Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - Nifty50 USD
| 31 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
507.40 491.20 493.55 506.95 -13.40 -2.64
AVERAGE VOLUME
5-Day 16557675.80
10-Day 739791.60
30-Day 11401942.83
13235197		 475.63 461.48 445.53 443.10 9.9 2.56

27-Oct-25

505.25 9.65 (1.95%)

28-Oct-25

502.45 -2.8 (-0.55%)

29-Oct-25

516.20 13.75 (2.74%)

30-Oct-25

506.95 -9.25 (-1.79%)

31-Oct-25

493.55 -13.4 (-2.64%)

 557.60 456.25 497.20
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
780.95 754.10 756.25 776.55 -20.30 -2.61
AVERAGE VOLUME
5-Day 1984688.40
10-Day 49620.30
30-Day 2417542.53
3438729		 751.71 755.61 761.93 746.78 76.78 6.68

27-Oct-25

779.50 7.05 (0.91%)

28-Oct-25

774.05 -5.45 (-0.7%)

29-Oct-25

778.70 4.65 (0.6%)

30-Oct-25

776.55 -2.15 (-0.28%)

31-Oct-25

756.25 -20.3 (-2.61%)

 854.20 698.90 766.12
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
Analysis
1,529.40 1,500.00 1,501.30 1,540.10 -38.80 -2.52
AVERAGE VOLUME
5-Day 2119561.80
10-Day 75246.10
30-Day 1477219.07
3365093		 1550.56 1558.48 1518.78 1502.86 22.3 3.78

27-Oct-25

1584.00 -0.4 (-0.03%)

28-Oct-25

1568.10 -15.9 (-1%)

29-Oct-25

1581.10 13 (0.83%)

30-Oct-25

1540.10 -41 (-2.59%)

31-Oct-25

1501.30 -38.8 (-2.52%)

 1,694.10 1,386.10 1508.01
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day,150-Day Moving Average today.
Analysis
345.00 335.60 336.95 345.15 -8.20 -2.38
AVERAGE VOLUME
5-Day 9933583.60
10-Day 450545.20
30-Day 9070754.70
18651312		 340.36 337.19 340.62 336.00 16.4 2.09

27-Oct-25

341.75 2.15 (0.63%)

28-Oct-25

339.15 -2.6 (-0.76%)

29-Oct-25

347.50 8.35 (2.46%)

30-Oct-25

345.15 -2.35 (-0.68%)

31-Oct-25

336.95 -8.2 (-2.38%)

 379.65 310.65 337.66
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
Analysis
2,954.40 2,880.00 2,891.70 2,950.40 -58.70 -1.99
AVERAGE VOLUME
5-Day 687063.00
10-Day 20082.90
30-Day 509960.90
576935		 2834.40 2824.72 2749.37 2668.42 1326.47 3.52

27-Oct-25

2923.90 82.6 (2.91%)

28-Oct-25

2932.90 9 (0.31%)

29-Oct-25

2958.70 25.8 (0.88%)

30-Oct-25

2950.40 -8.3 (-0.28%)

31-Oct-25

2891.70 -58.7 (-1.99%)

 3,245.40 2,655.40 2917.10
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
2,146.90 2,100.00 2,102.20 2,137.20 -35.00 -1.64
AVERAGE VOLUME
5-Day 3109004.40
10-Day 241383.90
30-Day 3498136.50
3786254		 2113.85 2058.58 2096.89 2054.90 31.22 3.57

27-Oct-25

2148.60 -38.4 (-1.76%)

28-Oct-25

2160.80 12.2 (0.57%)

29-Oct-25

2150.50 -10.3 (-0.48%)

30-Oct-25

2137.20 -13.3 (-0.62%)

31-Oct-25

2102.20 -35 (-1.64%)

 2,350.90 1,923.50 2109.93
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
860.60 845.70 847.85 861.35 -13.50 -1.57
AVERAGE VOLUME
5-Day 8518366.00
10-Day 411230.50
30-Day 4993546.40
4138495		 780.98 760.40 692.08 676.12 28.11 2.8

27-Oct-25

840.85 16.4 (1.99%)

28-Oct-25

848.95 8.1 (0.96%)

29-Oct-25

856.25 7.3 (0.86%)

30-Oct-25

861.35 5.1 (0.6%)

