You are Here : Price Shockers - NSE

Price Shockers - NSE
| 29 Sep 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Adani Power
Add to

ACTIONS

  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 217,080||Deal Price: 74.70||Value (cr): 1.62||Time: 09:16am
N Power - Generation & Distribution 74.35 64.90 14.56
AVERAGE VOLUME
5-Day 21962712.20
10-Day 1771479.50
30-Day 11716371.77
52415895
55.63 54.29 44.09 42.21 -126.02 4

01-Mar-21

55.75 0.55 (1%)

02-Mar-21

61.30 5.55 (9.96%)

03-Mar-21

64.90 3.6 (5.87%)

04-Mar-21

71.35 6.45 (9.94%)

05-Mar-21

74.35 3 (4.2%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 46.43%
8-Day 45.06%
43.60
74.90 67.80 72.79
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
N Construction & Contracting - Real Estate 120.10 105.25 14.11
AVERAGE VOLUME
5-Day 19166584.40
10-Day 1573361.40
30-Day 8403790.90
19518704
86.47 84.54 67.58 63.89 -158.03 0.85

01-Mar-21

94.20 4.95 (5.55%)

02-Mar-21

99.80 5.6 (5.94%)

03-Mar-21

105.25 5.45 (5.46%)

04-Mar-21

115.85 10.6 (10.07%)

05-Mar-21

120.10 4.25 (3.67%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 31.68%
8-Day 32.23%
33.13
139.00 92.70 118.72
Sections