NSE - Top Gainers

NSE - Top Gainers - FNO

| 27 Jan 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors, target of Rs 516: SharekhanJan 27, 10:55
Tata Motors Q3 FY23: A strong quarter for both India, international businessesJan 27, 11:08

View all

ACTIONS

Tata Motors closes above 150-Day,200-Day Moving Average today.
Tata Motors Block Deal on NSE||Qty: 65,316||Deal Price: 441.85||Value (cr): 2.89||Time: 09:16am

453.40

435.15

445.60

419.05

26.55

6.34

AVERAGE VOLUME

5-Day	30710564.00
10-Day	884620.30
30-Day	18566965.60

63360467

403.10

411.93

426.55

425.12

332.54

1.18

20-Jan-23

403.15 2.4 (0.6%)

23-Jan-23

408.40 5.25 (1.3%)

24-Jan-23

422.15 13.75 (3.37%)

25-Jan-23

419.05 -3.1 (-0.73%)

27-Jan-23

445.60 26.55 (6.34%)

DELIVERY AVERAGES

3-Day	48.04%
5-Day	47.38%
8-Day	48.18%

44.33

460.95

377.15

444.85

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Auto, target of Rs 4151: SharekhanJan 27, 10:55
Bajaj Auto Q3 FY23: Valuation a draw for long-term investorsJan 27, 11:08

View all

ACTIONS

Bajaj Auto closes above 150-Day,200-Day Moving Average today.

3,995.00

3,830.00

3,936.75

3,717.40

219.35

5.90

AVERAGE VOLUME

5-Day	665818.20
10-Day	20496.90
30-Day	309790.90

2375899

3609.16

3624.33

3753.22

3745.24

19.67

4.18

20-Jan-23

3572.75 -3.2 (-0.09%)

23-Jan-23

3623.55 50.8 (1.42%)

24-Jan-23

3686.50 62.95 (1.74%)

25-Jan-23

3717.40 30.9 (0.84%)

27-Jan-23

3936.75 219.35 (5.9%)

DELIVERY AVERAGES

3-Day	35.65%
5-Day	46.89%
8-Day	46.93%

26.99

4,089.10

3,345.70

3940.69

PVR

Add to

Watchlist | Portfolio

NEWS

Is the movie business in the doldrums? What's behind films flopping?Jan 25, 11:43
PVR Consolidated December 2022 Net Sales at Rs 940.69 crore, up 53.17% Y-o-YJan 24, 01:48

View all

ACTIONS

PVR closes above 30-Day Moving Average of 1704.65 today.

1,755.50

1,669.55

1,739.80

1,664.30

75.50

4.54

AVERAGE VOLUME

5-Day	1311830.60
10-Day	26026.00
30-Day	754286.40

1150354

1704.65

1763.30

1824.59

1813.64

7.67

20-Jan-23

1610.90 -67 (-3.99%)

23-Jan-23

1622.95 12.05 (0.75%)

24-Jan-23

1681.95 59 (3.64%)

25-Jan-23

1664.30 -17.65 (-1.05%)

27-Jan-23

1739.80 75.5 (4.54%)

DELIVERY AVERAGES

3-Day	33.78%
5-Day	32.60%
8-Day	34.14%

34.85

1,830.70

1,497.90

1706.74

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Buy Dr. Reddy’s Laboratories, target of Rs 5460: SharekhanJan 27, 10:55
Another great quarter for Dr Reddy’s, but is it sustainable?Jan 27, 10:06

View all

ACTIONS

Dr Reddys Labs closes above 30-Day,200-Day Moving Average today.
Another great quarter for Dr Reddy’s, but is it sustainable?

4,380.90

4,253.35

4,314.00

4,200.95

113.05

2.69

AVERAGE VOLUME

5-Day	380994.40
10-Day	6462.60
30-Day	384414.00

956288

4301.16

4351.67

4330.87

4293.45

30.44

3.92

20-Jan-23

4350.60 18.4 (0.42%)

23-Jan-23

4337.85 -12.75 (-0.29%)

24-Jan-23

4252.75 -85.1 (-1.96%)

25-Jan-23

4200.95 -51.8 (-1.22%)

27-Jan-23

4314.00 113.05 (2.69%)

DELIVERY AVERAGES

3-Day	59.48%
5-Day	59.85%
8-Day	58.30%

55.90

4,621.00

3,780.85

4322.79

Amara Raja Batt

Add to

Watchlist | Portfolio

NEWS

Buy Amara Raja Batteries, target of Rs 696: SharekhanJan 27, 10:53
Amara Raja Batt Consolidated December 2022 Net Sales at Rs 2,637.76 crore, up 11.49% Y-o-YJan 25, 11:14

View all

ACTIONS

Amara Raja Batt closes above 30-Day Moving Average of 645.40 today.

