Get App Open
In App
Open App
Price Shockers - NSE
| 08 Dec 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

Central Bank
Add to

ACTIONS
  • Central Bank Block Deal on NSE||Qty: 247,416||Deal Price: 26.60||Value (cr): 0.66||Time: 09:16am
N Banks - Public Sector 31.55 26.35 19.73
AVERAGE VOLUME
5-Day 35444485.40
10-Day 3456499.20
30-Day 22991070.77
138188776
23.98 22.31 19.68 19.50 23.9 1.04

02-Dec-22

25.50 0.15 (0.59%)

05-Dec-22

25.85 0.35 (1.37%)

06-Dec-22

26.35 0.5 (1.93%)

07-Dec-22

28.15 1.8 (6.83%)

08-Dec-22

31.55 3.4 (12.08%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 24.32%
8-Day 25.65%
20.94
33.75 22.55 30.09

Fert and Chem
Add to

ACTIONS
  • Fert and Chem closes above 50-Day,200-Day Moving Average today.
N Fertilisers 170.90 147.45 15.90
AVERAGE VOLUME
5-Day 2123754.20
10-Day 121524.30
30-Day 972535.37
7259167
134.87 126.67 118.42 120.52 19.8 58.33

02-Dec-22

146.25 1.05 (0.72%)

05-Dec-22

146.55 0.3 (0.21%)

06-Dec-22

147.45 0.9 (0.61%)

07-Dec-22

162.45 15 (10.17%)

08-Dec-22

170.90 8.45 (5.2%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 14.17%
8-Day 16.07%
11.34
194.90 130.00 170.98

KEC Intl
Add to

ACTIONS
  • KEC Intl closes above 30-Day,50-Day Moving Average today.
N Power - Transmission & Equipment 479.70 422.60 13.51
AVERAGE VOLUME
5-Day 437679.00
10-Day 13156.80
30-Day 380701.90
6000413
424.81 426.44 414.09 413.40 36.84 3.2

02-Dec-22

419.25 2.05 (0.49%)

05-Dec-22

419.05 -0.2 (-0.05%)

06-Dec-22

422.60 3.55 (0.85%)

07-Dec-22

434.40 11.8 (2.79%)

08-Dec-22

479.70 45.3 (10.43%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 44.43%
8-Day 48.46%
33.85
521.25 347.55 467.51

Guj Amb Exports
Add to

ACTIONS
  • Guj Amb Exports closes above 30-Day,50-Day Moving Average today.
N 262.60 233.65 12.39
AVERAGE VOLUME
5-Day 1424620.40
10-Day 46807.40
30-Day 429671.03
1843285
239.66 250.94 280.34 275.29 13.78 2.83

02-Dec-22

240.15 1.5 (0.63%)

05-Dec-22

237.10 -3.05 (-1.27%)

06-Dec-22

233.65 -3.45 (-1.46%)

07-Dec-22

254.55 20.9 (8.95%)

08-Dec-22

262.60 8.05 (3.16%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 16.25%
8-Day 18.84%
10.15
305.45 203.65 261.81

Hikal
Add to

ACTIONS
  • Hikal closes above 50-Day,200-Day Moving Average today.
N Pharmaceuticals 393.60 351.30 12.04
AVERAGE VOLUME
5-Day 1412902.00
10-Day 38069.50
30-Day 410885.17
3472527
342.04 337.53 315.17 335.77 59.28 4.54

02-Dec-22

342.70 3.1 (0.91%)

05-Dec-22

348.50 5.8 (1.69%)

06-Dec-22

351.30 2.8 (0.8%)

07-Dec-22

385.85 34.55 (9.83%)

08-Dec-22

393.60 7.75 (2.01%)

DELIVERY AVERAGES
3-Day 12.90%
5-Day 13.65%
8-Day 16.47%
10.73
463.00 308.70 395.92

IOB
Add to

ACTIONS
  • IOB Block Deal on NSE||Qty: 201,138||Deal Price: 22.35||Value (cr): 0.45||Time: 09:17am
N Banks - Public Sector 25.60 23.00 11.30
AVERAGE VOLUME
5-Day 28951960.00
10-Day 2531458.90
30-Day 21189371.17
71372420
21.48 19.90 18.25 18.27 25.35 2.1

02-Dec-22

22.95 0.15 (0.66%)

05-Dec-22

22.35 -0.6 (-2.61%)

06-Dec-22

23.00 0.65 (2.91%)

07-Dec-22

24.05 1.05 (4.57%)

08-Dec-22

25.60 1.55 (6.44%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 25.59%
8-Day 26.02%
23.22
28.85 19.25 25.02

Bank of India
Add to

ACTIONS
  • Bank of India Block Deal on NSE||Qty: 150,250||Deal Price: 94.20||Value (cr): 1.42||Time: 09:16am
  • Bank of India Block Deal on NSE||Qty: 147,242||Deal Price: 92.55||Value (cr): 1.36||Time: 09:16am
N Banks - Public Sector 100.20 90.30 10.96
AVERAGE VOLUME
5-Day 31498411.00
10-Day 1746893.10
30-Day 25008876.90
65938068
76.11 65.02 53.39 52.21 13.03 0.85

02-Dec-22

84.55 1.45 (1.74%)

05-Dec-22

86.30 1.75 (2.07%)

06-Dec-22

90.30 4 (4.63%)

07-Dec-22

92.85 2.55 (2.82%)

08-Dec-22

100.20 7.35 (7.92%)

DELIVERY AVERAGES
3-Day 28.13%
5-Day 31.15%
8-Day 32.81%
23.82
111.40 74.30 98.15
Sections