31-Oct-25

847.85 -13.5 (-1.57%)

 947.45 775.25 849.43
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1369.87 today.
Analysis
1,362.00 1,343.30 1,345.30 1,362.40 -17.10 -1.26
AVERAGE VOLUME
5-Day 14800359.20
10-Day 735215.70
30-Day 13600916.97
15926798		 1379.52 1392.91 1412.84 1371.38 19.4 3.31

27-Oct-25

1377.60 -0.1 (-0.01%)

28-Oct-25

1363.10 -14.5 (-1.05%)

29-Oct-25

1370.40 7.3 (0.54%)

30-Oct-25

1362.40 -8 (-0.58%)

31-Oct-25

1345.30 -17.1 (-1.26%)

 1,498.60 1,226.20 1349.29
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
Analysis
409.90 404.50 404.90 409.80 -4.90 -1.20
AVERAGE VOLUME
5-Day 5301614.80
10-Day 425370.70
30-Day 4448689.27
5071291		 394.94 391.01 391.93 383.07 44.4 7.63

27-Oct-25

400.25 3.4 (0.86%)

28-Oct-25

398.65 -1.6 (-0.4%)

29-Oct-25

410.70 12.05 (3.02%)

30-Oct-25

409.80 -0.9 (-0.22%)

31-Oct-25

404.90 -4.9 (-1.2%)

 450.75 368.85 406.56
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day,200-Day Moving Average today.
Analysis
292.00 287.00 288.15 291.50 -3.35 -1.15
AVERAGE VOLUME
5-Day 13645601.80
10-Day 1494076.00
30-Day 12750982.33
10088802		 287.79 286.17 292.72 288.66 17.18 2.91

27-Oct-25

291.05 2.55 (0.88%)

28-Oct-25

288.25 -2.8 (-0.96%)

29-Oct-25

295.35 7.1 (2.46%)

30-Oct-25

291.50 -3.85 (-1.3%)

31-Oct-25

288.15 -3.35 (-1.15%)

 320.65 262.35 288.79
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
1,004.45 981.15 987.30 998.15 -10.85 -1.09
AVERAGE VOLUME
5-Day 21009043.00
10-Day 673672.00
30-Day 21626435.50
23221330		 979.29 974.45 971.81 940.89 21.34 3.05

27-Oct-25

1002.95 8.2 (0.82%)

28-Oct-25

1003.55 0.6 (0.06%)

29-Oct-25

1007.85 4.3 (0.43%)

30-Oct-25

998.15 -9.7 (-0.96%)

31-Oct-25

987.30 -10.85 (-1.09%)

 1,097.95 898.35 989.37
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,153.10 3,093.10 3,096.30 3,126.80 -30.50 -0.98
AVERAGE VOLUME
5-Day 182629.20
10-Day 10059.60
30-Day 287866.93
128829		 3161.10 3164.69 3240.38 3765.95 46.31 7.23

27-Oct-25

3159.90 7.7 (0.24%)

28-Oct-25

3109.70 -50.2 (-1.59%)

29-Oct-25

3148.70 39 (1.25%)

30-Oct-25

3126.80 -21.9 (-0.7%)

31-Oct-25

3096.30 -30.5 (-0.98%)

 3,439.40 2,814.20 3113.08
Reliance Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Reliance Infra on BSE
Analysis
218.50 213.00 215.96 217.91 -1.95 -0.89
AVERAGE VOLUME
5-Day 1931015.00
10-Day 283180.90
30-Day 1223915.60
2421568		 237.54 251.65 294.69 283.34 - 1.05

27-Oct-25

225.61 -4.49 (-1.95%)

28-Oct-25

214.32 -11.29 (-5%)

29-Oct-25

217.82 3.5 (1.63%)

30-Oct-25

217.91 0.09 (0.04%)

31-Oct-25

215.96 -1.95 (-0.89%)

 228.80 207.01 215.51
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day Moving Average of 12018.79 today.
  • UltraTechCement closes above 150-Day Moving Average of 12011.79 today.
Analysis
12,102.00 11,917.00 11,947.00 12,053.00 -106.00 -0.88
AVERAGE VOLUME
5-Day 358844.60
10-Day 17674.40
30-Day 251716.93
175191		 12188.90 12362.56 12031.94 11768.01 47.5 5.05