597.90

565.40

579.55

564.80

14.75

2.61

AVERAGE VOLUME

5-Day	481790.80
10-Day	37170.90
30-Day	913719.93

1500475

589.28

613.46

543.27

536.77

15.12

2.17

20-Jan-23

574.40 3 (0.53%)

23-Jan-23

574.30 -0.1 (-0.02%)

24-Jan-23

572.80 -1.5 (-0.26%)

25-Jan-23

564.80 -8 (-1.4%)

27-Jan-23

579.55 14.75 (2.61%)

DELIVERY AVERAGES

3-Day	28.45%
5-Day	36.06%
8-Day	36.31%

35.28

677.75

451.85

578.41

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland closes above 150-Day Moving Average of 148.90 today.
Ashok Leyland Block Deal on NSE||Qty: 70,111||Deal Price: 147.50||Value (cr): 1.03||Time: 09:19am

152.20

145.55

149.35

146.35

3.00

2.05

AVERAGE VOLUME

5-Day	10542584.40
10-Day	407840.30
30-Day	9405294.00

20898737

145.80

145.90

148.90

144.32

38.69

5.98

20-Jan-23

144.05 -1.9 (-1.3%)

23-Jan-23

147.35 3.3 (2.29%)

24-Jan-23

147.05 -0.3 (-0.2%)

25-Jan-23

146.35 -0.7 (-0.48%)

27-Jan-23

149.35 3 (2.05%)

DELIVERY AVERAGES

3-Day	51.41%
5-Day	49.98%
8-Day	49.29%

54.68

160.95

131.75

149.20

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am

348.85

341.50

346.00

339.25

6.75

1.99

AVERAGE VOLUME

5-Day	13213805.20
10-Day	395273.10
30-Day	9191993.03

21040139

334.21

336.63

325.66

310.62

25.29

7.15

20-Jan-23

334.60 2.45 (0.74%)

23-Jan-23

337.75 3.15 (0.94%)

24-Jan-23

338.95 1.2 (0.36%)

25-Jan-23

339.25 0.3 (0.09%)

27-Jan-23

346.00 6.75 (1.99%)

DELIVERY AVERAGES

3-Day	69.19%
5-Day	70.92%
8-Day	70.85%

67.25

373.15

305.35

345.49

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 50-Day Moving Average of 3378.61 today.
Divis Labs closes below 50-Day Moving Average of 3375.74 today.

3,405.00

3,315.05

3,387.45

3,335.70

51.75

1.55

AVERAGE VOLUME

5-Day	216466.40
10-Day	7677.60
30-Day	376625.47

326612

3403.40

3378.61

3559.38

3670.45

30.29

7.69

20-Jan-23

3343.15 -38.85 (-1.15%)

23-Jan-23

3385.70 42.55 (1.27%)

24-Jan-23

3356.05 -29.65 (-0.88%)

25-Jan-23

3335.70 -20.35 (-0.61%)

27-Jan-23

3387.45 51.75 (1.55%)

DELIVERY AVERAGES

3-Day	35.00%
5-Day	38.64%
8-Day	39.03%

37.59

3,669.25

3,002.15

3375.94

TVS Motor

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

TVS Motor closes above its 30-Day,50-Day,150-Day Moving Average today.
TVS Motor closes above its 30-Day,50-Day,150-Day Moving Average today.

1,074.90

1,032.75

1,050.80

1,037.90

12.90

1.24

AVERAGE VOLUME

5-Day	2559607.40
10-Day	45367.60
30-Day	1677670.13

3629172

1027.78

1033.69

1005.83

926.82

36.83

10.35

20-Jan-23

969.90 -44.15 (-4.35%)

23-Jan-23

981.70 11.8 (1.22%)

24-Jan-23

983.85 2.15 (0.22%)

25-Jan-23

1037.90 54.05 (5.49%)

27-Jan-23

1050.80 12.9 (1.24%)

