Price Shockers - NSE
| 30 Sep 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

Dhani Services
Add to

ACTIONS
  • Only Buyers in Dhani Services on NSE
  • Only Buyers in Dhani Services on NSE
N Finance - Investments 35.85 31.00 15.65
AVERAGE VOLUME
5-Day 8824213.80
10-Day 797364.30
30-Day 3653675.73
197966
-87.44 0.38

23-Jun-22

30.00 -1.55 (-4.91%)

24-Jun-22

29.60 -0.4 (-1.33%)

27-Jun-22

31.00 1.4 (4.73%)

28-Jun-22

32.55 1.55 (5%)

29-Jun-22

34.15 1.6 (4.92%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 45.89%
8-Day 47.90%
53.67
35.85 32.45 35.85

Adani Trans
Add to

ACTIONS
  • Adani Trans closes above 50-Day Moving Average of 2304.84 today.
  • Adani Trans closes above 150-Day Moving Average of 2144.26 today.
N Power - Transmission & Equipment 2,473.65 2,140.55 15.56
AVERAGE VOLUME
5-Day 445144.60
10-Day 17542.10
30-Day 436614.40
1018752
2116.82 2304.84 2146.88 2052.71 -3.45 0.06

23-Jun-22

2105.00 -17.35 (-0.82%)

24-Jun-22

2152.10 47.1 (2.24%)

27-Jun-22

2140.55 -11.55 (-0.54%)

28-Jun-22

2163.40 22.85 (1.07%)

29-Jun-22

2347.90 184.5 (8.53%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 59.46%
8-Day 59.05%
41.23
2,582.65 2,113.15 2465.80

MRPL
Add to

ACTIONS
  • MRPL Block Deal on NSE||Qty: 191,346||Deal Price: 95.75||Value (cr): 1.83||Time: 09:17am
  • MRPL Block Deal on NSE||Qty: 191,346||Deal Price: 95.75||Value (cr): 1.83||Time: 09:17am
N Refineries 90.60 82.15 10.29
AVERAGE VOLUME
5-Day 13155434.00
10-Day 1336625.20
30-Day 20605760.83
12009118
4.35 2.21

23-Jun-22

84.70 -3.35 (-3.8%)

24-Jun-22

83.55 -1.15 (-1.36%)

27-Jun-22

82.15 -1.4 (-1.68%)

28-Jun-22

90.35 8.2 (9.98%)

29-Jun-22

93.10 2.75 (3.04%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 23.37%
8-Day 21.23%
33.33
102.40 83.80 90.81
Sections