BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRCTCACTIONS
|
723.00 | 673.00 | 714.15 | 671.65 | 42.50 | 6.33 | AVERAGE VOLUME
|
623.69 | 616.12 | 717.03 | 749.33 | 69.13 | 30.32 | 11-Aug-22 670.10 -3.05 (-0.45%) 12-Aug-22 666.45 -3.65 (-0.54%) 16-Aug-22 668.15 1.7 (0.26%) 17-Aug-22 671.65 3.5 (0.52%) 18-Aug-22 714.15 42.5 (6.33%) |
DELIVERY AVERAGES
|
737.15 | 603.15 | 699.99 | ||||||||||||
India CementsACTIONS
|
205.30 | 192.65 | 204.00 | 193.80 | 10.20 | 5.26 | AVERAGE VOLUME
|
184.33 | 173.84 | 194.65 | 195.43 | 81.27 | 1.09 | 11-Aug-22 191.85 -1.2 (-0.62%) 12-Aug-22 193.05 1.2 (0.63%) 16-Aug-22 191.95 -1.1 (-0.57%) 17-Aug-22 193.80 1.85 (0.96%) 18-Aug-22 204.00 10.2 (5.26%) |
DELIVERY AVERAGES
|
213.15 | 174.45 | 201.05 | ||||||||||||
Adani EnterprisACTIONS
|
3,186.00 | 3,004.00 | 3,153.65 | 3,008.65 | 145.00 | 4.82 | AVERAGE VOLUME
|
2591.78 | 2422.66 | 2108.28 | 1999.14 | 410.63 | 70.92 | 11-Aug-22 2834.05 6.85 (0.24%) 12-Aug-22 2864.55 30.5 (1.08%) 16-Aug-22 2975.85 111.3 (3.89%) 17-Aug-22 3008.65 32.8 (1.1%) 18-Aug-22 3153.65 145 (4.82%) |
DELIVERY AVERAGES
|
3,309.50 | 2,707.80 | 3113.46 | ||||||||||||
BHELACTIONS
|
56.55 | 53.30 | 56.20 | 53.75 | 2.45 | 4.56 | AVERAGE VOLUME
![]() |
51.64 | 49.47 | 52.06 | 54.70 | 29.42 | 0.73 | 11-Aug-22 52.90 0.25 (0.47%) 12-Aug-22 52.90 0 (0%) 16-Aug-22 53.90 1 (1.89%) 17-Aug-22 53.75 -0.15 (-0.28%) 18-Aug-22 56.20 2.45 (4.56%) |
DELIVERY AVERAGES
|
59.10 | 48.40 | 55.69 | ||||||||||||
Dalmia BharatACTIONS
|
1,675.90 | 1,593.05 | 1,666.90 | 1,595.35 | 71.55 | 4.48 | AVERAGE VOLUME
![]() |
1534.88 | 1433.40 | 1539.86 | 1638.35 | 171.67 | 3.92 | 11-Aug-22 1563.25 5.55 (0.36%) 12-Aug-22 1559.80 -3.45 (-0.22%) 16-Aug-22 1584.65 24.85 (1.59%) 17-Aug-22 1595.35 10.7 (0.68%) 18-Aug-22 1666.90 71.55 (4.48%) |
DELIVERY AVERAGES
|
1,754.85 | 1,435.85 | 1640.57 | ||||||||||||
Kotak MahindraACTIONS
|
1,912.00 | 1,832.00 | 1,904.50 | 1,839.70 | 64.80 | 3.52 | AVERAGE VOLUME
|
1808.43 | 1767.94 | 1800.66 | 1832.91 | 42 | 5.26 | 11-Aug-22 1853.50 25.15 (1.38%) 12-Aug-22 1841.20 -12.3 (-0.66%) 16-Aug-22 1846.35 5.15 (0.28%) 17-Aug-22 1839.70 -6.65 (-0.36%) 18-Aug-22 1904.50 64.8 (3.52%) |
DELIVERY AVERAGES
|
2,023.65 | 1,655.75 | 1878.16 | ||||||||||||
United BrewerieACTIONS
|
1,706.45 | 1,637.85 | 1,702.30 | 1,647.90 | 54.40 | 3.30 | AVERAGE VOLUME
![]() |
1637.02 | 1574.86 | 1535.48 | 1551.23 | 90.79 | 11.45 | 11-Aug-22 1635.05 -4.6 (-0.28%) 12-Aug-22 1644.30 9.25 (0.57%) 16-Aug-22 1660.95 16.65 (1.01%) 17-Aug-22 1647.90 -13.05 (-0.79%) 18-Aug-22 1702.30 54.4 (3.3%) |
DELIVERY AVERAGES
|
1,812.65 | 1,483.15 | 1680.96 | ||||||||||||
Godrej ConsumerACTIONS
|
920.00 | 892.60 | 918.30 | 890.20 | 28.10 | 3.16 | AVERAGE VOLUME
|
867.45 | 827.28 | 805.70 | 838.47 | 63.73 | 11.96 | 11-Aug-22 875.10 18.85 (2.2%) 12-Aug-22 864.80 -10.3 (-1.18%) 16-Aug-22 889.85 25.05 (2.9%) 17-Aug-22 890.20 0.35 (0.04%) 18-Aug-22 918.30 28.1 (3.16%) |
DELIVERY AVERAGES
|
979.20 | 801.20 | 913.55 | ||||||||||||
Ambuja CementsACTIONS
|
414.50 | 396.50 | 409.60 | 398.30 | 11.30 | 2.84 | AVERAGE VOLUME
|
376.45 | 370.89 | 356.26 | 364.35 | 36.38 | 3.66 | 11-Aug-22 380.20 0.15 (0.04%) 12-Aug-22 384.80 4.6 (1.21%) 16-Aug-22 396.10 11.3 (2.94%) 17-Aug-22 398.30 2.2 (0.56%) 18-Aug-22 409.60 11.3 (2.84%) |
DELIVERY AVERAGES
|
438.10 | 358.50 | 405.31 | ||||||||||||
Apollo TyresNEWS
ACTIONS
|
267.35 | 257.65 | 266.50 | 260.00 | 6.50 | 2.50 | AVERAGE VOLUME
|
220.51 | 207.20 | 205.72 | 208.97 | 56.94 | 1.78 | 11-Aug-22 233.75 5.15 (2.25%) 12-Aug-22 236.10 2.35 (1.01%) 16-Aug-22 250.15 14.05 (5.95%) 17-Aug-22 260.00 9.85 (3.94%) 18-Aug-22 266.50 6.5 (2.5%) |
DELIVERY AVERAGES
|
286.00 | 234.00 | 264.28 | ||||||||||||
Jubilant FoodACTIONS
|
626.80 | 609.00 | 620.15 | 605.85 | 14.30 | 2.36 | AVERAGE VOLUME
|
572.98 | 552.97 | 567.25 | 610.98 | 86.01 | 19.45 | 11-Aug-22 588.15 19.55 (3.44%) 12-Aug-22 574.15 -14 (-2.38%) 16-Aug-22 584.25 10.1 (1.76%) 17-Aug-22 605.85 21.6 (3.7%) 18-Aug-22 620.15 14.3 (2.36%) |
DELIVERY AVERAGES
|
666.40 | 545.30 | 620.80 | ||||||||||||
DLFACTIONS
|
389.95 | 379.20 | 389.15 | 380.35 | 8.80 | 2.31 | AVERAGE VOLUME
|
363.19 | 343.99 | 356.71 | 367.84 | 76.15 | 3.54 | 11-Aug-22 372.55 4.05 (1.1%) 12-Aug-22 372.90 0.35 (0.09%) 16-Aug-22 379.15 6.25 (1.68%) 17-Aug-22 380.35 1.2 (0.32%) 18-Aug-22 389.15 8.8 (2.31%) |
DELIVERY AVERAGES
|
418.35 | 342.35 | 386.15 | ||||||||||||
Oberoi RealtyACTIONS
|
994.70 | 952.90 | 978.65 | 956.80 | 21.85 | 2.28 | AVERAGE VOLUME
|
886.42 | 837.07 | 879.06 | 883.73 | 66.85 | 5.03 | 11-Aug-22 937.05 27.05 (2.97%) 12-Aug-22 940.70 3.65 (0.39%) 16-Aug-22 958.60 17.9 (1.9%) 17-Aug-22 956.80 -1.8 (-0.19%) 18-Aug-22 978.65 21.85 (2.28%) |