DELIVERY AVERAGES

3-Day	30.54%
5-Day	35.42%
8-Day	45.46%

28.79

1,141.65

934.15

1056.79

Cipla

Add to

Watchlist | Portfolio

NEWS

Hold Cipla, target of Rs 1158: SharekhanJan 27, 10:53
Cipla: Sharp improvement in margins not likely to sustainJan 27, 12:53

View all

ACTIONS

Cipla closes above 200-Day Moving Average of 1037.74 today.
Cipla: Sharp improvement in margins not likely to sustain

1,072.95

1,023.25

1,047.25

1,035.25

12.00

1.16

AVERAGE VOLUME

5-Day	1518368.20
10-Day	30582.60
30-Day	1318841.93

2947920

1077.57

1090.31

1061.68

1037.74

30.07

3.75

20-Jan-23

1053.45 -11.4 (-1.07%)

23-Jan-23

1062.55 9.1 (0.86%)

24-Jan-23

1062.15 -0.4 (-0.04%)

25-Jan-23

1035.25 -26.9 (-2.53%)

27-Jan-23

1047.25 12 (1.16%)

DELIVERY AVERAGES

3-Day	51.03%
5-Day	53.15%
8-Day	55.51%

51.68

1,138.75

931.75

1052.94

IGL

Add to

Watchlist | Portfolio

NEWS

IGL Consolidated December 2022 Net Sales at Rs 3,710.81 crore, up 67.5% Y-o-YJan 25, 11:13
IGL Standalone December 2022 Net Sales at Rs 3,710.81 crore, up 67.5% Y-o-YJan 25, 10:43

View all

ACTIONS

IGL closes above 50-Day Moving Average of 425.70 today.

424.50

409.35

417.90

413.15

4.75

1.15

AVERAGE VOLUME

5-Day	1552275.40
10-Day	35641.10
30-Day	1208145.63

2008195

420.69

425.44

404.77

394.82

19.81

4.22

20-Jan-23

424.90 5.5 (1.31%)

23-Jan-23

431.75 6.85 (1.61%)

24-Jan-23

424.20 -7.55 (-1.75%)

25-Jan-23

413.15 -11.05 (-2.6%)

27-Jan-23

417.90 4.75 (1.15%)

DELIVERY AVERAGES

3-Day	26.43%
5-Day	25.01%
8-Day	30.45%

27.61

454.45

371.85

417.53

DLF

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

DLF Block Deal on NSE||Qty: 32,470||Deal Price: 354.50||Value (cr): 1.15||Time: 09:16am

359.95

347.25

355.95

352.05

3.90

1.11

AVERAGE VOLUME

5-Day	4358433.60
10-Day	116037.00
30-Day	3111781.77

5422141

373.86

385.06

374.77

366.09

56.23

3.24

20-Jan-23

369.30 -6.1 (-1.62%)

23-Jan-23

369.55 0.25 (0.07%)

24-Jan-23

364.90 -4.65 (-1.26%)

25-Jan-23

352.05 -12.85 (-3.52%)

27-Jan-23

355.95 3.9 (1.11%)

DELIVERY AVERAGES

3-Day	39.73%
5-Day	38.06%
8-Day	35.79%

48.01

387.25

316.85

353.22

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 200-Day Moving Average of 738.49 today.
UPL closes below 200-Day Moving Average of 738.82 today.

756.70

735.20

744.70

737.95

6.75

0.91

AVERAGE VOLUME

5-Day	2281684.00
10-Day	45891.30
30-Day	1732216.17

4903817

730.85

748.98

726.57

738.49

35.5

6.82

20-Jan-23

737.80 -9.75 (-1.3%)

23-Jan-23

749.45 11.65 (1.58%)

24-Jan-23

745.95 -3.5 (-0.47%)

25-Jan-23

737.95 -8 (-1.07%)

27-Jan-23

744.70 6.75 (0.91%)

DELIVERY AVERAGES

3-Day	55.92%
5-Day	53.60%
8-Day	54.05%

60.73

811.70

664.15

744.37

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Zydus Life closes above 30-Day Moving Average of 429.80 today.

