Volume Shockers Today NSE Check out stocks that are witnessing a sharp surge in trading volumes today compared to their 5-day average volume. A sudden jump in volume often signals rising... Read more
VOLUME SHOCKERS NSE
Mar 04, 15:59
Stock Name | Price | Day's High | Day's Low | Volume | Open | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Sundram | | 835.90-11.05 (-1.30%) | 846.95 | 818.20 | 3,229,929 | 831.00 | ||
Netweb | | 3,461.50-243.50 (-6.57%) | 3,718.80 | 3,440.50 | 3,657,489 | 3,620.00 | ||
Balrampur Chini | | 491.7033.45 (7.30%) | 500.00 | 446.05 | 6,834,943 | 450.55 | ||
CAMS | | 629.90-21.40 (-3.29%) | 642.00 | 624.15 | 3,113,387 | 640.30 | ||
Triveni Engg | | 398.903.50 (0.89%) | 418.00 | 387.00 | 2,621,614 | 391.00 | ||
Shree Renuka | | 25.321.84 (7.84%) | 25.99 | 22.90 | 47,083,283 | 23.25 | ||
Data Patterns | | 3,126.30-78.00 (-2.43%) | 3,249.00 | 3,078.00 | 974,618 | 3,198.70 | ||
Gujarat Gas | | 417.6019.55 (4.91%) | 431.10 | 377.00 | 2,980,261 | 386.65 | ||
Zen Tech | | 1,406.4061.00 (4.53%) | 1,427.00 | 1,344.00 | 3,354,343 | 1,344.00 | ||
Hitachi Energy | | 24,500.00-1,000.00 (-3.92%) | 25,195.00 | 24,195.00 | 159,680 | 25,160.00 | ||
Angel One | | 221.75-4.57 (-2.02%) | 223.25 | 217.52 | 5,600,383 | 222.20 | ||
Nuvama Wealth | | 1,196.50-10.00 (-0.83%) | 1,210.10 | 1,178.10 | 759,299 | 1,200.00 | ||
Kaynes Tech | | 3,700.40-36.20 (-0.97%) | 3,724.80 | 3,614.10 | 1,218,882 | 3,680.10 | ||
Sagility | | 41.322.48 (6.39%) | 42.82 | 37.51 | 195,411,000 | 38.00 | ||
Poly Medicure | | 1,398.4084.40 (6.42%) | 1,415.00 | 1,292.30 | 1,571,775 | 1,310.00 | ||
Abbott India | | 27,825.001,020.00 (3.81%) | 27,930.00 | 26,505.00 | 25,338 | 26,805.00 | ||
DLF | | 569.05-21.15 (-3.58%) | 578.75 | 562.75 | 14,902,221 | 578.25 | ||
Chennai Petro | | 999.9062.20 (6.63%) | 1,012.00 | 905.60 | 7,897,769 | 905.60 | ||
Petronet LNG | | 280.00-28.65 (-9.28%) | 298.00 | 271.75 | 20,923,538 | 298.00 | ||
Solar Ind | | 14,523.00534.00 (3.82%) | 14,599.00 | 13,989.00 | 662,105 | 14,124.00 | ||
Krishna Inst. | | 706.30-11.85 (-1.65%) | 715.00 | 698.70 | 245,016 | 715.00 | ||
Adani Green Ene | | 871.95-31.60 (-3.50%) | 882.80 | 867.00 | 1,976,974 | 880.00 | ||
Bata India | | 732.50-37.00 (-4.81%) | 762.95 | 731.00 | 424,533 | 762.50 | ||
Tube Investment | | 2,771.10-66.50 (-2.34%) | 2,811.40 | 2,741.10 | 534,710 | 2,803.50 | ||
EID Parry | | 853.90-16.60 (-1.91%) | 884.00 | 833.00 | 718,702 | 858.10 | ||
CreditAccess Gr | | 1,225.5014.60 (1.21%) | 1,269.00 | 1,194.00 | 659,171 | 1,200.00 | ||
Mahanagar Gas | | 1,101.20-106.10 (-8.79%) | 1,188.00 | 1,089.00 | 1,080,032 | 1,182.00 | ||
Shyam Metalics | | 811.90-27.00 (-3.22%) | 834.90 | 794.10 | 392,660 | 820.00 | ||
Wockhardt | | 1,290.30-19.70 (-1.50%) | 1,308.30 | 1,271.90 | 792,657 | 1,305.00 | ||
Guj State Petro | | 289.45-9.70 (-3.24%) | 295.80 | 280.75 | 1,118,200 | 294.00 | ||
Praj Industries | | 315.6011.10 (3.65%) | 327.95 | 294.10 | 10,954,285 | 300.95 | ||
Oil India | | 492.104.05 (0.83%) | 506.25 | 484.15 | 20,190,436 | 495.05 | ||
NALCO | | 373.5010.65 (2.94%) | 377.30 | 357.90 | 26,380,460 | 365.00 | ||
Five-Star Busin | | 399.45-8.35 (-2.05%) | 406.50 | 398.00 | 811,467 | 400.25 | ||
Ola Electric | | 24.650.57 (2.37%) | 26.10 | 23.75 | 171,294,984 | 24.00 | ||
Route | | 474.70-14.60 (-2.98%) | 488.10 | 472.30 | 242,287 | 485.40 | ||
Max Healthcare | | 1,053.70-29.90 (-2.76%) | 1,067.80 | 1,039.50 | 3,349,782 | 1,065.60 | ||
Syrma SGS | | 738.85-42.50 (-5.44%) | 764.50 | 730.05 | 1,311,944 | 763.00 | ||
eClerx Services | | 3,220.30136.60 (4.43%) | 3,275.90 | 2,994.80 | 379,710 | 3,023.00 | ||
ONGC | | 276.95-5.25 (-1.86%) | 288.35 | 275.10 | 53,722,773 | 287.00 | ||
Larsen | | 3,882.60-184.10 (-4.53%) | 3,959.00 | 3,760.00 | 7,635,350 | 3,950.00 | ||
Reliance | | 1,345.00-13.00 (-0.96%) | 1,352.80 | 1,307.00 | 32,495,007 | 1,330.00 | ||
Sun Pharma | | 1,750.50-2.00 (-0.11%) | 1,757.20 | 1,721.00 | 4,914,857 | 1,721.20 | ||
Bharat Elec | | 446.85-7.10 (-1.56%) | 460.85 | 444.50 | 35,193,505 | 460.00 | ||
Bharti Airtel | | 1,905.9032.70 (1.75%) | 1,920.00 | 1,815.30 | 20,565,585 | 1,861.10 | ||
M&M | | 3,264.30-70.00 (-2.10%) | 3,278.10 | 3,207.90 | 4,537,215 | 3,240.00 | ||
Maruti Suzuki | | 14,158.00-230.00 (-1.60%) | 14,184.00 | 13,794.00 | 710,366 | 14,150.00 | ||
ITC | | 311.95-2.95 (-0.94%) | 315.50 | 310.50 | 24,165,489 | 310.60 | ||
Adani Ports | | 1,434.40-35.90 (-2.44%) | 1,450.50 | 1,409.00 | 3,386,838 | 1,435.00 | ||
UltraTechCement | | 12,107.00-414.00 (-3.31%) | 12,500.00 | 11,888.00 | 394,665 | 12,175.00 |
Trending in Markets
Loading...