DELIVERY AVERAGES
|
1,052.45 | 861.15 | 971.52 | ||||||||||||
ICICI PrudentiaACTIONS
|
603.95 | 577.40 | 593.70 | 580.50 | 13.20 | 2.27 | AVERAGE VOLUME
|
541.13 | 529.50 | 521.45 | 540.17 | 77.91 | 9.31 | 11-Aug-22 547.35 -9.8 (-1.76%) 12-Aug-22 558.80 11.45 (2.09%) 16-Aug-22 577.90 19.1 (3.42%) 17-Aug-22 580.50 2.6 (0.45%) 18-Aug-22 593.70 13.2 (2.27%) |
DELIVERY AVERAGES
|
638.55 | 522.45 | 595.18 | ||||||||||||
RBL BankACTIONS
|
104.10 | 100.20 | 103.10 | 100.90 | 2.20 | 2.18 | AVERAGE VOLUME
|
92.26 | 91.16 | 117.53 | 133.49 | 10.55 | 0.49 | 11-Aug-22 97.65 0.7 (0.72%) 12-Aug-22 98.10 0.45 (0.46%) 16-Aug-22 97.90 -0.2 (-0.2%) 17-Aug-22 100.90 3 (3.06%) 18-Aug-22 103.10 2.2 (2.18%) |
DELIVERY AVERAGES
|
110.95 | 90.85 | 101.83 | ||||||||||||
LarsenACTIONS
|
1,898.55 | 1,850.00 | 1,894.55 | 1,855.70 | 38.85 | 2.09 | AVERAGE VOLUME
|
1759.41 | 1671.07 | 1734.85 | 1768.86 | 35.45 | 3.9 | 11-Aug-22 1867.15 12 (0.65%) 12-Aug-22 1846.45 -20.7 (-1.11%) 16-Aug-22 1848.90 2.45 (0.13%) 17-Aug-22 1855.70 6.8 (0.37%) 18-Aug-22 1894.55 38.85 (2.09%) |
DELIVERY AVERAGES
|
2,041.25 | 1,670.15 | 1873.49 | ||||||||||||
Delta CorpACTIONS
|
203.95 | 198.10 | 202.00 | 198.10 | 3.90 | 1.97 | AVERAGE VOLUME
![]() |
188.14 | 184.05 | 242.96 | 250.72 | 39.92 | 2.59 | 11-Aug-22 195.75 2.8 (1.45%) 12-Aug-22 195.50 -0.25 (-0.13%) 16-Aug-22 196.45 0.95 (0.49%) 17-Aug-22 198.10 1.65 (0.84%) 18-Aug-22 202.00 3.9 (1.97%) |
DELIVERY AVERAGES
|
217.90 | 178.30 | 202.47 | ||||||||||||
TATA Cons. ProdACTIONS
|
813.80 | 791.00 | 807.85 | 793.50 | 14.35 | 1.81 | AVERAGE VOLUME
|
787.72 | 764.35 | 752.08 | 757.64 | 91.39 | 6.34 | 11-Aug-22 773.45 -17.1 (-2.16%) 12-Aug-22 763.45 -10 (-1.29%) 16-Aug-22 779.50 16.05 (2.1%) 17-Aug-22 793.50 14 (1.8%) 18-Aug-22 807.85 14.35 (1.81%) |
DELIVERY AVERAGES
|
872.85 | 714.15 | 806.28 | ||||||||||||
Dr Lal PathLabACTIONS
|
2,533.00 | 2,476.40 | 2,525.10 | 2,480.55 | 44.55 | 1.80 | AVERAGE VOLUME
|
2230.16 | 2172.99 | 2486.17 | 2766.47 | 70.06 | 14.26 | 11-Aug-22 2436.00 8.35 (0.34%) 12-Aug-22 2437.35 1.35 (0.06%) 16-Aug-22 2485.85 48.5 (1.99%) 17-Aug-22 2480.55 -5.3 (-0.21%) 18-Aug-22 2525.10 44.55 (1.8%) |
DELIVERY AVERAGES
|
2,728.60 | 2,232.50 | 2506.06 | ||||||||||||
Jindal SteelACTIONS
|
421.50 | 404.95 | 417.55 | 410.15 | 7.40 | 1.80 | AVERAGE VOLUME
|
373.10 | 358.06 | 424.39 | 414.99 | 3.48 | 1.06 | 11-Aug-22 397.90 1.3 (0.33%) 12-Aug-22 404.35 6.45 (1.62%) 16-Aug-22 409.95 5.6 (1.38%) 17-Aug-22 410.15 0.2 (0.05%) 18-Aug-22 417.55 7.4 (1.8%) |
DELIVERY AVERAGES
|
451.15 | 369.15 | 413.58 | ||||||||||||
ACCACTIONS
|
2,334.80 | 2,275.20 | 2,322.85 | 2,283.15 | 39.70 | 1.74 | AVERAGE VOLUME
|
2204.72 | 2168.97 | 2181.08 | 2214.45 | 32.48 | 3.07 | 11-Aug-22 2228.90 1.9 (0.09%) 12-Aug-22 2227.60 -1.3 (-0.06%) 16-Aug-22 2271.35 43.75 (1.96%) 17-Aug-22 2283.15 11.8 (0.52%) 18-Aug-22 2322.85 39.7 (1.74%) |
DELIVERY AVERAGES
|
2,511.45 | 2,054.85 | 2308.31 | ||||||||||||
VoltasACTIONS
|
1,046.85 | 1,024.30 | 1,045.05 | 1,027.65 | 17.40 | 1.69 | AVERAGE VOLUME
|
994.79 | 986.31 | 1117.36 | 1143.74 | 58.16 | 6.21 | 11-Aug-22 989.55 15.6 (1.6%) 12-Aug-22 1007.40 17.85 (1.8%) 16-Aug-22 1020.00 12.6 (1.25%) 17-Aug-22 1027.65 7.65 (0.75%) 18-Aug-22 1045.05 17.4 (1.69%) |
DELIVERY AVERAGES
|
1,130.40 | 924.90 | 1038.86 | ||||||||||||
Ramco CementsACTIONS
|
776.40 | 745.00 | 774.05 | 761.20 | 12.85 | 1.69 | AVERAGE VOLUME
|
704.59 | 668.18 | 748.99 | 813.45 | 21.88 | 2.8 | 11-Aug-22 749.10 -6.15 (-0.81%) 12-Aug-22 749.90 0.8 (0.11%) 16-Aug-22 758.05 8.15 (1.09%) 17-Aug-22 761.20 3.15 (0.42%) 18-Aug-22 774.05 12.85 (1.69%) |
DELIVERY AVERAGES
|
837.30 | 685.10 | 765.67 | ||||||||||||
Dabur IndiaACTIONS
|
596.05 | 583.65 | 594.60 | 584.95 | 9.65 | 1.65 | AVERAGE VOLUME
|
566.52 | 541.48 | 540.55 | 551.92 | 73.68 | 17.96 | 11-Aug-22 582.70 -2.25 (-0.38%) 12-Aug-22 581.60 -1.1 (-0.19%) 16-Aug-22 579.60 -2 (-0.34%) 17-Aug-22 584.95 5.35 (0.92%) 18-Aug-22 594.60 9.65 (1.65%) |
DELIVERY AVERAGES
|
643.40 | 526.50 | 592.77 | ||||||||||||
Guj State PetroACTIONS
|
249.20 | 244.05 | 248.20 | 244.25 | 3.95 | 1.62 | AVERAGE VOLUME
|
233.74 | 229.58 | 261.77 | 273.17 | 13.82 | 1.66 | 11-Aug-22 236.45 5.8 (2.51%) 12-Aug-22 246.95 10.5 (4.44%) 16-Aug-22 246.75 -0.2 (-0.08%) 17-Aug-22 244.25 -2.5 (-1.01%) 18-Aug-22 248.20 3.95 (1.62%) |
DELIVERY AVERAGES
|
268.65 | 219.85 | 247.08 | ||||||||||||
Dixon TechnologACTIONS
|
4,118.00 | 4,006.15 | 4,068.15 | 4,006.15 | 62.00 | 1.55 | AVERAGE VOLUME
|