433.95

421.30

430.30

426.65

3.65

0.86

AVERAGE VOLUME

5-Day	824888.20
10-Day	19749.00
30-Day	1211606.30

1307641

429.80

419.91

396.43

385.70

35.5

3.29

20-Jan-23

438.20 -3.65 (-0.83%)

23-Jan-23

444.30 6.1 (1.39%)

24-Jan-23

437.10 -7.2 (-1.62%)

25-Jan-23

426.65 -10.45 (-2.39%)

27-Jan-23

430.30 3.65 (0.86%)

DELIVERY AVERAGES

3-Day	45.39%
5-Day	44.53%
8-Day	46.94%

49.02

469.30

384.00

427.00

M&M

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am

1,339.80

1,286.65

1,320.20

1,311.50

8.70

0.66

AVERAGE VOLUME

5-Day	1539128.00
10-Day	39600.60
30-Day	1870626.57

1914769

1283.52

1275.03

1250.56

1174.34

26.62

4.23

20-Jan-23

1314.75 -4.8 (-0.36%)

23-Jan-23

1328.45 13.7 (1.04%)

24-Jan-23

1323.90 -4.55 (-0.34%)

25-Jan-23

1311.50 -12.4 (-0.94%)

27-Jan-23

1320.20 8.7 (0.66%)

DELIVERY AVERAGES

3-Day	56.82%
5-Day	59.42%
8-Day	59.85%

56.11

1,442.65

1,180.35

1314.55

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes above 30-Day Moving Average of 182.84 today.
Exide Ind closes below 30-Day Moving Average of 183.10 today.

187.40

180.85

183.20

182.20

1.00

0.55

AVERAGE VOLUME

5-Day	1919331.20
10-Day	151188.90
30-Day	2133242.50

2867121

182.84

184.96

167.53

162.33

3.25

1.47

20-Jan-23

186.50 -3 (-1.58%)

23-Jan-23

184.25 -2.25 (-1.21%)

24-Jan-23

183.60 -0.65 (-0.35%)

25-Jan-23

182.20 -1.4 (-0.76%)

27-Jan-23

183.20 1 (0.55%)

DELIVERY AVERAGES

3-Day	44.98%
5-Day	49.33%
8-Day	51.77%

39.88

200.40

164.00

184.30

COFORGE LTD.

Add to

Watchlist | Portfolio

NEWS

Buy Coforge target of Rs 4900: SharekhanJan 23, 08:56
Neutral Coforge; target of Rs 4040: Motilal OswalJan 23, 03:38

View all

ACTIONS

COFORGE LTD. Block Deal on NSE||Qty: 2,316||Deal Price: 4,396.85||Value (cr): 1.02||Time: 09:16am
Buy Coforge target of Rs 4900: Sharekhan

4,371.20

4,250.00

4,294.10

4,272.70

21.40

0.50

AVERAGE VOLUME

5-Day	1176873.60
10-Day	16851.90
30-Day	398925.93

744813

3972.40

3970.17

3760.90

3767.38

39.05

11.89

20-Jan-23

4102.00 135.45 (3.41%)

23-Jan-23

4358.90 256.9 (6.26%)

24-Jan-23

4324.00 -34.9 (-0.8%)

25-Jan-23

4272.70 -51.3 (-1.19%)

27-Jan-23

4294.10 21.4 (0.5%)

DELIVERY AVERAGES

3-Day	18.74%
5-Day	16.94%
8-Day	18.61%

35.23

4,699.95

3,845.45

4311.81

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.

4,285.35

4,192.10

4,244.15

4,224.35

19.80

0.47

AVERAGE VOLUME

5-Day	285699.20
10-Day	6699.90
30-Day	371477.33

421866

4457.79

4549.19

4350.34

4257.93

64.83

9.99

20-Jan-23

4285.25 -32.9 (-0.76%)

23-Jan-23

4335.45 50.2 (1.17%)

24-Jan-23

4305.00 -30.45 (-0.7%)

25-Jan-23

4224.35 -80.65 (-1.87%)

27-Jan-23

4244.15 19.8 (0.47%)

DELIVERY AVERAGES

3-Day	47.54%
5-Day	45.71%
8-Day	47.95%

54.79

4,646.75

3,801.95

4233.10

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Life Insurance Co; target of Rs 735: KR ChokseyJan 25, 05:28
Buy HDFC Life Insurance Co; target of Rs 735: KR ChokseyJan 25, 05:25

View all

ACTIONS

HDFC Life closes below 30-Day Moving Average of 588.47 today.
HDFC Life closes below 30-Day Moving Average of 588.47 today.

