55 18.8 (0.52%)

03-Dec-20

3692.35 52.8 (1.45%)

04-Dec-20

3711.95 19.6 (0.53%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 55.78%
8-Day 47.86%
35.11
4,061.55 3,323.15 3701.09
Bajaj Auto
Add to
3,344.55 3,288.20 3,311.40 3,294.40 17.00 0.52
AVERAGE VOLUME
5-Day 1577260.80
10-Day 41448.20
30-Day 995863.70
739106
3043.53 3025.08 2918.12 2804.04 22.61 4.81

27-Nov-20

3173.55 44.35 (1.42%)

01-Dec-20

3243.65 70.1 (2.21%)

02-Dec-20

3338.15 94.5 (2.91%)

03-Dec-20

3294.40 -43.75 (-1.31%)

04-Dec-20

3311.40 17 (0.52%)

DELIVERY AVERAGES
3-Day 24.83%
5-Day 23.98%
8-Day 26.03%
22.36
3,623.80 2,965.00 3313.88
NALCO
Add to

ACTIONS

  • NALCO Dividend||Interim Dividend 10.00%||Announcement date: Nov 18, 2020||Record date: Dec 02, 2020||Ex-Div: Dec 01, 2020
  • NALCO Block Deal on NSE||Qty: 239,641||Deal Price: 38.30||Value (cr): 0.92||Time: 09:16am
43.65 41.35 42.25 42.05 0.20 0.48
AVERAGE VOLUME
5-Day 38339498.80
10-Day 1823073.60
30-Day 14978041.33
32824268
34.68 33.28 33.11 32.81 41.02 0.79

27-Nov-20

39.20 1.5 (3.98%)

01-Dec-20

39.75 0.55 (1.4%)

02-Dec-20

41.50 1.75 (4.4%)

03-Dec-20

42.05 0.55 (1.33%)

04-Dec-20

42.25 0.2 (0.48%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 37.14%
8-Day 37.26%
24.32
46.25 37.85 42.46
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation; target of Rs 230: Dolat Capital Market
196.95 192.75 194.35 193.45 0.90 0.47
AVERAGE VOLUME
5-Day 14288918.00
10-Day 540033.10
30-Day 12286895.30
8346748
184.92 175.32 173.05 171.73 9.28 1.58

27-Nov-20

192.40 -5.25 (-2.66%)

01-Dec-20

192.35 -0.05 (-0.03%)

02-Dec-20

194.15 1.8 (0.94%)

03-Dec-20

193.45 -0.7 (-0.36%)

04-Dec-20

194.35 0.9 (0.47%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 60.82%
8-Day 56.81%
53.31
212.75 174.15 194.83
Apollo Tyres
Add to

ACTIONS

  • Accumulate Apollo Tyres; target of Rs 167: Dolat Capital Market
  • Buy Apollo Tyres; target of Rs 175: ICICI Direct
191.20 184.65 188.25 187.40 0.85 0.45
AVERAGE VOLUME
5-Day 7959543.80
10-Day 545528.10
30-Day 8562843.47
6319781
163.82 150.89 125.10 120.38 25.54 1.4

27-Nov-20

184.45 9.55 (5.46%)

01-Dec-20

187.00 2.55 (1.38%)

02-Dec-20

188.45 1.45 (0.78%)

03-Dec-20

187.40 -1.05 (-0.56%)

04-Dec-20

188.25 0.85 (0.45%)

DELIVERY AVERAGES
3-Day 13.01%
5-Day 16.19%
8-Day 14.10%
7.18
206.10 168.70 188.48
Ramco Cements
Add to

ACTIONS

  • Hold Ramco Cement; target of Rs 915: Arihant Capital
891.50 872.30 889.40 885.55 3.85 0.43
AVERAGE VOLUME
5-Day 783739.60
10-Day 11236.20
30-Day 656418.90
765306
841.13 808.15 707.19 683.01 35.78 4.28

27-Nov-20

892.15 31.2 (3.62%)

01-Dec-20

889.55 -2.6 (-0.29%)

02-Dec-20

881.20 -8.35 (-0.94%)

03-Dec-20

885.55 4.35 (0.49%)