3799.16 | 3683.56 | 4046.72 | 4377.60 | 140.38 | 26.18 | 11-Aug-22 3879.90 33.95 (0.88%) 12-Aug-22 3832.30 -47.6 (-1.23%) 16-Aug-22 3899.65 67.35 (1.76%) 17-Aug-22 4006.15 106.5 (2.73%) 18-Aug-22 4068.15 62 (1.55%) |
DELIVERY AVERAGES
|
4,406.75 | 3,605.55 | 4081.28 | ||||||||||||
IndusInd BankACTIONS
|
1,107.45 | 1,081.55 | 1,105.10 | 1,088.60 | 16.50 | 1.52 | AVERAGE VOLUME
|
965.45 | 910.77 | 923.20 | 933.26 | 16.35 | 1.81 | 11-Aug-22 1079.20 16.1 (1.51%) 12-Aug-22 1080.45 1.25 (0.12%) 16-Aug-22 1084.45 4 (0.37%) 17-Aug-22 1088.60 4.15 (0.38%) 18-Aug-22 1105.10 16.5 (1.52%) |
DELIVERY AVERAGES
|
1,197.45 | 979.75 | 1096.03 | ||||||||||||
J. K. CementNEWS
ACTIONS
|
2,749.00 | 2,675.00 | 2,739.90 | 2,699.35 | 40.55 | 1.50 | AVERAGE VOLUME
|
2423.50 | 2295.28 | 2582.65 | 2796.80 | 35.08 | 4.98 | 11-Aug-22 2642.85 38.85 (1.49%) 12-Aug-22 2647.85 5 (0.19%) 16-Aug-22 2652.80 4.95 (0.19%) 17-Aug-22 2699.35 46.55 (1.75%) 18-Aug-22 2739.90 40.55 (1.5%) |
DELIVERY AVERAGES
|
2,969.25 | 2,429.45 | 2714.42 | ||||||||||||
M&M FinancialACTIONS
|
202.80 | 198.25 | 202.25 | 199.30 | 2.95 | 1.48 | AVERAGE VOLUME
|
198.71 | 189.91 | 172.59 | 170.97 | 9.12 | 1.6 | 11-Aug-22 197.60 0.7 (0.36%) 12-Aug-22 196.95 -0.65 (-0.33%) 16-Aug-22 197.75 0.8 (0.41%) 17-Aug-22 199.30 1.55 (0.78%) 18-Aug-22 202.25 2.95 (1.48%) |
DELIVERY AVERAGES
|
219.20 | 179.40 | 200.71 | ||||||||||||
SBI Life InsuraACTIONS
|
1,333.00 | 1,303.35 | 1,324.20 | 1,305.35 | 18.85 | 1.44 | AVERAGE VOLUME
|
1211.73 | 1168.42 | 1139.55 | 1147.46 | 85.71 | 11.4 | 11-Aug-22 1261.50 -11.7 (-0.92%) 12-Aug-22 1286.55 25.05 (1.99%) 16-Aug-22 1309.60 23.05 (1.79%) 17-Aug-22 1305.35 -4.25 (-0.32%) 18-Aug-22 1324.20 18.85 (1.44%) |
DELIVERY AVERAGES
|
1,435.85 | 1,174.85 | 1325.36 | ||||||||||||
Bharti AirtelACTIONS
|
736.00 | 720.90 | 733.20 | 722.95 | 10.25 | 1.42 | AVERAGE VOLUME
|
685.14 | 678.95 | 702.35 | 703.68 | - | 5.02 | 11-Aug-22 709.80 -5.45 (-0.76%) 12-Aug-22 709.70 -0.1 (-0.01%) 16-Aug-22 704.10 -5.6 (-0.79%) 17-Aug-22 722.95 18.85 (2.68%) 18-Aug-22 733.20 10.25 (1.42%) |
DELIVERY AVERAGES
|
795.20 | 650.70 | 731.65 | ||||||||||||
UltraTechCementACTIONS
|
6,710.25 | 6,609.10 | 6,703.95 | 6,609.85 | 94.10 | 1.42 | AVERAGE VOLUME
|
6307.84 | 5980.23 | 6406.76 | 6698.20 | 27.89 | 3.93 | 11-Aug-22 6597.10 1.45 (0.02%) 12-Aug-22 6559.30 -37.8 (-0.57%) 16-Aug-22 6656.00 96.7 (1.47%) 17-Aug-22 6609.85 -46.15 (-0.69%) 18-Aug-22 6703.95 94.1 (1.42%) |
DELIVERY AVERAGES
|
7,270.80 | 5,948.90 | 6666.46 | ||||||||||||
Indiabulls HsgACTIONS
|
135.50 | 131.25 | 133.10 | 131.35 | 1.75 | 1.33 | AVERAGE VOLUME
|
109.15 | 106.05 | 144.49 | 166.14 | 9.53 | 0.4 | 11-Aug-22 124.20 1.55 (1.26%) 12-Aug-22 124.75 0.55 (0.44%) 16-Aug-22 128.65 3.9 (3.13%) 17-Aug-22 131.35 2.7 (2.1%) 18-Aug-22 133.10 1.75 (1.33%) |
DELIVERY AVERAGES
|
144.45 | 118.25 | 133.07 | ||||||||||||
Astral LtdNEWS
ACTIONS
|
2,051.00 | 2,003.95 | 2,040.80 | 2,014.25 | 26.55 | 1.32 | AVERAGE VOLUME
|
1838.39 | 1767.60 | 1922.04 | 2003.75 | 97.6 | 20.44 | 11-Aug-22 1978.85 35.65 (1.83%) 12-Aug-22 1985.55 6.7 (0.34%) 16-Aug-22 2000.00 14.45 (0.73%) 17-Aug-22 2014.25 14.25 (0.71%) 18-Aug-22 2040.80 26.55 (1.32%) |
DELIVERY AVERAGES
|
2,215.65 | 1,812.85 | 2023.72 | ||||||||||||
MCX IndiaACTIONS
|
1,352.85 | 1,320.05 | 1,346.10 | 1,328.50 | 17.60 | 1.32 | AVERAGE VOLUME
|
1342.37 | 1312.28 | 1361.39 | 1446.27 | 58.1 | 4.41 | 11-Aug-22 1314.60 34.7 (2.71%) 12-Aug-22 1318.85 4.25 (0.32%) 16-Aug-22 1313.30 -5.55 (-0.42%) 17-Aug-22 1328.50 15.2 (1.16%) 18-Aug-22 1346.10 17.6 (1.32%) |
DELIVERY AVERAGES
|
1,461.35 | 1,195.65 | 1339.23 | ||||||||||||
SRFACTIONS
|
2,539.80 | 2,471.00 | 2,519.30 | 2,486.65 | 32.65 | 1.31 | AVERAGE VOLUME
|
2351.65 | 2303.12 | 2403.13 | 2353.26 | 43.32 | 9.8 | 11-Aug-22 2429.60 -7.2 (-0.3%) 12-Aug-22 2438.45 8.85 (0.36%) 16-Aug-22 2493.85 55.4 (2.27%) 17-Aug-22 2486.65 -7.2 (-0.29%) 18-Aug-22 2519.30 32.65 (1.31%) |
DELIVERY AVERAGES
|
2,735.30 | 2,238.00 | 2515.98 | ||||||||||||
Indiamart InterACTIONS
|
4,510.00 | 4,380.00 | 4,434.70 | 4,380.15 | 54.55 | 1.25 | AVERAGE VOLUME
|
4165.66 | 4118.35 | 4596.38 | 5216.43 | 50.66 | 7.17 | 11-Aug-22 4374.65 -15.1 (-0.34%) 12-Aug-22 4272.00 -102.65 (-2.35%) 16-Aug-22 4381.95 109.95 (2.57%) 17-Aug-22 4380.15 -1.8 (-0.04%) 18-Aug-22 4434.70 54.55 (1.25%) |
DELIVERY AVERAGES
|
4,818.15 | 3,942.15 | 4457.10 | ||||||||||||
Power Grid CorpACTIONS
|
231.70 | 227.75 | 231.35 | 228.50 | 2.85 | 1.25 | AVERAGE VOLUME
|
217.11 | 216.12 | 217.78 | 213.39 | 10.92 | 2.32 | 11-Aug-22 222.85 -0.65 (-0.29%) 12-Aug-22 228.05 5.2 (2.33%) 16-Aug-22 228.85 0.8 (0.35%) 17-Aug-22 228.50 -0.35 (-0.15%) 18-Aug-22 231.35 2.85 (1.25%) |
DELIVERY AVERAGES
|
251.35 | 205.65 | 229.93 | ||||||||||||