593.90

578.05

587.70

585.05

2.65

0.45

AVERAGE VOLUME

5-Day	3086965.40
10-Day	64507.50
30-Day	3320998.07

3632289

588.72

583.08

558.69

561.50

92.55

8.14

20-Jan-23

590.55 -14.7 (-2.43%)

23-Jan-23

589.20 -1.35 (-0.23%)

24-Jan-23

589.55 0.35 (0.06%)

25-Jan-23

585.05 -4.5 (-0.76%)

27-Jan-23

587.70 2.65 (0.45%)

DELIVERY AVERAGES

3-Day	61.57%
5-Day	56.24%
8-Day	56.55%

48.62

643.55

526.55

588.05

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power Block Deal on NSE||Qty: 66,582||Deal Price: 206.95||Value (cr): 1.38||Time: 09:16am

203.85

196.65

202.35

201.45

0.90

0.45

AVERAGE VOLUME

5-Day	8151063.60
10-Day	497063.40
30-Day	9191248.07

13521282

207.67

213.71

221.68

224.95

16.33

5.94

20-Jan-23

207.20 1.9 (0.93%)

23-Jan-23

207.00 -0.2 (-0.1%)

24-Jan-23

205.85 -1.15 (-0.56%)

25-Jan-23

201.45 -4.4 (-2.14%)

27-Jan-23

202.35 0.9 (0.45%)

DELIVERY AVERAGES

3-Day	49.91%
5-Day	47.79%
8-Day	45.42%

50.30

221.55

181.30

200.64

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am

1,051.00

1,034.00

1,043.40

1,040.05

3.35

0.32

AVERAGE VOLUME

5-Day	2472015.40
10-Day	56243.90
30-Day	2089533.87

3448013

1016.46

1017.38

950.78

933.25

172.18

10.18

20-Jan-23

1030.35 -10.2 (-0.98%)

23-Jan-23

1049.30 18.95 (1.84%)

24-Jan-23

1040.70 -8.6 (-0.82%)

25-Jan-23

1040.05 -0.65 (-0.06%)

27-Jan-23

1043.40 3.35 (0.32%)

DELIVERY AVERAGES

3-Day	66.92%
5-Day	62.78%
8-Day	62.26%

67.81

1,144.05

936.05

1041.92

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

Buy ICICI Prudential Life Insurance; target of Rs 570: Motilal Oswal
Buy ICICI Prudential Life Insurance; target of Rs 570: Motilal Oswal

467.95

458.05

465.25

464.15

1.10

0.24

AVERAGE VOLUME

5-Day	1812893.80
10-Day	50416.40
30-Day	1689570.00

3031223

462.71

463.08

511.15

513.98

87.95

7.3

20-Jan-23

470.70 -12.75 (-2.64%)

23-Jan-23

474.70 4 (0.85%)

24-Jan-23

469.95 -4.75 (-1%)

25-Jan-23

464.15 -5.8 (-1.23%)

27-Jan-23

465.25 1.1 (0.24%)

DELIVERY AVERAGES

3-Day	54.77%
5-Day	56.50%
8-Day	51.20%

56.68

510.55

417.75

463.60

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC Q3 net profit up 5% at Rs 4,854 crore; interim dividend of Rs 4.25 per share declaredJan 28, 04:27

View all

ACTIONS

NTPC closes below 30-Day Moving Average of 167.92 today.

167.05

164.00

166.30

165.90

0.40

0.24

AVERAGE VOLUME

5-Day	9276045.40
10-Day	630047.80
30-Day	9285371.97

13756671

167.43

168.57

162.83

160.36

9.62

1.26

20-Jan-23

168.70 0 (0%)

23-Jan-23

166.85 -1.85 (-1.1%)

24-Jan-23

166.05 -0.8 (-0.48%)

25-Jan-23

165.90 -0.15 (-0.09%)

27-Jan-23

166.30 0.4 (0.24%)

DELIVERY AVERAGES

3-Day	55.35%
5-Day	57.50%
8-Day	59.23%

61.34

182.45

149.35

165.56

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes above 30-Day Moving Average of 1362.31 today.