04-Dec-20

889.40 3.85 (0.43%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 45.27%
8-Day 41.81%
29.67
974.10 797.00 884.34
Max Financial
Add to

ACTIONS

  • Accumulate Max Financial Services; target of Rs 680: Prabhudas Lilladher
639.85 631.00 637.55 634.95 2.60 0.41
AVERAGE VOLUME
5-Day 1395294.60
10-Day 103418.50
30-Day 1248356.60
863619
614.71 607.34 556.27 530.05 119.17 7.54

27-Nov-20

648.65 11.5 (1.8%)

01-Dec-20

640.10 -8.55 (-1.32%)

02-Dec-20

637.75 -2.35 (-0.37%)

03-Dec-20

634.95 -2.8 (-0.44%)

04-Dec-20

637.55 2.6 (0.41%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 48.41%
8-Day 43.99%
30.79
698.40 571.50 636.07
IDFC First Bank
Add to

ACTIONS

  • Only Buyers in IDFC First Bank on NSE
37.80 36.40 37.10 36.95 0.15 0.41
AVERAGE VOLUME
5-Day 29184866.60
10-Day 2382305.20
30-Day 31418722.80
31749332
33.48 32.38 28.72 28.38 - 1.3

27-Nov-20

36.75 0.95 (2.65%)

01-Dec-20

37.10 0.35 (0.95%)

02-Dec-20

36.80 -0.3 (-0.81%)

03-Dec-20

36.95 0.15 (0.41%)

04-Dec-20

37.10 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 22.00%
8-Day 19.67%
22.64
40.60 33.30 37.16
Indiabulls Hsg
Add to
198.65 190.05 194.05 193.30 0.75 0.39
AVERAGE VOLUME
5-Day 18094434.40
10-Day 1185349.00
30-Day 17306126.30
20659071
166.58 160.52 176.47 174.75 6.09 0.57

27-Nov-20

187.05 1.35 (0.73%)

01-Dec-20

188.85 1.8 (0.96%)

02-Dec-20

188.40 -0.45 (-0.24%)

03-Dec-20

193.30 4.9 (2.6%)

04-Dec-20

194.05 0.75 (0.39%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 17.69%
8-Day 19.13%
21.43
212.60 174.00 194.33
Berger Paints
Add to

ACTIONS

  • Hold Berger Paints India; target of Rs 675: ICICI Direct
672.70 661.50 671.20 668.85 2.35 0.35
AVERAGE VOLUME
5-Day 1291176.60
10-Day 24480.70
30-Day 1351652.40
676179
640.45 623.92 553.42 541.39 108.08 24.83

27-Nov-20

647.75 8.65 (1.35%)

01-Dec-20

655.50 7.75 (1.2%)

02-Dec-20

665.20 9.7 (1.48%)

03-Dec-20

668.85 3.65 (0.55%)

04-Dec-20

671.20 2.35 (0.35%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 27.15%
8-Day 26.41%
16.56
735.70 602.00 667.23
Britannia
Add to

ACTIONS

  • Britannia closes above 50-Day Moving Average of 3601.85 today.
  • Britannia closes below 50-Day Moving Average of 3601.53 today.
3,672.00 3,612.00 3,648.20 3,635.95 12.25 0.34
AVERAGE VOLUME
5-Day 1659847.00
10-Day 19084.00
30-Day 972790.23
482933
3531.17 3603.27 3595.64 3408.85 51.1 20.56

27-Nov-20

3637.95 89.2 (2.51%)

01-Dec-20

3629.35 -8.6 (-0.24%)

02-Dec-20

3597.00 -32.35 (-0.89%)

03-Dec-20

3635.95 38.95 (1.08%)

04-Dec-20

3648.20 12.25 (0.34%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 67.09%
8-Day 62.76%
47.78
3,999.50 3,272.40 3642.76
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 18,263||Deal Price: 624.85||Value (cr): 1.14||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 17,031||Deal Price: 612.35||Value (cr): 1.04||Time: 09:16am
632.50 614.60 622.70 620.90 1.80 0.29
AVERAGE VOLUME
5-Day 26674655.80
10-Day 904460.20
30-Day 21908934.43
20153552
487.91 442.95 382.72 366.65 14.72 0.94

27-Nov-20

577.35 8.95 (1.57%)