Godrej PropACTIONS
|
1,417.40 | 1,380.05 | 1,407.25 | 1,390.25 | 17.00 | 1.22 | AVERAGE VOLUME
|
1384.09 | 1321.81 | 1477.94 | 1626.54 | 64.05 | 4.21 | 11-Aug-22 1361.05 13.9 (1.03%) 12-Aug-22 1354.55 -6.5 (-0.48%) 16-Aug-22 1363.10 8.55 (0.63%) 17-Aug-22 1390.25 27.15 (1.99%) 18-Aug-22 1407.25 17 (1.22%) |
DELIVERY AVERAGES
|
1,529.25 | 1,251.25 | 1405.30 | ||||||||||||
L&T TechnologyACTIONS
|
3,925.00 | 3,803.00 | 3,885.40 | 3,840.20 | 45.20 | 1.18 | AVERAGE VOLUME
|
3387.35 | 3297.51 | 4052.56 | 4380.20 | 42.18 | 10.35 | 11-Aug-22 3638.40 52.15 (1.45%) 12-Aug-22 3659.50 21.1 (0.58%) 16-Aug-22 3677.65 18.15 (0.5%) 17-Aug-22 3840.20 162.55 (4.42%) 18-Aug-22 3885.40 45.2 (1.18%) |
DELIVERY AVERAGES
|
4,224.20 | 3,456.20 | 3876.50 | ||||||||||||
Page IndustriesACTIONS
|
50,172.45 | 49,067.40 | 50,041.90 | 49,491.20 | 550.70 | 1.11 | AVERAGE VOLUME
|
46500.98 | 44097.50 | 43170.26 | 42319.30 | 76.19 | 51.27 | 11-Aug-22 49011.10 623.7 (1.29%) 12-Aug-22 49137.35 126.25 (0.26%) 16-Aug-22 49678.85 541.5 (1.1%) 17-Aug-22 49491.20 -187.65 (-0.38%) 18-Aug-22 50041.90 550.7 (1.11%) |
DELIVERY AVERAGES
|
54,374.30 | 44,488.10 | 49755.69 | ||||||||||||
Federal BankACTIONS
|
112.00 | 109.60 | 111.00 | 109.80 | 1.20 | 1.09 | AVERAGE VOLUME
|
105.41 | 99.24 | 96.68 | 95.24 | 11 | 1.24 | 11-Aug-22 111.15 1.4 (1.28%) 12-Aug-22 110.80 -0.35 (-0.31%) 16-Aug-22 110.35 -0.45 (-0.41%) 17-Aug-22 109.80 -0.55 (-0.5%) 18-Aug-22 111.00 1.2 (1.09%) |
DELIVERY AVERAGES
|
120.75 | 98.85 | 110.98 | ||||||||||||
Hindustan AeronNEWS
ACTIONS
|
2,349.95 | 2,286.10 | 2,315.35 | 2,290.55 | 24.80 | 1.08 | AVERAGE VOLUME
|
1956.08 | 1897.93 | 1642.51 | 1557.50 | 14.09 | 4.02 | 11-Aug-22 2264.45 96.15 (4.43%) 12-Aug-22 2270.20 5.75 (0.25%) 16-Aug-22 2297.30 27.1 (1.19%) 17-Aug-22 2290.55 -6.75 (-0.29%) 18-Aug-22 2315.35 24.8 (1.08%) |
DELIVERY AVERAGES
|
2,519.60 | 2,061.50 | 2326.11 | ||||||||||||
Adani PortsACTIONS
|
836.45 | 820.45 | 833.05 | 824.75 | 8.30 | 1.01 | AVERAGE VOLUME
|
765.64 | 735.01 | 749.66 | 745.31 | - | 6.66 | 11-Aug-22 792.75 2.2 (0.28%) 12-Aug-22 788.35 -4.4 (-0.56%) 16-Aug-22 824.15 35.8 (4.54%) 17-Aug-22 824.75 0.6 (0.07%) 18-Aug-22 833.05 8.3 (1.01%) |
DELIVERY AVERAGES
|
907.20 | 742.30 | 831.16 | ||||||||||||
Tata ChemicalsNEWS
ACTIONS
|
1,122.25 | 1,091.00 | 1,118.25 | 1,107.10 | 11.15 | 1.01 | AVERAGE VOLUME
|
924.94 | 891.81 | 930.18 | 924.25 | 29.84 | 1.86 | 11-Aug-22 1075.60 1.45 (0.13%) 12-Aug-22 1118.90 43.3 (4.03%) 16-Aug-22 1122.50 3.6 (0.32%) 17-Aug-22 1107.10 -15.4 (-1.37%) 18-Aug-22 1118.25 11.15 (1.01%) |
DELIVERY AVERAGES
|
1,217.80 | 996.40 | 1108.94 | ||||||||||||
ITCACTIONS
|
316.00 | 312.60 | 315.65 | 312.55 | 3.10 | 0.99 | AVERAGE VOLUME
|
302.22 | 289.52 | 259.81 | 251.00 | 24.11 | 6.51 | 11-Aug-22 306.25 -4.95 (-1.59%) 12-Aug-22 308.55 2.3 (0.75%) 16-Aug-22 310.55 2 (0.65%) 17-Aug-22 312.55 2 (0.64%) 18-Aug-22 315.65 3.1 (0.99%) |
DELIVERY AVERAGES
|
343.80 | 281.30 | 314.97 | ||||||||||||
Torrent PowerACTIONS
|
589.90 | 577.30 | 587.50 | 581.75 | 5.75 | 0.99 | AVERAGE VOLUME
|
520.69 | 497.75 | 500.30 | 512.20 | 40.83 | 2.83 | 11-Aug-22 556.85 14.6 (2.69%) 12-Aug-22 579.20 22.35 (4.01%) 16-Aug-22 580.95 1.75 (0.3%) 17-Aug-22 581.75 0.8 (0.14%) 18-Aug-22 587.50 5.75 (0.99%) |
DELIVERY AVERAGES
|
639.90 | 523.60 | 584.61 | ||||||||||||
Tata CommACTIONS
|
1,090.00 | 1,070.35 | 1,086.40 | 1,075.85 | 10.55 | 0.98 | AVERAGE VOLUME
|
1037.20 | 988.12 | 1118.41 | 1172.77 | 25.95 | 3.16 | 11-Aug-22 1094.00 10.4 (0.96%) 12-Aug-22 1094.40 0.4 (0.04%) 16-Aug-22 1083.60 -10.8 (-0.99%) 17-Aug-22 1075.85 -7.75 (-0.72%) 18-Aug-22 1086.40 10.55 (0.98%) |
DELIVERY AVERAGES
|
1,183.40 | 968.30 | 1082.88 | ||||||||||||
PersistentACTIONS
|
3,893.55 | 3,754.95 | 3,833.60 | 3,796.85 | 36.75 | 0.97 | AVERAGE VOLUME
|
3531.05 | 3463.69 | 3931.79 | 4034.90 | 42.18 | 9.14 | 11-Aug-22 3731.30 87.9 (2.41%) 12-Aug-22 3723.40 -7.9 (-0.21%) 16-Aug-22 3727.95 4.55 (0.12%) 17-Aug-22 3796.85 68.9 (1.85%) 18-Aug-22 3833.60 36.75 (0.97%) |
DELIVERY AVERAGES
|
4,176.50 | 3,417.20 | 3847.12 | ||||||||||||
Syngene IntlACTIONS
|
599.90 | 584.10 | 595.85 | 590.10 | 5.75 | 0.97 | AVERAGE VOLUME
|
581.34 | 569.04 | 577.13 | 580.27 | 61.3 | 7.26 | 11-Aug-22 582.55 4.75 (0.82%) 12-Aug-22 591.70 9.15 (1.57%) 16-Aug-22 595.60 3.9 (0.66%) 17-Aug-22 590.10 -5.5 (-0.92%) 18-Aug-22 595.85 5.75 (0.97%) |
DELIVERY AVERAGES
|
649.10 | 531.10 | 594.86 | ||||||||||||
Shree CementsACTIONS
|
21,672.35 | 21,202.55 | 21,622.50 | 21,420.95 | 201.55 | 0.94 | AVERAGE VOLUME
|