27-Oct-25

12015.00 97 (0.81%)

28-Oct-25

11931.00 -84 (-0.7%)

29-Oct-25

11999.00 68 (0.57%)

30-Oct-25

12053.00 54 (0.45%)

31-Oct-25

11947.00 -106 (-0.88%)

 13,258.00 10,848.00 12015.41
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
184.30 182.12 182.84 184.35 -1.51 -0.82
AVERAGE VOLUME
5-Day 36890430.80
10-Day 2159069.60
30-Day 25229627.97
16041321		 173.67 169.82 159.30 154.02 16.12 1.6

27-Oct-25

176.66 2.22 (1.27%)

28-Oct-25

181.81 5.15 (2.92%)

29-Oct-25

185.19 3.38 (1.86%)

30-Oct-25

184.35 -0.84 (-0.45%)

31-Oct-25

182.84 -1.51 (-0.82%)

 202.78 165.91 183.02
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
  • Infosys closes below 150-Day Moving Average of 1527.07 today.
Analysis
1,497.10 1,480.70 1,482.30 1,493.80 -11.50 -0.77
AVERAGE VOLUME
5-Day 6926066.00
10-Day 511370.00
30-Day 7984839.87
4819814		 1486.14 1490.56 1523.70 1590.22 22.93 7.05

27-Oct-25

1504.50 -20.9 (-1.37%)

28-Oct-25

1500.20 -4.3 (-0.29%)

29-Oct-25

1510.40 10.2 (0.68%)

30-Oct-25

1493.80 -16.6 (-1.1%)

31-Oct-25

1482.30 -11.5 (-0.77%)

 1,643.10 1,344.50 1485.70
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
Analysis
1,705.00 1,686.80 1,690.70 1,703.40 -12.70 -0.75
AVERAGE VOLUME
5-Day 1701224.20
10-Day 69549.70
30-Day 2268415.93
1560918		 1657.18 1635.52 1677.56 1686.09 84.54 16.67

27-Oct-25

1693.60 -5.4 (-0.32%)

28-Oct-25

1687.00 -6.6 (-0.39%)

29-Oct-25

1715.90 28.9 (1.71%)

30-Oct-25

1703.40 -12.5 (-0.73%)

31-Oct-25

1690.70 -12.7 (-0.75%)

 1,873.70 1,533.10 1694.76
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 30-Day,200-Day Moving Average today.
Analysis
417.50 409.05 410.00 412.45 -2.45 -0.59
AVERAGE VOLUME
5-Day 8922477.40
10-Day 887707.40
30-Day 22515219.60
8012169		 410.45 413.14 409.41 411.65 17.53 0

27-Oct-25

410.05 6.75 (1.67%)

28-Oct-25

411.50 1.45 (0.35%)

29-Oct-25

411.35 -0.15 (-0.04%)

30-Oct-25

412.45 1.1 (0.27%)

31-Oct-25

410.00 -2.45 (-0.59%)

 453.65 371.20 413.00
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
2,073.80 2,051.70 2,054.50 2,066.30 -11.80 -0.57
AVERAGE VOLUME
5-Day 5178018.20
10-Day 352498.30
30-Day 5060605.53
4659723		 1971.91 1945.51 1898.06 1834.36 48.06 11.51

27-Oct-25

2080.10 50.8 (2.5%)

28-Oct-25

2090.20 10.1 (0.49%)

29-Oct-25

2100.60 10.4 (0.5%)

30-Oct-25

2066.30 -34.3 (-1.63%)

31-Oct-25

2054.50 -11.8 (-0.57%)

 2,272.90 1,859.70 2059.64
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025
  • HCL Tech closes above 150-Day Moving Average of 1548.43 today.
Analysis
1,558.20 1,537.60 1,541.50 1,549.80 -8.30 -0.54
AVERAGE VOLUME
5-Day 1920502.60
10-Day 123169.60
30-Day 2570827.83
1723467		 1471.81 1468.69 1547.87 1581.33 34.52 11.49

27-Oct-25

1533.50 9.7 (0.64%)

28-Oct-25

1522.10 -11.4 (-0.74%)

29-Oct-25

1557.30 35.2 (2.31%)

30-Oct-25

1549.80 -7.5 (-0.48%)

31-Oct-25

1541.50 -8.3 (-0.54%)

