You are Here : Price Shockers - NSE

Price Shockers - NSE
| 30 Dec 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 254,541||Deal Price: 59.35||Value (cr): 1.51||Time: 09:16am
N Power - Generation & Distribution 59.60 45.15 32.00
AVERAGE VOLUME
5-Day 53631300.60
10-Day 3288331.80
30-Day 12526184.23
131879335
38.62 37.69 36.80 36.68 -97.7 3.2

27-Nov-20

38.50 0.25 (0.65%)

01-Dec-20

41.05 2.55 (6.62%)

02-Dec-20

45.15 4.1 (9.99%)

03-Dec-20

54.15 9 (19.93%)

04-Dec-20

59.60 5.45 (10.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82
64.95 43.35 60.50
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 200-Day Moving Average of 50.04 today.
N Infrastructure - General 67.15 53.75 24.93
AVERAGE VOLUME
5-Day 2059718.80
10-Day 124033.10
30-Day 679036.90
4072140
49.91 50.00 49.20 48.76 -746.11 0.55

27-Nov-20

51.85 1.85 (3.7%)

01-Dec-20

52.60 0.75 (1.45%)

02-Dec-20

53.75 1.15 (2.19%)

03-Dec-20

61.30 7.55 (14.05%)

04-Dec-20

67.15 5.85 (9.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.03
73.55 49.05 66.35
Indostar Capita
Add to

ACTIONS

  • Reduce Indostar Capital Finance; target of Rs 303: HDFC Securities
N Finance - General 356.65 296.90 20.12
AVERAGE VOLUME
5-Day 160895.40
10-Day 7892.60
30-Day 38653.27
751018
295.90 291.81 279.18 276.40 -12.58 1.13

27-Nov-20

296.20 1 (0.34%)

01-Dec-20

295.20 -1 (-0.34%)

02-Dec-20

296.90 1.7 (0.58%)

03-Dec-20

299.20 2.3 (0.77%)

04-Dec-20

356.65 57.45 (19.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.02
359.00 239.40 348.04
IRCTC
Add to

ACTIONS

  • IRCTC closes below 200-Day Moving Average of 1358.35 today.
N Misc. Commercial Services 1,570.60 1,349.90 16.35
AVERAGE VOLUME
5-Day 2327856.80
10-Day 67338.60
30-Day 647110.97
10432630
1355.01 1352.87 1367.22 1357.53 0.04 0.01

27-Nov-20

1353.45 2.1 (0.16%)

01-Dec-20

1358.10 4.65 (0.34%)

02-Dec-20

1349.90 -8.2 (-0.6%)

03-Dec-20

1378.05 28.15 (2.09%)

04-Dec-20

1570.60 192.55 (13.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.75
1,653.65 1,102.45 1530.55
SpiceJet
Add to
N Transport & Logistics 89.35 76.90 16.19
AVERAGE VOLUME
5-Day 15215315.80
10-Day 1955661.10
30-Day 11776165.70
35616662
60.64 55.88 51.15 51.74 -3.73 -3.4

27-Nov-20

71.50 0.95 (1.35%)

01-Dec-20

74.05 2.55 (3.57%)

02-Dec-20

76.90 2.85 (3.85%)

03-Dec-20

81.10 4.2 (5.46%)

04-Dec-20

89.35 8.25 (10.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.23
97.30 64.90 88.94
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Real Estate 150.55 133.95 12.39
AVERAGE VOLUME
5-Day 6409116.60
10-Day 443764.30
30-Day 3632577.87
4843874
124.63 118.43 102.68 99.89 117.62 2.1

27-Nov-20

129.60 -2.05 (-1.56%)

01-Dec-20

131.75 2.15 (1.66%)

02-Dec-20

133.95 2.2 (1.67%)

03-Dec-20

152.90 18.95 (14.15%)

04-Dec-20

150.55 -2.35 (-1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.06
183.45 122.35 151.66
NCC
Add to