20588.26 | 19952.36 | 22693.41 | 23786.33 | 38.42 | 4.52 | 11-Aug-22 21192.95 88.05 (0.42%) 12-Aug-22 21152.20 -40.75 (-0.19%) 16-Aug-22 21440.55 288.35 (1.36%) 17-Aug-22 21420.95 -19.6 (-0.09%) 18-Aug-22 21622.50 201.55 (0.94%) |
DELIVERY AVERAGES
|
23,563.00 | 19,278.90 | 21468.89 | ||||||||||||
CG ConsumerACTIONS
|
399.95 | 386.00 | 395.85 | 392.30 | 3.55 | 0.90 | AVERAGE VOLUME
|
382.78 | 364.15 | 378.37 | 394.48 | 39.94 | 10.22 | 11-Aug-22 372.60 2 (0.54%) 12-Aug-22 386.00 13.4 (3.6%) 16-Aug-22 384.40 -1.6 (-0.41%) 17-Aug-22 392.30 7.9 (2.06%) 18-Aug-22 395.85 3.55 (0.9%) |
DELIVERY AVERAGES
|
431.50 | 353.10 | 396.83 | ||||||||||||
Amara Raja BattACTIONS
|
524.95 | 516.25 | 523.45 | 519.00 | 4.45 | 0.86 | AVERAGE VOLUME
|
488.45 | 481.23 | 538.07 | 564.62 | 17.24 | 1.96 | 11-Aug-22 515.60 7.7 (1.52%) 12-Aug-22 514.20 -1.4 (-0.27%) 16-Aug-22 522.90 8.7 (1.69%) 17-Aug-22 519.00 -3.9 (-0.75%) 18-Aug-22 523.45 4.45 (0.86%) |
DELIVERY AVERAGES
|
570.90 | 467.10 | 522.48 | ||||||||||||
MRFACTIONS
|
87,988.05 | 85,806.30 | 87,591.55 | 86,853.60 | 737.95 | 0.85 | AVERAGE VOLUME
|
82012.13 | 77104.98 | 72307.83 | 72932.90 | 62.08 | 2.7 | 11-Aug-22 82500.70 -965.9 (-1.16%) 12-Aug-22 83130.85 630.15 (0.76%) 16-Aug-22 86971.45 3840.6 (4.62%) 17-Aug-22 86853.60 -117.85 (-0.14%) 18-Aug-22 87591.55 737.95 (0.85%) |
DELIVERY AVERAGES
|
95,538.95 | 78,168.25 | 87422.80 | ||||||||||||
SBIACTIONS
|
534.80 | 526.20 | 532.35 | 528.15 | 4.20 | 0.80 | AVERAGE VOLUME
|
512.50 | 490.09 | 492.75 | 491.06 | 15.21 | 1.81 | 11-Aug-22 524.75 10.05 (1.95%) 12-Aug-22 530.70 5.95 (1.13%) 16-Aug-22 525.95 -4.75 (-0.9%) 17-Aug-22 528.15 2.2 (0.42%) 18-Aug-22 532.35 4.2 (0.8%) |
DELIVERY AVERAGES
|
580.95 | 475.35 | 531.56 | ||||||||||||
NMDCACTIONS
|
117.15 | 115.35 | 116.90 | 116.05 | 0.85 | 0.73 | AVERAGE VOLUME
|
108.09 | 109.24 | 135.70 | 136.60 | 4.46 | 0.98 | 11-Aug-22 115.80 -0.2 (-0.17%) 12-Aug-22 116.90 1.1 (0.95%) 16-Aug-22 116.95 0.05 (0.04%) 17-Aug-22 116.05 -0.9 (-0.77%) 18-Aug-22 116.90 0.85 (0.73%) |
DELIVERY AVERAGES
|
127.65 | 104.45 | 116.19 | ||||||||||||
Havells IndiaACTIONS
|
1,362.95 | 1,342.65 | 1,358.00 | 1,348.50 | 9.50 | 0.70 | AVERAGE VOLUME
|
1261.77 | 1199.97 | 1206.58 | 1245.39 | 70.73 | 14.21 | 11-Aug-22 1308.20 -0.8 (-0.06%) 12-Aug-22 1297.15 -11.05 (-0.84%) 16-Aug-22 1301.35 4.2 (0.32%) 17-Aug-22 1348.50 47.15 (3.62%) 18-Aug-22 1358.00 9.5 (0.7%) |
DELIVERY AVERAGES
|
1,483.35 | 1,213.65 | 1354.11 | ||||||||||||
CiplaACTIONS
|
1,034.05 | 1,007.35 | 1,032.20 | 1,025.75 | 6.45 | 0.63 | AVERAGE VOLUME
|
986.00 | 968.66 | 967.04 | 953.47 | 28.47 | 3.7 | 11-Aug-22 1038.40 0.05 (0%) 12-Aug-22 1027.15 -11.25 (-1.08%) 16-Aug-22 1034.55 7.4 (0.72%) 17-Aug-22 1025.75 -8.8 (-0.85%) 18-Aug-22 1032.20 6.45 (0.63%) |
DELIVERY AVERAGES
|
1,128.30 | 923.20 | 1020.31 | ||||||||||||
City Union BankACTIONS
|
180.45 | 175.65 | 178.85 | 177.75 | 1.10 | 0.62 | AVERAGE VOLUME
|
160.57 | 149.46 | 138.15 | 140.92 | 16.29 | 2.01 | 11-Aug-22 175.15 -1.55 (-0.88%) 12-Aug-22 177.00 1.85 (1.06%) 16-Aug-22 178.25 1.25 (0.71%) 17-Aug-22 177.75 -0.5 (-0.28%) 18-Aug-22 178.85 1.1 (0.62%) |
DELIVERY AVERAGES
|
195.50 | 160.00 | 178.61 | ||||||||||||
Bandhan BankACTIONS
|
289.80 | 283.25 | 288.35 | 286.65 | 1.70 | 0.59 | AVERAGE VOLUME
|
278.61 | 284.12 | 302.28 | 296.84 | 72.63 | 2.67 | 11-Aug-22 273.15 -0.45 (-0.16%) 12-Aug-22 271.25 -1.9 (-0.7%) 16-Aug-22 280.40 9.15 (3.37%) 17-Aug-22 286.65 6.25 (2.23%) 18-Aug-22 288.35 1.7 (0.59%) |
DELIVERY AVERAGES
|
315.30 | 258.00 | 287.53 | ||||||||||||
Exide IndACTIONS
|
164.65 | 162.50 | 164.20 | 163.25 | 0.95 | 0.58 | AVERAGE VOLUME
|
153.99 | 148.34 | 153.44 | 157.55 | 2.92 | 1.32 | 11-Aug-22 159.15 2.1 (1.34%) 12-Aug-22 159.20 0.05 (0.03%) 16-Aug-22 164.25 5.05 (3.17%) 17-Aug-22 163.25 -1 (-0.61%) 18-Aug-22 164.20 0.95 (0.58%) |
DELIVERY AVERAGES
|
179.55 | 146.95 | 163.55 | ||||||||||||
Ipca LabsNEWS
ACTIONS
|
926.00 | 912.15 | 924.95 | 919.85 | 5.10 | 0.55 | AVERAGE VOLUME
|
981.98 | 944.16 | 979.78 | 996.18 | 32.14 | 4.25 | 11-Aug-22 1016.30 24.8 (2.5%) 12-Aug-22 928.05 -88.25 (-8.68%) 16-Aug-22 925.95 -2.1 (-0.23%) 17-Aug-22 919.85 -6.1 (-0.66%) 18-Aug-22 924.95 5.1 (0.55%) |
DELIVERY AVERAGES
|
1,011.80 | 827.90 | 922.15 | ||||||||||||
Aurobindo PharmNEWS
ACTIONS
|
586.45 | 566.10 | 583.10 | 579.90 | 3.20 | 0.55 | AVERAGE VOLUME
|
557.83 | 544.25 | 604.98 | 626.67 | 25.09 | 2 | 11-Aug-22 575.70 11.2 (1.98%) 12-Aug-22 593.45 17.75 (3.08%) 16-Aug-22 584.00 -9.45 (-1.59%) 17-Aug-22 579.90 -4.1 (-0.7%) 18-Aug-22 583.10 3.2 (0.55%) |
DELIVERY AVERAGES
|
637.85 | 521.95 | 576.93 | ||||||||||||
Chambal FertACTIONS
|
344.25 | 339.50 | 342.50 | 340.80 | 1.70 | 0.50 | AVERAGE VOLUME
|