 1,704.70 1,394.90 1545.71
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
Analysis
243.19 240.50 240.67 241.92 -1.25 -0.52
AVERAGE VOLUME
5-Day 8451328.60
10-Day 497697.10
30-Day 10268483.27
5659566		 244.69 246.96 250.99 262.21 21 4.01

27-Oct-25

243.91 0.93 (0.38%)

28-Oct-25

242.38 -1.53 (-0.63%)

29-Oct-25

242.28 -0.1 (-0.04%)

30-Oct-25

241.92 -0.36 (-0.15%)

31-Oct-25

240.67 -1.25 (-0.52%)

 266.11 217.72 241.46
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Analysis
2,530.00 2,505.30 2,510.80 2,523.50 -12.70 -0.50
AVERAGE VOLUME
5-Day 666684.00
10-Day 54566.60
30-Day 914185.17
609128		 2425.73 2467.96 2401.42 2364.33 68.71 12.69

27-Oct-25

2518.80 17.2 (0.69%)

28-Oct-25

2509.30 -9.5 (-0.38%)

29-Oct-25

2538.70 29.4 (1.17%)

30-Oct-25

2523.50 -15.2 (-0.6%)

31-Oct-25

2510.80 -12.7 (-0.5%)

 2,775.80 2,271.20 2515.24
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,245.40 1,231.00 1,232.80 1,238.60 -5.80 -0.47
AVERAGE VOLUME
5-Day 5562050.40
10-Day 378330.80
30-Day 8412990.67
4106607		 1190.43 1143.22 1150.40 1115.60 15.73 2.14

27-Oct-25

1254.10 12.2 (0.98%)

28-Oct-25

1246.30 -7.8 (-0.62%)

29-Oct-25

1248.80 2.5 (0.2%)

30-Oct-25

1238.60 -10.2 (-0.82%)

31-Oct-25

1232.80 -5.8 (-0.47%)

 1,362.40 1,114.80 1234.96
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes below 150-Day Moving Average of 567.68 today.
  • Ambuja Cements closes above 150-Day Moving Average of 566.88 today.
Analysis
571.25 563.25 565.40 567.90 -2.50 -0.44
AVERAGE VOLUME
5-Day 2006377.20
10-Day 408519.60
30-Day 1877960.53
1161448		 570.01 570.59 567.99 552.06 34.45 3.03

27-Oct-25

560.25 5.25 (0.95%)

28-Oct-25

554.90 -5.35 (-0.95%)

29-Oct-25

571.75 16.85 (3.04%)

30-Oct-25

567.90 -3.85 (-0.67%)

31-Oct-25

565.40 -2.5 (-0.44%)

 624.65 511.15 566.99
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes below 50-Day Moving Average of 3498.12 today.
Analysis
3,526.70 3,483.70 3,487.20 3,502.10 -14.90 -0.43
AVERAGE VOLUME
5-Day 2115262.00
10-Day 113278.70
30-Day 2141318.47
1915577		 3526.77 3500.78 3191.82 3110.11 34.16 7.72

27-Oct-25

3611.60 -13.4 (-0.37%)

28-Oct-25

3579.10 -32.5 (-0.9%)

29-Oct-25

3534.70 -44.4 (-1.24%)

30-Oct-25

3502.10 -32.6 (-0.92%)

31-Oct-25

3487.20 -14.9 (-0.43%)

 3,852.30 3,151.90 3497.71
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
Analysis
1,205.50 1,191.00 1,197.60 1,202.20 -4.60 -0.38
AVERAGE VOLUME
5-Day 3276459.60
10-Day 107429.40
30-Day 2014259.17
4250157		 1262.00 1268.64 1246.89 1235.11 18.52 3.46

27-Oct-25

1284.30 0.7 (0.05%)

28-Oct-25

1289.40 5.1 (0.4%)

29-Oct-25

1250.90 -38.5 (-2.99%)

30-Oct-25

1202.20 -48.7 (-3.89%)

31-Oct-25

1197.60 -4.6 (-0.38%)

 1,322.40 1,082.00 1196.32
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
9,051.00 8,802.00 8,892.50 8,923.00 -30.50 -0.34
AVERAGE VOLUME
5-Day 315863.80
10-Day 14609.30
30-Day 351423.40
261013		 8941.75 8956.62 8496.61 8449.86 30.07 7.72