ACTIONS

  • Hold NCC; target of Rs 40: ICICI Direct
  • Buy NCC; target of Rs 47: Dolat Capital Market
N Construction & Contracting - Civil 51.65 46.00 12.28
AVERAGE VOLUME
5-Day 13823382.20
10-Day 914128.30
30-Day 9507985.83
27789313
39.08 36.87 32.41 31.07 10.65 0.62

27-Nov-20

43.60 1.15 (2.71%)

01-Dec-20

44.75 1.15 (2.64%)

02-Dec-20

46.00 1.25 (2.79%)

03-Dec-20

47.90 1.9 (4.13%)

04-Dec-20

51.65 3.75 (7.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.15
57.45 38.35 50.96
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day,50-Day Moving Average today.
N Banks - Public Sector 14.20 12.65 12.25
AVERAGE VOLUME
5-Day 6925356.80
10-Day 500263.10
30-Day 2192901.83
12919438
11.58 11.46 11.33 10.93 21.85 0.9

27-Nov-20

12.20 0.4 (3.39%)

01-Dec-20

12.40 0.2 (1.64%)

02-Dec-20

12.65 0.25 (2.02%)

03-Dec-20

13.05 0.4 (3.16%)

04-Dec-20

14.20 1.15 (8.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.00
15.65 10.45 13.92
Dilip Buildcon
Add to

ACTIONS

  • Buy Dilip Buildcon; target of Rs 585 HDFC Securities
N Construction & Contracting - Civil 405.35 362.90 11.70
AVERAGE VOLUME
5-Day 400418.40
10-Day 21643.70
30-Day 177281.47
1144708
349.14 344.34 319.86 306.70 17.16 1.54

27-Nov-20

355.75 4.1 (1.17%)

01-Dec-20

362.45 6.7 (1.88%)

02-Dec-20

362.90 0.45 (0.12%)

03-Dec-20

381.25 18.35 (5.06%)

04-Dec-20

405.35 24.1 (6.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.00
457.50 305.00 399.51
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem Block Deal on NSE||Qty: 50,247||Deal Price: 210.60||Value (cr): 1.06||Time: 09:16am
N Chemicals 204.60 184.50 10.89
AVERAGE VOLUME
5-Day 1147625.40
10-Day 77029.90
30-Day 436130.73
2831585
164.30 159.89 147.75 140.83 7.04 0.89

27-Nov-20

169.95 -1.9 (-1.11%)

01-Dec-20

178.35 8.4 (4.94%)

02-Dec-20

184.50 6.15 (3.45%)

03-Dec-20

196.80 12.3 (6.67%)

04-Dec-20

204.60 7.8 (3.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.21
236.15 157.45 208.62
Edelweiss
Add to

ACTIONS

  • Only Buyers in Edelweiss on NSE
  • Only Buyers in Edelweiss on NSE
N Finance - General 81.90 74.30 10.23
AVERAGE VOLUME
5-Day 4009043.60
10-Day 314930.20
30-Day 2541244.70
5475195
60.22 59.70 61.13 59.62 -56.48 2.21

27-Nov-20

70.00 3.3 (4.95%)

01-Dec-20

73.50 3.5 (5%)

02-Dec-20

74.30 0.8 (1.09%)

03-Dec-20

78.00 3.7 (4.98%)

04-Dec-20

81.90 3.9 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.87
81.90 74.10 81.12
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 61.33 today.
N Power - Generation & Distribution 68.95 62.65 10.06
AVERAGE VOLUME
5-Day 5653409.80
10-Day 1519510.90
30-Day 2352190.20
6579980
61.59 60.58 52.84 51.57 26.83 1.2

27-Nov-20

61.90 1.15 (1.89%)

01-Dec-20

63.10 1.2 (1.94%)

02-Dec-20

62.65 -0.45 (-0.71%)

03-Dec-20

70.75 8.1 (12.93%)

04-Dec-20

68.95 -1.8 (-2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.40
84.90 56.60 70.36
Sections