317.23 | 308.05 | 381.37 | 382.01 | 10.55 | 2.31 | 11-Aug-22 338.75 9.15 (2.78%) 12-Aug-22 342.90 4.15 (1.23%) 16-Aug-22 341.70 -1.2 (-0.35%) 17-Aug-22 340.80 -0.9 (-0.26%) 18-Aug-22 342.50 1.7 (0.5%) |
DELIVERY AVERAGES
|
374.85 | 306.75 | 341.75 | ||||||||||||
GAILACTIONS
|
136.00 | 134.70 | 135.60 | 134.95 | 0.65 | 0.48 | AVERAGE VOLUME
|
139.22 | 139.22 | 146.76 | 144.45 | 5.06 | 1.07 | 11-Aug-22 128.65 -2.15 (-1.64%) 12-Aug-22 131.50 2.85 (2.22%) 16-Aug-22 135.10 3.6 (2.74%) 17-Aug-22 134.95 -0.15 (-0.11%) 18-Aug-22 135.60 0.65 (0.48%) |
DELIVERY AVERAGES
|
148.40 | 121.50 | 135.55 | ||||||||||||
GMR InfraACTIONS
|
35.75 | 35.05 | 35.50 | 35.35 | 0.15 | 0.42 | AVERAGE VOLUME
|
35.10 | 35.00 | 37.53 | 38.76 | - | 2.06 | 11-Aug-22 34.70 0.05 (0.14%) 12-Aug-22 34.50 -0.2 (-0.58%) 16-Aug-22 35.00 0.5 (1.45%) 17-Aug-22 35.35 0.35 (1%) 18-Aug-22 35.50 0.15 (0.42%) |
DELIVERY AVERAGES
|
38.85 | 31.85 | 35.53 | ||||||||||||
Eicher MotorsNEWS
ACTIONS
|
3,438.00 | 3,374.70 | 3,411.40 | 3,397.60 | 13.80 | 0.41 | AVERAGE VOLUME
|
3094.40 | 2955.49 | 2702.19 | 2667.83 | 49.12 | 9.61 | 11-Aug-22 3176.45 21.9 (0.69%) 12-Aug-22 3210.15 33.7 (1.06%) 16-Aug-22 3338.05 127.9 (3.98%) 17-Aug-22 3397.60 59.55 (1.78%) 18-Aug-22 3411.40 13.8 (0.41%) |
DELIVERY AVERAGES
|
3,737.35 | 3,057.85 | 3404.34 | ||||||||||||
HDFC AMCACTIONS
|
2,193.80 | 2,150.00 | 2,181.35 | 2,172.50 | 8.85 | 0.41 | AVERAGE VOLUME
|
1966.43 | 1907.50 | 2042.81 | 2163.14 | 34.16 | 8.41 | 11-Aug-22 2027.20 42.7 (2.15%) 12-Aug-22 1956.50 -70.7 (-3.49%) 16-Aug-22 2181.35 224.85 (11.49%) 17-Aug-22 2172.50 -8.85 (-0.41%) 18-Aug-22 2181.35 8.85 (0.41%) |
DELIVERY AVERAGES
|
2,389.75 | 1,955.25 | 2172.84 | ||||||||||||
SAILNEWS
ACTIONS
|
83.30 | 82.05 | 83.15 | 82.85 | 0.30 | 0.36 | AVERAGE VOLUME
|
75.66 | 73.34 | 88.24 | 94.10 | 3.84 | 0.66 | 11-Aug-22 78.85 -1.05 (-1.31%) 12-Aug-22 81.60 2.75 (3.49%) 16-Aug-22 82.65 1.05 (1.29%) 17-Aug-22 82.85 0.2 (0.24%) 18-Aug-22 83.15 0.3 (0.36%) |
DELIVERY AVERAGES
|
91.10 | 74.60 | 82.73 | ||||||||||||
Firstsource SolACTIONS
|
112.65 | 109.00 | 110.95 | 110.55 | 0.40 | 0.36 | AVERAGE VOLUME
|
106.41 | 104.67 | 122.46 | 136.32 | 21.75 | 3.41 | 11-Aug-22 104.25 2.55 (2.51%) 12-Aug-22 105.25 1 (0.96%) 16-Aug-22 106.40 1.15 (1.09%) 17-Aug-22 110.55 4.15 (3.9%) 18-Aug-22 110.95 0.4 (0.36%) |
DELIVERY AVERAGES
|
121.60 | 99.50 | 110.83 | ||||||||||||
TVS MotorACTIONS
|
990.90 | 971.00 | 974.00 | 970.55 | 3.45 | 0.36 | AVERAGE VOLUME
|
898.57 | 851.56 | 713.22 | 702.87 | 39.85 | 9.6 | 11-Aug-22 958.25 -8.35 (-0.86%) 12-Aug-22 952.55 -5.7 (-0.59%) 16-Aug-22 979.10 26.55 (2.79%) 17-Aug-22 970.55 -8.55 (-0.87%) 18-Aug-22 974.00 3.45 (0.36%) |
DELIVERY AVERAGES
|
1,067.60 | 873.50 | 983.39 | ||||||||||||
Asian PaintsACTIONS
|
3,542.70 | 3,515.55 | 3,535.35 | 3,523.70 | 11.65 | 0.33 | AVERAGE VOLUME
|
3195.26 | 2998.97 | 3065.72 | 3108.45 | 95.37 | 25.4 | 11-Aug-22 3405.20 -6.45 (-0.19%) 12-Aug-22 3427.85 22.65 (0.67%) 16-Aug-22 3501.00 73.15 (2.13%) 17-Aug-22 3523.70 22.7 (0.65%) 18-Aug-22 3535.35 11.65 (0.33%) |
DELIVERY AVERAGES
|
3,876.05 | 3,171.35 | 3531.60 | ||||||||||||
Canara BankACTIONS
|
242.00 | 237.60 | 239.95 | 239.20 | 0.75 | 0.31 | AVERAGE VOLUME
|
222.49 | 209.13 | 219.83 | 217.93 | 6.67 | 0.76 | 11-Aug-22 230.90 5.4 (2.39%) 12-Aug-22 231.05 0.15 (0.06%) 16-Aug-22 232.15 1.1 (0.48%) 17-Aug-22 239.20 7.05 (3.04%) 18-Aug-22 239.95 0.75 (0.31%) |
DELIVERY AVERAGES
|
263.10 | 215.30 | 239.81 | ||||||||||||
Berger PaintsACTIONS
|
710.30 | 700.00 | 707.15 | 705.00 | 2.15 | 0.30 | AVERAGE VOLUME
|
622.86 | 605.47 | 663.77 | 688.19 | 80.91 | 18.25 | 11-Aug-22 676.90 10.5 (1.58%) 12-Aug-22 676.40 -0.5 (-0.07%) 16-Aug-22 680.15 3.75 (0.55%) 17-Aug-22 705.00 24.85 (3.65%) 18-Aug-22 707.15 2.15 (0.3%) |
DELIVERY AVERAGES
|
772.05 | 631.75 | 704.50 | ||||||||||||
MphasiSACTIONS
|
2,419.00 | 2,353.00 | 2,411.20 | 2,404.40 | 6.80 | 0.28 | AVERAGE VOLUME
|
2272.13 | 2291.60 | 2737.19 | 2862.83 | 36.03 | 10.21 | 11-Aug-22 2424.75 60.35 (2.55%) 12-Aug-22 2373.95 -50.8 (-2.1%) 16-Aug-22 2353.75 -20.2 (-0.85%) 17-Aug-22 2404.40 50.65 (2.15%) 18-Aug-22 2411.20 6.8 (0.28%) |
DELIVERY AVERAGES
|
2,644.80 | 2,164.00 | 2385.78 | ||||||||||||
Tata PowerACTIONS
|
239.80 | 235.90 | 237.95 | 237.30 | 0.65 | 0.27 | AVERAGE VOLUME
|
226.80 | 220.97 | 232.92 | 231.54 | 16.41 | 6.99 | 11-Aug-22 229.40 0.9 (0.39%) 12-Aug-22 232.40 3 (1.31%) 16-Aug-22 236.00 3.6 (1.55%) 17-Aug-22 237.30 1.3 (0.55%) 18-Aug-22 237.95 0.65 (0.27%) |
DELIVERY AVERAGES
|
261.00 | 213.60 | 237.69 | ||||||||||||
Pidilite IndACTIONS
|
2,735.00 | 2,702.00 | 2,723.25 | 2,716.30 | 6.95 | 0.26 | AVERAGE VOLUME
|