27-Oct-25

9095.50 19 (0.21%)

28-Oct-25

9057.50 -38 (-0.42%)

29-Oct-25

9034.00 -23.5 (-0.26%)

30-Oct-25

8923.00 -111 (-1.23%)

31-Oct-25

8892.50 -30.5 (-0.34%)

 9,815.00 8,031.00 8937.15
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 30-Day,50-Day Moving Average today.
Analysis
1,074.20 1,056.50 1,066.80 1,070.20 -3.40 -0.32
AVERAGE VOLUME
5-Day 2526909.00
10-Day 38233.30
30-Day 1580731.93
1018215		 1037.30 1027.69 964.52 941.17 28.52 2.24

27-Oct-25

1034.30 26.1 (2.59%)

28-Oct-25

1073.50 39.2 (3.79%)

29-Oct-25

1070.60 -2.9 (-0.27%)

30-Oct-25

1070.20 -0.4 (-0.04%)

31-Oct-25

1066.80 -3.4 (-0.32%)

 1,177.20 963.20 1067.40
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 333.56 today.
Analysis
360.55 355.10 356.80 357.60 -0.80 -0.22
AVERAGE VOLUME
5-Day 10149744.40
10-Day 453392.70
30-Day 7575481.97
7532962		 337.75 329.03 321.00 305.92 9.45 2.03

27-Oct-25

343.00 12.55 (3.8%)

28-Oct-25

340.65 -2.35 (-0.69%)

29-Oct-25

348.10 7.45 (2.19%)

30-Oct-25

357.60 9.5 (2.73%)

31-Oct-25

356.80 -0.8 (-0.22%)

 393.35 321.85 358.05
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 150-Day,200-Day Moving Average today.
Analysis
185.90 181.30 182.76 183.09 -0.33 -0.18
AVERAGE VOLUME
5-Day 10768988.40
10-Day 746244.60
30-Day 8641622.93
12162645		 178.59 177.70 182.63 178.88 11.47 1.7

27-Oct-25

180.17 -0.85 (-0.47%)

28-Oct-25

178.46 -1.71 (-0.95%)

29-Oct-25

184.64 6.18 (3.46%)

30-Oct-25

183.09 -1.55 (-0.84%)

31-Oct-25

182.76 -0.33 (-0.18%)

 201.39 164.78 183.54
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
Analysis
2,479.50 2,452.90 2,465.50 2,469.60 -4.10 -0.17
AVERAGE VOLUME
5-Day 2119876.40
10-Day 120345.20
30-Day 1539610.03
1401937		 2531.83 2573.51 2444.87 2409.63 53.07 11.79

27-Oct-25

2511.80 -4.6 (-0.18%)

28-Oct-25

2497.10 -14.7 (-0.59%)

29-Oct-25

2488.10 -9 (-0.36%)

30-Oct-25

2469.60 -18.5 (-0.74%)

31-Oct-25

2465.50 -4.1 (-0.17%)

 2,716.50 2,222.70 2464.42
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,497.50 1,482.30 1,486.40 1,488.50 -2.10 -0.14
AVERAGE VOLUME
5-Day 12529937.80
10-Day 885245.10
30-Day 11614583.23
8758053		 1410.46 1401.14 1400.35 1360.96 42.82 3.84

27-Oct-25

1484.10 32.5 (2.24%)

28-Oct-25

1486.90 2.8 (0.19%)

29-Oct-25

1504.20 17.3 (1.16%)

30-Oct-25

1488.50 -15.7 (-1.04%)

31-Oct-25

1486.40 -2.1 (-0.14%)

 1,637.30 1,339.70 1487.80
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,516.00 15,949.00 16,186.00 16,206.00 -20.00 -0.12
AVERAGE VOLUME
5-Day 252986.00
10-Day 17231.60
30-Day 400718.10
719402 		16158.70 15666.46 13476.30 13151.78 36.31 5.83

27-Oct-25

16388.00 114 (0.7%)

28-Oct-25

16311.00 -77 (-0.47%)

29-Oct-25

16138.00 -173 (-1.06%)

30-Oct-25

16206.00 68 (0.42%)

31-Oct-25

16186.00 -20 (-0.12%)

 17,826.00 14,586.00 16247.98

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347