01-Dec-20

585.80 8.45 (1.46%)

02-Dec-20

604.35 18.55 (3.17%)

03-Dec-20

620.90 16.55 (2.74%)

04-Dec-20

622.70 1.8 (0.29%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 33.53%
8-Day 29.95%
12.74
682.95 558.85 624.70
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 13,752||Deal Price: 876.45||Value (cr): 1.21||Time: 09:16am
909.40 892.55 900.65 898.15 2.50 0.28
AVERAGE VOLUME
5-Day 3444573.00
10-Day 131702.80
30-Day 4073280.57
2997638
824.32 817.50 802.50 724.34 19.84 4.05

27-Nov-20

868.55 -2.15 (-0.25%)

01-Dec-20

897.15 28.6 (3.29%)

02-Dec-20

889.95 -7.2 (-0.8%)

03-Dec-20

898.15 8.2 (0.92%)

04-Dec-20

900.65 2.5 (0.28%)

DELIVERY AVERAGES
3-Day 29.48%
5-Day 27.38%
8-Day 28.88%
23.09
987.95 808.35 901.10
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 27,597||Deal Price: 443.90||Value (cr): 1.23||Time: 09:16am
463.00 452.50 455.70 454.75 0.95 0.21
AVERAGE VOLUME
5-Day 10657830.80
10-Day 231993.10
30-Day 7545649.30
7719922
431.67 456.64 453.07 441.21 128.01 4.34

27-Nov-20

417.70 -2.85 (-0.68%)

01-Dec-20

433.05 15.35 (3.67%)

02-Dec-20

441.95 8.9 (2.06%)

03-Dec-20

454.75 12.8 (2.9%)

04-Dec-20

455.70 0.95 (0.21%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 43.76%
8-Day 42.71%
28.91
500.20 409.30 457.39
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries; target of Rs 1686: Anand Rathi
1,669.50 1,633.00 1,649.50 1,646.35 3.15 0.19
AVERAGE VOLUME
5-Day 2652521.60
10-Day 41335.10
30-Day 1378764.30
678502
1518.29 1473.71 1309.48 1221.27 33.95 6.34

27-Nov-20

1659.40 52.8 (3.29%)

01-Dec-20

1654.75 -4.65 (-0.28%)

02-Dec-20

1673.30 18.55 (1.12%)

03-Dec-20

1646.35 -26.95 (-1.61%)

04-Dec-20

1649.50 3.15 (0.19%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 51.79%
8-Day 48.18%
32.37
1,810.95 1,481.75 1649.08
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 4,345||Deal Price: 2,568.85||Value (cr): 1.12||Time: 09:16am
  • Eicher Motors Block Deal on NSE||Qty: 4,307||Deal Price: 2,524.75||Value (cr): 1.09||Time: 09:16am
2,597.70 2,532.50 2,553.50 2,549.50 4.00 0.16
AVERAGE VOLUME
5-Day 1654936.60
10-Day 44034.20
30-Day 1713656.63
1140298
2361.42 2295.07 2029.83 1908.30 57.75 8.43

27-Nov-20

2534.65 -14.55 (-0.57%)

01-Dec-20

2532.70 -1.95 (-0.08%)

02-Dec-20

2532.50 -0.2 (-0.01%)

03-Dec-20

2549.50 17 (0.67%)

04-Dec-20

2553.50 4 (0.16%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 23.43%
8-Day 20.74%
19.77
2,804.45 2,294.55 2562.54
Dabur India
Add to
506.80 501.60 502.30 501.50 0.80 0.16
AVERAGE VOLUME
5-Day 4245050.00
10-Day 160401.20
30-Day 4072213.57
3038914
512.04 512.47 487.65 484.03 69.96 19.81

27-Nov-20

499.80 -4.3 (-0.85%)

01-Dec-20

506.00 6.2 (1.24%)

02-Dec-20

502.50 -3.5 (-0.69%)

03-Dec-20

501.50 -1 (-0.2%)