2433.09 | 2306.80 | 2360.98 | 2367.54 | 105.39 | 21.57 | 11-Aug-22 2640.65 3.85 (0.15%) 12-Aug-22 2622.50 -18.15 (-0.69%) 16-Aug-22 2665.75 43.25 (1.65%) 17-Aug-22 2716.30 50.55 (1.9%) 18-Aug-22 2723.25 6.95 (0.26%) |
DELIVERY AVERAGES
|
2,987.90 | 2,444.70 | 2718.76 | ||||||||||||
Hind CopperACTIONS
|
116.60 | 114.50 | 115.60 | 115.30 | 0.30 | 0.26 | AVERAGE VOLUME
|
100.04 | 96.64 | 110.41 | 113.72 | 29.05 | 7.03 | 11-Aug-22 111.90 -0.9 (-0.8%) 12-Aug-22 112.85 0.95 (0.85%) 16-Aug-22 113.95 1.1 (0.97%) 17-Aug-22 115.30 1.35 (1.18%) 18-Aug-22 115.60 0.3 (0.26%) |
DELIVERY AVERAGES
|
126.80 | 103.80 | 115.57 | ||||||||||||
HDFCACTIONS
|
2,507.95 | 2,480.00 | 2,497.95 | 2,491.60 | 6.35 | 0.25 | AVERAGE VOLUME
|
2318.69 | 2257.86 | 2325.51 | 2434.63 | 31.46 | 3.78 | 11-Aug-22 2454.85 56.55 (2.36%) 12-Aug-22 2456.40 1.55 (0.06%) 16-Aug-22 2484.15 27.75 (1.13%) 17-Aug-22 2491.60 7.45 (0.3%) 18-Aug-22 2497.95 6.35 (0.25%) |
DELIVERY AVERAGES
|
2,740.75 | 2,242.45 | 2494.10 | ||||||||||||
Torrent PharmaACTIONS
|
1,569.80 | 1,546.80 | 1,561.00 | 1,557.65 | 3.35 | 0.22 | AVERAGE VOLUME
|
1511.50 | 1475.75 | 1417.74 | 1439.20 | 50.6 | 8.33 | 11-Aug-22 1535.65 -7.25 (-0.47%) 12-Aug-22 1539.95 4.3 (0.28%) 16-Aug-22 1573.70 33.75 (2.19%) 17-Aug-22 1557.65 -16.05 (-1.02%) 18-Aug-22 1561.00 3.35 (0.22%) |
DELIVERY AVERAGES
|
1,713.40 | 1,401.90 | 1558.74 | ||||||||||||
ICICI BankACTIONS
|
887.65 | 875.05 | 885.10 | 883.25 | 1.85 | 0.21 | AVERAGE VOLUME
|
805.15 | 764.50 | 751.37 | 752.20 | 24.04 | 4.27 | 11-Aug-22 859.70 10.95 (1.29%) 12-Aug-22 874.40 14.7 (1.71%) 16-Aug-22 879.25 4.85 (0.55%) 17-Aug-22 883.25 4 (0.45%) 18-Aug-22 885.10 1.85 (0.21%) |
DELIVERY AVERAGES
|
971.55 | 794.95 | 880.18 | ||||||||||||
United SpiritsACTIONS
|
815.80 | 798.10 | 808.35 | 806.75 | 1.60 | 0.20 | AVERAGE VOLUME
|
807.72 | 791.10 | 834.80 | 855.61 | 64.46 | 11.98 | 11-Aug-22 784.95 8.65 (1.11%) 12-Aug-22 788.25 3.3 (0.42%) 16-Aug-22 811.35 23.1 (2.93%) 17-Aug-22 806.75 -4.6 (-0.57%) 18-Aug-22 808.35 1.6 (0.2%) |
DELIVERY AVERAGES
|
887.40 | 726.10 | 809.48 | ||||||||||||
Zee EntertainACTIONS
|
255.35 | 248.80 | 252.70 | 252.30 | 0.40 | 0.16 | AVERAGE VOLUME
|
237.18 | 230.46 | 253.23 | 272.75 | 19.03 | 2.46 | 11-Aug-22 248.05 -1.85 (-0.74%) 12-Aug-22 241.80 -6.25 (-2.52%) 16-Aug-22 237.80 -4 (-1.65%) 17-Aug-22 252.30 14.5 (6.1%) 18-Aug-22 252.70 0.4 (0.16%) |
DELIVERY AVERAGES
|
277.50 | 227.10 | 252.26 | ||||||||||||
COFORGE LTD.ACTIONS
|
3,920.00 | 3,803.30 | 3,900.60 | 3,894.70 | 5.90 | 0.15 | AVERAGE VOLUME
|
3713.72 | 3629.91 | 4120.45 | 4453.89 | 54.55 | 10.77 | 11-Aug-22 3857.10 34.45 (0.9%) 12-Aug-22 3792.50 -64.6 (-1.67%) 16-Aug-22 3826.60 34.1 (0.9%) 17-Aug-22 3894.70 68.1 (1.78%) 18-Aug-22 3900.60 5.9 (0.15%) |
DELIVERY AVERAGES
|
4,284.15 | 3,505.25 | 3865.17 | ||||||||||||
WhirlpoolACTIONS
|
1,839.90 | 1,767.50 | 1,818.35 | 1,815.70 | 2.65 | 0.15 | AVERAGE VOLUME
|
1736.52 | 1650.15 | 1659.78 | 1744.18 | 83.14 | 7.74 | 11-Aug-22 1798.50 4.05 (0.23%) 12-Aug-22 1786.15 -12.35 (-0.69%) 16-Aug-22 1790.60 4.45 (0.25%) 17-Aug-22 1815.70 25.1 (1.4%) 18-Aug-22 1818.35 2.65 (0.15%) |
DELIVERY AVERAGES
|
1,997.25 | 1,634.15 | 1814.74 | ||||||||||||
Coal IndiaACTIONS
|
222.65 | 220.60 | 221.75 | 221.45 | 0.30 | 0.14 | AVERAGE VOLUME
|
204.30 | 196.90 | 184.33 | 177.07 | 11.97 | 8.36 | 11-Aug-22 218.60 -1.25 (-0.57%) 12-Aug-22 221.65 3.05 (1.4%) 16-Aug-22 222.90 1.25 (0.56%) 17-Aug-22 221.45 -1.45 (-0.65%) 18-Aug-22 221.75 0.3 (0.14%) |
DELIVERY AVERAGES
|
243.55 | 199.35 | 221.63 | ||||||||||||
LIC Housing FinACTIONS
|
398.40 | 394.45 | 397.35 | 396.80 | 0.55 | 0.14 | AVERAGE VOLUME
|
373.42 | 353.35 | 363.83 | 370.30 | 7.14 | 0.89 | 11-Aug-22 384.00 5.2 (1.37%) 12-Aug-22 386.55 2.55 (0.66%) 16-Aug-22 393.25 6.7 (1.73%) 17-Aug-22 396.80 3.55 (0.9%) 18-Aug-22 397.35 0.55 (0.14%) |
DELIVERY AVERAGES
|
436.45 | 357.15 | 396.65 | ||||||||||||
Rain IndustriesACTIONS
|
200.35 | 195.15 | 197.80 | 197.55 | 0.25 | 0.13 | AVERAGE VOLUME
|
170.98 | 163.43 | 183.01 | 191.23 | 241.22 | 7.32 | 11-Aug-22 196.10 -1.25 (-0.63%) 12-Aug-22 196.50 0.4 (0.2%) 16-Aug-22 195.45 -1.05 (-0.53%) 17-Aug-22 197.55 2.1 (1.07%) 18-Aug-22 197.80 0.25 (0.13%) |
DELIVERY AVERAGES
|
217.30 | 177.80 | 198.02 | ||||||||||||
MaricoACTIONS
|
515.00 | 511.70 | 513.30 | 512.70 | 0.60 | 0.12 | AVERAGE VOLUME
|
513.34 | 503.01 | 505.29 | 511.09 | 51.59 | 21.95 | 11-Aug-22 513.40 3.1 (0.61%) 12-Aug-22 510.25 -3.15 (-0.61%) 16-Aug-22 511.60 1.35 (0.26%) 17-Aug-22 512.70 1.1 (0.22%) 18-Aug-22 513.30 0.6 (0.12%) |
DELIVERY AVERAGES
|
563.95 | 461.45 | 513.32 | ||||||||||||
LupinACTIONS
|
