English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - Nifty Oil & Gas
| 17 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day Moving Average of 212.40 today.
Analysis
216.38 207.59 208.23 213.67 -5.44 -2.55
AVERAGE VOLUME
5-Day 1582162.80
10-Day 155176.00
30-Day 2636303.97
2292635		 212.10 210.37 205.66 203.59 20.5 3.11

13-Oct-25

216.32 0.14 (0.06%)

14-Oct-25

211.70 -4.62 (-2.14%)

15-Oct-25

211.94 0.24 (0.11%)

16-Oct-25

213.67 1.73 (0.82%)

17-Oct-25

208.23 -5.44 (-2.55%)

 235.03 192.30 209.97
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
Analysis
416.30 406.00 408.90 417.25 -8.35 -2.00
AVERAGE VOLUME
5-Day 2137776.00
10-Day 156196.50
30-Day 2027319.10
3456903		 408.07 408.40 415.95 416.86 12.18 1.46

13-Oct-25

416.45 -1.75 (-0.42%)

14-Oct-25

414.10 -2.35 (-0.56%)

15-Oct-25

423.05 8.95 (2.16%)

16-Oct-25

417.25 -5.8 (-1.37%)

17-Oct-25

408.90 -8.35 (-2%)

 458.95 375.55 410.25
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
Analysis
1,306.50 1,280.00 1,282.30 1,298.00 -15.70 -1.21
AVERAGE VOLUME
5-Day 291077.60
10-Day 12790.40
30-Day 301532.47
247857		 1296.46 1301.41 1356.34 1341.07 11.68 2.15

13-Oct-25

1294.60 -0.3 (-0.02%)

14-Oct-25

1308.40 13.8 (1.07%)

15-Oct-25

1310.70 2.3 (0.18%)

16-Oct-25

1298.00 -12.7 (-0.97%)

17-Oct-25

1282.30 -15.7 (-1.21%)

 1,557.60 1,038.40 1286.20
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 30-Day Moving Average of 277.42 today.
Analysis
278.80 274.25 275.60 278.75 -3.15 -1.13
AVERAGE VOLUME
5-Day 1776691.20
10-Day
30-Day 2229297.60
1720567		 277.58 276.65 294.00 297.87 11.37 2.24

13-Oct-25

281.20 -0.25 (-0.09%)

14-Oct-25

276.85 -4.35 (-1.55%)

15-Oct-25

279.65 2.8 (1.01%)

16-Oct-25

278.75 -0.9 (-0.32%)

17-Oct-25

275.60 -3.15 (-1.13%)

 306.60 250.90 275.97
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 177.41 today.
  • GAIL closes above 50-Day Moving Average of 175.95 today.
Analysis
179.21 176.02 177.60 179.17 -1.57 -0.88
AVERAGE VOLUME
5-Day 11805945.00
10-Day 377588.50
30-Day 8756273.53
8000714		 177.51 176.23 181.68 179.18 11.15 1.66

13-Oct-25

180.33 1.12 (0.62%)

14-Oct-25

175.37 -4.96 (-2.75%)

15-Oct-25

177.37 2 (1.14%)

16-Oct-25

179.17 1.8 (1.01%)

17-Oct-25

177.60 -1.57 (-0.88%)

 197.08 161.25 177.10
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
459.00 446.00 448.60 451.95 -3.35 -0.74
AVERAGE VOLUME
5-Day 4236724.40
10-Day 309835.60
30-Day 4031875.50
2783859		 426.02 412.95 403.03 389.33 8.39 2.37

13-Oct-25

451.35 -1.15 (-0.25%)

14-Oct-25

442.65 -8.7 (-1.93%)

15-Oct-25

448.65 6 (1.36%)

16-Oct-25

451.95 3.3 (0.74%)

17-Oct-25

448.60 -3.35 (-0.74%)

 497.10 406.75 451.94
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
154.60 152.03 152.91 153.67 -0.76 -0.49
AVERAGE VOLUME
5-Day 10322484.00
10-Day 842283.00
30-Day 9549083.63
7126668		 148.47 145.26 142.34 138.09 13.48 1.24

13-Oct-25

155.26 1.15 (0.75%)

14-Oct-25

152.81 -2.45 (-1.58%)

15-Oct-25

153.69 0.88 (0.58%)

16-Oct-25

153.67 -0.02 (-0.01%)

17-Oct-25

152.91 -0.76 (-0.49%)

 169.03 138.30 153.23
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
Analysis
200.40 197.80 198.96 199.91 -0.95 -0.48
AVERAGE VOLUME
5-Day 1517746.60
10-Day 79570.50
30-Day 1360113.27
1004025		 200.44 202.59 209.78 207.10 20.57 8.64

13-Oct-25

199.99 -0.52 (-0.26%)

14-Oct-25

198.53 -1.46 (-0.73%)

15-Oct-25

203.90 5.37 (2.7%)

16-Oct-25

199.91 -3.99 (-1.96%)

17-Oct-25

198.96 -0.95 (-0.48%)

 239.89 159.92 198.95
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 50-Day Moving Average of 621.29 today.
  • Adani Total Gas closes above 50-Day Moving Average of 620.50 today.
Analysis
639.95 619.20 619.80 621.65 -1.85 -0.30
AVERAGE VOLUME
5-Day 673889.20
10-Day 101617.10
30-Day 3573198.73
1205193		 631.53 621.77 632.17 632.39 107.6 17.51

13-Oct-25

625.35 -2.7 (-0.43%)

14-Oct-25

616.75 -8.6 (-1.38%)

15-Oct-25

619.00 2.25 (0.36%)

16-Oct-25

621.65 2.65 (0.43%)

17-Oct-25

619.80 -1.85 (-0.3%)

 745.95 497.35 626.91
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
248.55 244.77 247.69 248.35 -0.66 -0.27
AVERAGE VOLUME
5-Day 10025391.20
10-Day 521535.80
30-Day 9205437.10
14250215		 239.50 238.22 240.67 242.43 8.98 0.95

13-Oct-25

244.09 -2.25 (-0.91%)

14-Oct-25

244.69 0.6 (0.25%)

15-Oct-25

247.72 3.03 (1.24%)

16-Oct-25

248.35 0.63 (0.25%)

17-Oct-25

247.69 -0.66 (-0.27%)

 273.18 223.51 246.48
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes below 150-Day Moving Average of 315.70 today.
  • Guj State Petro COM on Oct 17, 2025||Announcement date: Sep 15, 2025
Analysis
318.00 313.20 315.35 315.95 -0.60 -0.19
AVERAGE VOLUME
5-Day 544231.40
10-Day 34528.00
30-Day 826799.17
271520		 313.95 308.72 315.94 318.23 24.11 1.68

13-Oct-25

318.25 -2.1 (-0.66%)

14-Oct-25

317.55 -0.7 (-0.22%)

15-Oct-25

319.50 1.95 (0.61%)

16-Oct-25

315.95 -3.55 (-1.11%)

17-Oct-25

315.35 -0.6 (-0.19%)

 379.10 252.80 315.30
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
338.30 332.70 335.85 335.90 -0.05 -0.01
AVERAGE VOLUME
5-Day 7883737.80
10-Day 211673.10
30-Day 6701473.80
7823568		 330.21 324.66 316.55 303.47 8.89 1.91

13-Oct-25

337.95 -0.75 (-0.22%)

14-Oct-25

332.45 -5.5 (-1.63%)

15-Oct-25

337.90 5.45 (1.64%)

16-Oct-25

335.90 -2 (-0.59%)

17-Oct-25

335.85 -0.05 (-0.01%)

 369.45 302.35 334.92

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347