1,322.40

1,282.45

1,300.90

1,298.60

2.30

0.18

AVERAGE VOLUME

5-Day	120259.80
10-Day	3887.40
30-Day	294866.87

125630

1337.21

1374.78

1460.04

1572.20

43.22

8.08

20-Jan-23

1309.75 -48.2 (-3.55%)

23-Jan-23

1323.35 13.6 (1.04%)

24-Jan-23

1308.70 -14.65 (-1.11%)

25-Jan-23

1298.60 -10.1 (-0.77%)

27-Jan-23

1300.90 2.3 (0.18%)

DELIVERY AVERAGES

3-Day	32.43%
5-Day	33.30%
8-Day	35.86%

41.16

1,428.45

1,168.75

1300.74

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy UltraTech Cement; target of Rs 7350: Emkay Global FinancialJan 25, 05:29
Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital MarketJan 25, 05:27

View all

ACTIONS

Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial

6,799.00

6,604.10

6,715.60

6,705.10

10.50

0.16

AVERAGE VOLUME

5-Day	588092.80
10-Day	10266.30
30-Day	374525.37

635582

7034.60

7039.21

6595.40

6468.83

33.89

3.93

20-Jan-23

7177.15 -35.2 (-0.49%)

23-Jan-23

6849.75 -327.4 (-4.56%)

24-Jan-23

6809.70 -40.05 (-0.58%)

25-Jan-23

6705.10 -104.6 (-1.54%)

27-Jan-23

6715.60 10.5 (0.16%)

DELIVERY AVERAGES

3-Day	51.99%
5-Day	54.99%
8-Day	55.54%

57.39

7,375.60

6,034.60

6706.41

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF Block Deal on NSE||Qty: 5,022||Deal Price: 2,299.00||Value (cr): 1.15||Time: 09:17am

2,152.50

2,106.05

2,131.10

2,128.35

2.75

0.13

AVERAGE VOLUME

5-Day	462632.60
10-Day	12838.90
30-Day	494022.33

471175

2234.72

2277.11

2394.67

2387.06

34.12

8.29

20-Jan-23

2105.20 -32.25 (-1.51%)

23-Jan-23

2113.75 8.55 (0.41%)

24-Jan-23

2127.90 14.15 (0.67%)

25-Jan-23

2128.35 0.45 (0.02%)

27-Jan-23

2131.10 2.75 (0.13%)

DELIVERY AVERAGES

3-Day	59.50%
5-Day	58.66%
8-Day	57.05%

51.15

2,341.15

1,915.55

2126.83

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon has hit 52wk low of Rs 232.65 on BSE
Biocon has hit 52wk low of Rs 233.55 on NSE

240.00

232.65

235.50

235.20

0.30

0.13

AVERAGE VOLUME

5-Day	2737453.80
10-Day	86778.80
30-Day	2037704.77

6734102

256.59

265.20

287.75

300.70

26.52

3.49

20-Jan-23

244.95 -4.25 (-1.71%)

23-Jan-23

248.35 3.4 (1.39%)

24-Jan-23

246.15 -2.2 (-0.89%)

25-Jan-23

235.20 -10.95 (-4.45%)

27-Jan-23

235.50 0.3 (0.13%)

DELIVERY AVERAGES

3-Day	47.88%
5-Day	47.70%
8-Day	43.81%

54.62

258.70

211.70

236.54

Petronet LNG

Add to

Watchlist | Portfolio

NEWS

Buy Petronet LNG; target of Rs 271: Motilal OswalJan 24, 06:49
Buy Petronet LNG; target of Rs 271: Motilal OswalJan 24, 06:46

View all

ACTIONS

Petronet LNG Block Deal on NSE||Qty: 58,603||Deal Price: 226.20||Value (cr): 1.33||Time: 09:16am
Buy Petronet LNG; target of Rs 271: Motilal Oswal

228.25

222.20

225.55

225.25

0.30

0.13

AVERAGE VOLUME

5-Day	2313976.40
10-Day	56497.00
30-Day	1748006.83

2105185

217.83

215.53

213.94

213.95

10.02

2.52

20-Jan-23

222.95 0 (0%)

23-Jan-23

226.60 3.65 (1.64%)

24-Jan-23

230.05 3.45 (1.52%)

25-Jan-23

225.25 -4.8 (-2.09%)

27-Jan-23

225.55 0.3 (0.13%)

DELIVERY AVERAGES

3-Day	51.21%
5-Day	54.14%
8-Day	54.60%

39.74

247.75

202.75

225.64

MphasiS

Add to

Watchlist | Portfolio

NEWS

Hold Mphasis; target of Rs 2070: ICICI DirectJan 24, 07:55
Buy Mphasis; target of Rs 2820: Anand RathiJan 23, 05:41

View all

ACTIONS

MphasiS closes above 150-Day Moving Average of 2107.69 today.
Hold Mphasis; target of Rs 2070: ICICI Direct

2,108.95

2,042.25

2,072.40

2,070.00

2.40

0.12

AVERAGE VOLUME

5-Day	694459.60
10-Day	25032.10
30-Day	465304.10

453614

1997.84

2004.39

2104.82

2228.56

28.95

8.78

20-Jan-23

2024.65 -42.7 (-2.07%)

23-Jan-23

2058.80 34.15 (1.69%)

24-Jan-23

2117.20 58.4 (2.84%)

25-Jan-23

2070.00 -47.2 (-2.23%)

27-Jan-23

2072.40 2.4 (0.12%)

DELIVERY AVERAGES

3-Day	41.67%
5-Day	46.39%
8-Day	46.46%

54.01

2,277.00

1,863.00

2067.29

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes below 30-Day Moving Average of 391.51 today.

368.00

358.75

364.05

363.65

0.40

0.11

AVERAGE VOLUME

5-Day	1065459.40
10-Day	78970.60
30-Day	2758519.63

1344236

390.77

384.11

365.03

378.90

21.81

2.69

20-Jan-23

389.60 -2.75 (-0.7%)

23-Jan-23

386.65 -2.95 (-0.76%)

24-Jan-23

373.60 -13.05 (-3.38%)

25-Jan-23

363.65 -9.95 (-2.66%)

27-Jan-23

364.05 0.4 (0.11%)

DELIVERY AVERAGES

3-Day	29.17%
5-Day	28.95%
8-Day	21.44%

26.74

400.00

327.30

363.26

Atul

Add to

Watchlist | Portfolio

NEWS

Hold Atul, target of Rs 7700: SharekhanJan 24, 10:37
Atul Industries: Global growth remains a key factor to watchJan 24, 11:05

View all

ACTIONS

Atul has hit 52wk low of Rs 6,868.95 on BSE
Atul has hit 52wk low of Rs 6,958.55 on BSE

7,006.30

6,873.75

6,997.70

6,993.20

4.50

0.06

AVERAGE VOLUME

5-Day	87738.00
10-Day	2672.80
30-Day	44621.13

26600

7819.04

8025.77

8516.07

8524.07

33.73

4.78

20-Jan-23

7431.45 -320.35 (-4.13%)

23-Jan-23

7139.95 -291.5 (-3.92%)

24-Jan-23

7150.90 10.95 (0.15%)

25-Jan-23

6993.20 -157.7 (-2.21%)

27-Jan-23

6997.70 4.5 (0.06%)

DELIVERY AVERAGES

3-Day	39.45%
5-Day	39.31%
8-Day	44.80%

48.73

7,692.50

6,293.90

6940.01

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 150-Day Moving Average of 46697.26 today.

40,210.85

39,170.20

39,871.75

39,854.90

16.85

0.04

AVERAGE VOLUME

5-Day	15975.00
10-Day	1375.50
30-Day	19180.77

30613

41834.81

43762.85

46742.99

45822.69

60.57

40.85

20-Jan-23

40235.30 -416.65 (-1.02%)

23-Jan-23

40601.40 366.1 (0.91%)

24-Jan-23

40116.65 -484.75 (-1.19%)

25-Jan-23

39854.90 -261.75 (-0.65%)

27-Jan-23

39871.75 16.85 (0.04%)

DELIVERY AVERAGES

3-Day	51.56%
5-Day	50.46%
8-Day	62.20%

46.37

43,840.35

35,869.45

39586.80

all stats

Indices Graph

intraday

BSE

Advance

851

Decline

2611

Advance

308

Decline

1752

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59330.90	-874.16 -1.47
NIFTY 50	17604.35	-287.60 -1.63
S&P BSE Smallcap	27623.85	-531.04 -1.92
S&P BSE Midcap	24338.84	-318.55 -1.31
S&P BSE SmallCap Select Index	4505.75	-56.38 -1.25
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

NSE - Top Gainers

NSE - Top Gainers - FNO

Tata Motors

Bajaj Auto

PVR

Dr Reddys Labs

Amara Raja Batt

Ashok Leyland

ITC

Divis Labs

TVS Motor

Cipla

IGL

DLF

UPL

Zydus Life

M&M

Exide Ind

COFORGE LTD.

Apollo Hospital

HDFC Life

Tata Power

Sun Pharma

ICICI Prudentia

NTPC

Metropolis

UltraTechCement

SRF

Biocon

Petronet LNG

MphasiS

Balrampur Chini

Atul

Page Industries

all stats