04-Dec-20

502.30 0.8 (0.16%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 43.47%
8-Day 42.74%
29.98
551.65 451.35 503.64
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,535||Deal Price: 4,848.70||Value (cr): 1.23||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 5,935||Deal Price: 4,825.95||Value (cr): 2.86||Time: 09:16am
4,958.00 4,815.00 4,875.35 4,867.45 7.90 0.16
AVERAGE VOLUME
5-Day 5837431.20
10-Day 245438.60
30-Day 5857259.17
3679378
4178.97 3824.31 3248.31 3224.20 71.2 9.23

27-Nov-20

4908.80 87.55 (1.82%)

01-Dec-20

4861.10 -47.7 (-0.97%)

02-Dec-20

4823.90 -37.2 (-0.77%)

03-Dec-20

4867.45 43.55 (0.9%)

04-Dec-20

4875.35 7.9 (0.16%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 35.13%
8-Day 29.42%
19.32
5,354.15 4,380.75 4885.74
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 448,300||Deal Price: 34.60||Value (cr): 1.55||Time: 09:16am
35.40 33.70 34.25 34.20 0.05 0.15
AVERAGE VOLUME
5-Day 59756743.80
10-Day 5878792.30
30-Day 38466614.63
58177274
29.66 29.40 32.60 30.71 - 0.41

27-Nov-20

32.85 1.4 (4.45%)

01-Dec-20

34.05 1.2 (3.65%)

02-Dec-20

33.80 -0.25 (-0.73%)

03-Dec-20

34.20 0.4 (1.18%)

04-Dec-20

34.25 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 24.00%
8-Day 26.33%
22.90
37.60 30.80 34.53
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 1800.00%||Announcement date: Oct 12, 2020||Record date: Nov 02, 2020||Ex-Div: Oct 29, 2020
1,548.70 1,528.00 1,540.80 1,538.65 2.15 0.14
AVERAGE VOLUME
5-Day 1646303.20
10-Day 31844.30
30-Day 1038760.03
435490
1513.31 1483.11 1417.35 1389.79 47.87 26.29

27-Nov-20

1513.70 -5.85 (-0.38%)

01-Dec-20

1504.00 -9.7 (-0.64%)

02-Dec-20

1519.90 15.9 (1.06%)

03-Dec-20

1538.65 18.75 (1.23%)

04-Dec-20

1540.80 2.15 (0.14%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 71.99%
8-Day 64.82%
45.20
1,692.50 1,384.80 1538.65
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 345.22 today.
362.40 359.00 360.80 360.30 0.50 0.14
AVERAGE VOLUME
5-Day 10118628.60
10-Day 521899.00
30-Day 8136339.63
7427393
346.44 343.14 278.26 258.45 23.28 4.44

27-Nov-20

350.50 -4.35 (-1.23%)

01-Dec-20

352.85 2.35 (0.67%)

02-Dec-20

358.90 6.05 (1.71%)

03-Dec-20

360.30 1.4 (0.39%)

04-Dec-20

360.80 0.5 (0.14%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 46.31%
8-Day 40.29%
35.06
396.30 324.30 360.68
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 438.46 today.
461.00 440.65 443.80 443.25 0.55 0.12
AVERAGE VOLUME
5-Day 4260741.80
10-Day 175266.00
30-Day 2303052.17
10355986
428.96 437.37 421.74 409.67 13.97 3.11

27-Nov-20

439.95 19.6 (4.66%)

01-Dec-20

445.05 5.1 (1.16%)

02-Dec-20

431.85 -13.2 (-2.97%)

03-Dec-20

443.25 11.4 (2.64%)

04-Dec-20

443.80 0.55 (0.12%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 26.50%
8-Day 27.15%
36.64
487.55 398.95 451.37
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 519||Deal Price: 25,159.85||Value (cr): 1.31||Time: 09:16am
25,335.00 24,820.30 24,912.85 24,905.15 7.70 0.03
AVERAGE VOLUME
5-Day 99090.00
10-Day 1575.90
30-Day 82245.50
63298
23058.84 22037.05 21429.49 21053.42 49.49 6.95

27-Nov-20

24306.35 -74.8 (-0.31%)

01-Dec-20

24908.40 602.05 (2.48%)

02-Dec-20

24635.70 -272.7 (-1.09%)

03-Dec-20

24905.15 269.45 (1.09%)

04-Dec-20

24912.85 7.7 (0.03%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 43.40%
8-Day 40.50%
25.75
27,395.65 22,414.65 25058.53
Sections