Price Shockers - NSE

| 02 Jun 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Company name

Group

Sector

Current Price

Previous Price

% Chg

5 Day Performance

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Graphite India closes above 150-Day,200-Day Moving Average today.

Electrodes & Graphite

375.45

325.25

15.43

AVERAGE VOLUME

5-Day	3591427.00
10-Day	96392.40
30-Day	1752665.27

15400958

323.83

303.14

336.57

348.27

20.96

1.58

29-May-23

325.75 -1.55 (-0.47%)

30-May-23

321.10 -4.65 (-1.43%)

31-May-23

325.25 4.15 (1.29%)

01-Jun-23

335.55 10.3 (3.17%)

02-Jun-23

375.45 39.9 (11.89%)

DELIVERY AVERAGES

3-Day	13.82%
5-Day	14.86%
8-Day	16.33%

11.66

402.65

268.45

366.90

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

Media & Entertainment

39.65

35.10

12.96

AVERAGE VOLUME

5-Day	20715403.40
10-Day	1373359.80
30-Day	10674592.50

49966730

32.12

31.16

33.86

35.27

116.62

2.19

29-May-23

34.90 0.65 (1.9%)

30-May-23

35.20 0.3 (0.86%)

31-May-23

35.10 -0.1 (-0.28%)

01-Jun-23

36.75 1.65 (4.7%)

02-Jun-23

39.65 2.9 (7.89%)

DELIVERY AVERAGES

3-Day	40.28%
5-Day	39.58%
8-Day	38.13%

40.55

44.10

29.40

38.68

HEG

Add to

Watchlist | Portfolio

ACTIONS

Electrodes & Graphite

1,303.40

1,156.25

12.73

AVERAGE VOLUME

5-Day	666452.00
10-Day	26777.90
30-Day	350115.87

2613970

1166.84

1091.88

1048.13

1080.80

0.01

29-May-23

1138.30 -9.05 (-0.79%)

30-May-23

1122.95 -15.35 (-1.35%)

31-May-23

1156.25 33.3 (2.97%)

01-Jun-23

1188.45 32.2 (2.78%)

02-Jun-23

1303.40 114.95 (9.67%)

DELIVERY AVERAGES

3-Day	18.67%
5-Day	20.02%
8-Day	21.77%

15.44

1,426.10

950.80

1288.27

Cyient

Add to

Watchlist | Portfolio

ACTIONS

Cyient Block Deal on NSE||Qty: 8,039||Deal Price: 1,450.40||Value (cr): 1.17||Time: 09:17am

Computers - Software

1,459.00

1,297.90

12.41

AVERAGE VOLUME

5-Day	1658919.40
10-Day	40166.40
30-Day	1121214.73

5618427

1251.71

1161.84

956.60

920.76

0.03

29-May-23

1292.85 -16.8 (-1.28%)

30-May-23

1281.65 -11.2 (-0.87%)

31-May-23

1297.90 16.25 (1.27%)

01-Jun-23

1372.00 74.1 (5.71%)

02-Jun-23

1459.00 87 (6.34%)

DELIVERY AVERAGES

3-Day	26.84%
5-Day	28.61%
8-Day	32.28%

27.79

1,646.40

1,097.60

1479.50

EPL

Add to

Watchlist | Portfolio

ACTIONS

EPL has hit a 52wk high of Rs 209.05 on NSE

Packaging

200.30

181.35

10.45

AVERAGE VOLUME

5-Day	5504369.20
10-Day	143262.90
30-Day	2275297.77

6325592

182.86

173.66

165.10

165.40

31.01

7.09

29-May-23

187.85 0.45 (0.24%)

30-May-23

183.10 -4.75 (-2.53%)

31-May-23

181.35 -1.75 (-0.96%)

01-Jun-23

199.80 18.45 (10.17%)

02-Jun-23

200.30 0.5 (0.25%)

DELIVERY AVERAGES

3-Day	15.56%
5-Day	16.60%
8-Day	18.03%

20.94

239.75

159.85

204.18

all stats

Indices Graph

intraday

BSE

Advance

2124

Decline

1325

Advance

1328

Decline

729

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	62547.11	118.57 0.19
NIFTY 50	18534.10	46.35 0.25
S&P BSE Smallcap	30885.70	174.03 0.56
S&P BSE Midcap	27294.10	163.67 0.60
S&P BSE SmallCap Select Index	5065.61	17.18 0.34
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Elcid Investmen	3.06 0.00	2,491.64
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
View All

Invest in bonds online

Price Shockers - NSE

Graphite India

Add to

Watchlist | Portfolio