Moneycontrol

You are Here : Price Shockers - NSE

Price Shockers - NSE
| 26 Sep 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Dishman Carboge
Add to

ACTIONS

  • Only Buyers in Dishman Carboge on NSE
N Miscellaneous 152.65 134.60 13.41
AVERAGE VOLUME
5-Day 862441.20
10-Day 67651.80
30-Day 1224120.53
1227614
116.75 99.98 88.31 101.43 62.05 0.5

06-Jul-20

135.65 8.7 (6.85%)

07-Jul-20

142.70 7.05 (5.2%)

08-Jul-20

134.60 -8.1 (-5.68%)

09-Jul-20

147.50 12.9 (9.58%)

10-Jul-20

152.65 5.15 (3.49%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 50.65%
8-Day 50.29%
48.41
162.25 132.75 151.83
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 50-Day Moving Average of 247.44 today.
N Hospitals & Medical Services 348.70 311.30 12.01
AVERAGE VOLUME
5-Day 69353.20
10-Day 13490.30
30-Day 105348.33
1113407
299.87 281.20 261.07 248.06 33.3 7.17

06-Jul-20

307.05 -0.5 (-0.16%)

07-Jul-20

304.85 -2.2 (-0.72%)

08-Jul-20

311.30 6.45 (2.12%)

09-Jul-20

310.25 -1.05 (-0.34%)

10-Jul-20

348.70 38.45 (12.39%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 53.50%
8-Day 55.87%
51.71
372.30 248.20 342.06
Granules India
Add to

ACTIONS

  • Buy Granules India; target of Rs 227: Anand Rathi
N Pharmaceuticals 234.15 209.70 11.66
AVERAGE VOLUME
5-Day 3077289.20
10-Day 194879.50
30-Day 3544546.00
10083820
202.83 186.69 161.06 149.74 13.41 3.29

06-Jul-20

209.00 0 (0%)

07-Jul-20

206.95 -2.05 (-0.98%)

08-Jul-20

209.70 2.75 (1.33%)

09-Jul-20

226.45 16.75 (7.99%)

10-Jul-20

234.15 7.7 (3.4%)

DELIVERY AVERAGES
3-Day 24.17%
5-Day 27.27%
8-Day 28.96%
19.88
271.70 181.20 234.61
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 200-Day Moving Average of 39.82 today.
N Computers - Software Medium & Small 43.40 39.10 11.00
AVERAGE VOLUME
5-Day 3904413.80
10-Day 323672.30
30-Day 3070051.97
27028491
38.06 35.38 37.68 39.77 16.56 1.46

06-Jul-20

38.25 1.5 (4.08%)

07-Jul-20

37.70 -0.55 (-1.44%)

08-Jul-20

39.10 1.4 (3.71%)

09-Jul-20

40.40 1.3 (3.32%)

10-Jul-20

43.40 3 (7.43%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 35.80%
8-Day 36.20%
32.57
48.45 32.35 43.30
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,150-Day Moving Average today.
G Pesticides & Agro Chemicals 9,650.75 8,728.40 10.57
AVERAGE VOLUME
5-Day 15379.80
10-Day 1818.90
30-Day 6277.77
85650
7387.09 7000.85 6567.16 6431.44 0.02 0.01

06-Jul-20

7653.65 77.65 (1.02%)

07-Jul-20

8000.85 347.2 (4.54%)

08-Jul-20

8728.40 727.55 (9.09%)

09-Jul-20

9278.55 550.15 (6.3%)

10-Jul-20

9650.75 372.2 (4.01%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 44.29%
8-Day 50.84%
37.92
11,134.25 7,422.85 9970.08
Sections