692.00 | 678.35 | 688.80 | 687.95 | 0.85 | 0.12 | AVERAGE VOLUME
|
651.09 | 638.13 | 720.68 | 768.10 | - | 1.74 | 11-Aug-22 690.25 20.4 (3.05%) 12-Aug-22 682.85 -7.4 (-1.07%) 16-Aug-22 683.55 0.7 (0.1%) 17-Aug-22 687.95 4.4 (0.64%) 18-Aug-22 688.80 0.85 (0.12%) |
DELIVERY AVERAGES
|
756.70 | 619.20 | 686.96 | ||||||||||||
HDFC Bank |
1,513.90 | 1,499.65 | 1,511.70 | 1,509.90 | 1.80 | 0.12 | AVERAGE VOLUME
|
1416.16 | 1384.64 | 1417.90 | 1443.24 | 21.86 | 3.5 | 11-Aug-22 1485.70 19.4 (1.32%) 12-Aug-22 1485.15 -0.55 (-0.04%) 16-Aug-22 1502.15 17 (1.14%) 17-Aug-22 1509.90 7.75 (0.52%) 18-Aug-22 1511.70 1.8 (0.12%) |
DELIVERY AVERAGES
|
1,660.85 | 1,358.95 | 1507.49 | ||||||||||||
JSW SteelACTIONS
|
677.75 | 668.90 | 673.40 | 672.60 | 0.80 | 0.12 | AVERAGE VOLUME
|
618.09 | 596.60 | 639.37 | 645.14 | 13.13 | 2.57 | 11-Aug-22 673.60 3.5 (0.52%) 12-Aug-22 678.20 4.6 (0.68%) 16-Aug-22 673.85 -4.35 (-0.64%) 17-Aug-22 672.60 -1.25 (-0.19%) 18-Aug-22 673.40 0.8 (0.12%) |
DELIVERY AVERAGES
|
739.85 | 605.35 | 673.58 | ||||||||||||
Can Fin HomesACTIONS
|
629.15 | 619.50 | 623.65 | 623.05 | 0.60 | 0.10 | AVERAGE VOLUME
|
548.00 | 503.25 | 555.48 | 566.61 | 15.83 | 2.71 | 11-Aug-22 593.35 8.4 (1.44%) 12-Aug-22 600.20 6.85 (1.15%) 16-Aug-22 616.05 15.85 (2.64%) 17-Aug-22 623.05 7 (1.14%) 18-Aug-22 623.65 0.6 (0.1%) |
DELIVERY AVERAGES
|
683.70 | 559.40 | 624.82 | ||||||||||||
PolycabACTIONS
|
2,468.85 | 2,435.00 | 2,459.70 | 2,457.60 | 2.10 | 0.09 | AVERAGE VOLUME
|
2290.24 | 2254.05 | 2397.07 | 2398.35 | 34.25 | 6.71 | 11-Aug-22 2417.50 -3.65 (-0.15%) 12-Aug-22 2409.45 -8.05 (-0.33%) 16-Aug-22 2439.90 30.45 (1.26%) 17-Aug-22 2457.60 17.7 (0.73%) 18-Aug-22 2459.70 2.1 (0.09%) |
DELIVERY AVERAGES
|
2,703.35 | 2,211.85 | 2451.63 | ||||||||||||
Balkrishna IndACTIONS
|
2,234.00 | 2,197.55 | 2,216.45 | 2,214.85 | 1.60 | 0.07 | AVERAGE VOLUME
|
2269.47 | 2220.06 | 2159.21 | 2191.45 | 30.62 | 6.19 | 11-Aug-22 2168.85 4.95 (0.23%) 12-Aug-22 2182.80 13.95 (0.64%) 16-Aug-22 2206.45 23.65 (1.08%) 17-Aug-22 2214.85 8.4 (0.38%) 18-Aug-22 2216.45 1.6 (0.07%) |
DELIVERY AVERAGES
|
2,436.30 | 1,993.40 | 2216.08 | ||||||||||||
Tech MahindraACTIONS
|
1,109.20 | 1,088.10 | 1,105.15 | 1,104.50 | 0.65 | 0.06 | AVERAGE VOLUME
|
1034.22 | 1028.73 | 1270.01 | 1358.11 | 22.35 | 4.3 | 11-Aug-22 1077.25 22.05 (2.09%) 12-Aug-22 1065.90 -11.35 (-1.05%) 16-Aug-22 1077.70 11.8 (1.11%) 17-Aug-22 1104.50 26.8 (2.49%) 18-Aug-22 1105.15 0.65 (0.06%) |
DELIVERY AVERAGES
|
1,214.95 | 994.05 | 1099.91 | ||||||||||||
Indian HotelsACTIONS
|
281.15 | 274.15 | 275.35 | 275.25 | 0.10 | 0.04 | AVERAGE VOLUME
|
259.51 | 244.95 | 229.41 | 220.66 | 129.27 | 4.83 | 11-Aug-22 277.20 8.95 (3.34%) 12-Aug-22 271.95 -5.25 (-1.89%) 16-Aug-22 275.45 3.5 (1.29%) 17-Aug-22 275.25 -0.2 (-0.07%) 18-Aug-22 275.35 0.1 (0.04%) |
DELIVERY AVERAGES
|
302.75 | 247.75 | 277.80 | ||||||||||||
Maruti SuzukiACTIONS
|
9,012.40 | 8,877.00 | 8,947.70 | 8,944.35 | 3.35 | 0.04 | AVERAGE VOLUME
|
8755.93 | 8489.90 | 8076.65 | 7938.66 | 62.31 | 5 | 11-Aug-22 8813.85 -65.85 (-0.74%) 12-Aug-22 8699.20 -114.65 (-1.3%) 16-Aug-22 9003.70 304.5 (3.5%) 17-Aug-22 8944.35 -59.35 (-0.66%) 18-Aug-22 8947.70 3.35 (0.04%) |
DELIVERY AVERAGES
|
9,838.75 | 8,049.95 | 8935.86 | ||||||||||||
Navin FluorineACTIONS
|
4,466.35 | 4,386.00 | 4,420.90 | 4,419.15 | 1.75 | 0.04 | AVERAGE VOLUME
|
4095.07 | 3905.10 | 3911.72 | 3880.46 | 75.82 | 11.75 | 11-Aug-22 4410.05 -2.2 (-0.05%) 12-Aug-22 4398.40 -11.65 (-0.26%) 16-Aug-22 4400.45 2.05 (0.05%) 17-Aug-22 4419.15 18.7 (0.42%) 18-Aug-22 4420.90 1.75 (0.04%) |
DELIVERY AVERAGES
|
4,861.05 | 3,977.25 | 4426.72 | ||||||||||||
Tata SteelACTIONS
|
113.00 | 111.40 | 112.55 | 112.50 | 0.05 | 0.04 | AVERAGE VOLUME
|
99.54 | 96.27 | 112.98 | 114.27 | 4.53 | 0.11 | 11-Aug-22 109.10 -0.1 (-0.09%) 12-Aug-22 112.65 3.55 (3.25%) 16-Aug-22 113.00 0.35 (0.31%) 17-Aug-22 112.50 -0.5 (-0.44%) 18-Aug-22 112.55 0.05 (0.04%) |
DELIVERY AVERAGES
|
123.75 | 101.25 | 112.32 | ||||||||||||
CumminsACTIONS
|
1,268.70 | 1,224.15 | 1,247.05 | 1,246.75 | 0.30 | 0.02 | AVERAGE VOLUME
|
1176.26 | 1107.27 | 1040.63 | 1011.19 | 40.73 | 7.12 | 11-Aug-22 1237.60 70.35 (6.03%) 12-Aug-22 1249.75 12.15 (0.98%) 16-Aug-22 1261.85 12.1 (0.97%) 17-Aug-22 1246.75 -15.1 (-1.2%) 18-Aug-22 1247.05 0.3 (0.02%) |
DELIVERY AVERAGES
|
1,371.40 | 1,122.10 | 1249.21 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 60298.00 | 37.87 0.06 |
NIFTY 50 | 17956.50 | 12.25 0.07 |
S&P BSE Smallcap | 28438.57 | 95.57 0.34 |
S&P BSE Midcap | 25286.51 | 104.51 0.41 |
S&P BSE SmallCap Select Index | 4861.00 | 5.98 0.12 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |