English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - Nifty50 USD
| 10 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 30-Day Moving Average of 1030.86 today.
Analysis
1,039.80 1,010.20 1,015.20 1,040.30 -25.10 -2.41
AVERAGE VOLUME
5-Day 2088754.20
10-Day 31254.00
30-Day 1353827.13
2426076		 1034.64 1015.86 953.26 934.79 27.33 2.13

06-Oct-25

1055.90 -20.6 (-1.91%)

07-Oct-25

1033.70 -22.2 (-2.1%)

08-Oct-25

1019.20 -14.5 (-1.4%)

09-Oct-25

1040.30 21.1 (2.07%)

10-Oct-25

1015.20 -25.1 (-2.41%)

 1,144.30 936.30 1017.24
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
347.30 337.20 338.70 344.00 -5.30 -1.54
AVERAGE VOLUME
5-Day 6533490.00
10-Day 291974.20
30-Day 6284748.27
5737637		 326.39 323.40 313.94 302.38 8.97 1.93

06-Oct-25

343.60 2.05 (0.6%)

07-Oct-25

341.90 -1.7 (-0.49%)

08-Oct-25

345.10 3.2 (0.94%)

09-Oct-25

344.00 -1.1 (-0.32%)

10-Oct-25

338.70 -5.3 (-1.54%)

 378.40 309.60 341.33
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
176.14 172.90 173.86 176.42 -2.56 -1.45
AVERAGE VOLUME
5-Day 37400793.60
10-Day 2195666.70
30-Day 24514987.60
18085975		 169.11 164.86 157.05 151.21 15.33 1.53

06-Oct-25

170.06 -3.15 (-1.82%)

07-Oct-25

171.43 1.37 (0.81%)

08-Oct-25

171.94 0.51 (0.3%)

09-Oct-25

176.42 4.48 (2.61%)

10-Oct-25

173.86 -2.56 (-1.45%)

 194.06 158.77 173.76
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,50-Day Moving Average today.
Analysis
3,070.00 3,006.90 3,028.30 3,061.70 -33.40 -1.09
AVERAGE VOLUME
5-Day 3081685.80
10-Day 322518.40
30-Day 2671330.93
8817365 		3049.02 3052.54 3300.80 3481.64 23.15 14.49

06-Oct-25

2988.40 86.5 (2.98%)

07-Oct-25

2973.70 -14.7 (-0.49%)

08-Oct-25

3027.20 53.5 (1.8%)

09-Oct-25

3061.70 34.5 (1.14%)

10-Oct-25

3028.30 -33.4 (-1.09%)

 3,367.80 2,755.60 3032.15
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,201.80 3,140.00 3,147.40 3,178.40 -31.00 -0.98
AVERAGE VOLUME
5-Day 275396.20
10-Day 12657.00
30-Day 358446.00
234596		 3192.22 3156.09 3421.94 4003.70 47.07 7.35

06-Oct-25

3251.70 87.6 (2.77%)

07-Oct-25

3250.80 -0.9 (-0.03%)

08-Oct-25

3216.80 -34 (-1.05%)

09-Oct-25

3178.40 -38.4 (-1.19%)

10-Oct-25

3147.40 -31 (-0.98%)

 3,496.20 2,860.60 3163.26
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
485.00 473.75 482.20 484.20 -2.00 -0.41
AVERAGE VOLUME
5-Day 12547916.20
10-Day 636145.60
30-Day 10475346.40
13091981		 452.86 446.21 441.67 440.31 9.68 2.5

06-Oct-25

470.80 -0.15 (-0.03%)

07-Oct-25

471.85 1.05 (0.22%)

08-Oct-25

472.70 0.85 (0.18%)

09-Oct-25

484.20 11.5 (2.43%)

10-Oct-25

482.20 -2 (-0.41%)

 532.60 435.80 480.04
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
688.60 666.90 678.95 681.10 -2.15 -0.32
AVERAGE VOLUME
5-Day 16798282.80
10-Day 1220389.20
30-Day 12764630.93
16069904		 696.71 684.75 681.40 691.81 29.03 0

06-Oct-25

712.65 -3.45 (-0.48%)

07-Oct-25

698.05 -14.6 (-2.05%)

08-Oct-25

681.55 -16.5 (-2.36%)

09-Oct-25

681.10 -0.45 (-0.07%)

10-Oct-25

678.95 -2.15 (-0.32%)

 749.20 613.00 680.10
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,567.50 5,476.50 5,500.00 5,512.00 -12.00 -0.22
AVERAGE VOLUME
5-Day 999985.20
10-Day 32042.90
30-Day 1024756.80
835407		 5383.21 5127.68 4409.06 4328.02 23.85 5.64

06-Oct-25

5581.50 31 (0.56%)

07-Oct-25

5615.00 33.5 (0.6%)

08-Oct-25

5512.50 -102.5 (-1.83%)

09-Oct-25

5512.00 -0.5 (-0.01%)

10-Oct-25

5500.00 -12 (-0.22%)

 6,063.00 4,961.00 5514.28
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
1,947.60 1,935.40 1,939.90 1,942.00 -2.10 -0.11
AVERAGE VOLUME
5-Day 4650750.60
10-Day 216188.20
30-Day 4726949.27
2512581		 1913.13 1908.83 1862.73 1804.25 45.38 10.87

06-Oct-25

1903.10 6.4 (0.34%)

07-Oct-25

1929.00 25.9 (1.36%)

08-Oct-25

1943.50 14.5 (0.75%)

09-Oct-25

1942.00 -1.5 (-0.08%)

10-Oct-25

1939.90 -2.1 (-0.11%)

 2,136.20 1,747.80 1940.41
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
775.75 764.30 773.95 774.10 -0.15 -0.02
AVERAGE VOLUME
5-Day 5637181.20
10-Day 189160.80
30-Day 4365108.43
4365229		 749.80 726.98 680.83 661.68 25.66 2.55

06-Oct-25

776.70 -3.65 (-0.47%)

07-Oct-25

767.80 -8.9 (-1.15%)

08-Oct-25

768.20 0.4 (0.05%)

09-Oct-25

774.10 5.9 (0.77%)

10-Oct-25

773.95 -0.15 (-0.02%)

 851.50 696.70 769.82

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347