English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY MIDCAP 50
| 09 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 150-Day,200-Day Moving Average today.
Analysis
1,770.00 1,719.00 1,735.70 1,764.20 -28.50 -1.62
AVERAGE VOLUME
5-Day 1368954.00
10-Day 29415.10
30-Day 1315980.03
691429		 1777.14 1799.19 1732.65 1742.34 7546.52 10.13

03-Oct-25

1700.50 24.7 (1.47%)

06-Oct-25

1725.40 24.9 (1.46%)

07-Oct-25

1765.00 39.6 (2.3%)

08-Oct-25

1764.20 -0.8 (-0.05%)

09-Oct-25

1735.70 -28.5 (-1.62%)

 - -
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
Analysis
771.00 756.10 760.00 767.70 -7.70 -1.00
AVERAGE VOLUME
5-Day 2339466.20
10-Day 265713.40
30-Day 2634651.53
1494602		 724.38 732.57 699.25 666.81 25.97 3.53

03-Oct-25

741.90 17.35 (2.39%)

06-Oct-25

762.95 21.05 (2.84%)

07-Oct-25

764.00 1.05 (0.14%)

08-Oct-25

767.70 3.7 (0.48%)

09-Oct-25

760.00 -7.7 (-1%)

 - -
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland POM on Oct 07, 2025||Announcement date: Sep 08, 2025
Analysis
139.91 137.43 138.64 139.37 -0.73 -0.52
AVERAGE VOLUME
5-Day 10745897.80
10-Day 715002.00
30-Day 16904449.67
5658661		 136.43 131.68 120.36 117.17 24.15 7.07

03-Oct-25

139.79 -1.44 (-1.02%)

06-Oct-25

137.78 -2.01 (-1.44%)

07-Oct-25

139.83 2.05 (1.49%)

08-Oct-25

139.37 -0.46 (-0.33%)

09-Oct-25

138.64 -0.73 (-0.52%)

 - -
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
Analysis
3,264.70 3,234.10 3,249.50 3,263.10 -13.60 -0.42
AVERAGE VOLUME
5-Day 420694.20
10-Day 12822.30
30-Day 509875.77
246986		 2971.65 2842.04 2521.06 2436.28 21.15 5.08

03-Oct-25

3167.60 23.1 (0.73%)

06-Oct-25

3227.70 60.1 (1.9%)

07-Oct-25

3242.60 14.9 (0.46%)

08-Oct-25

3263.10 20.5 (0.63%)

09-Oct-25

3249.50 -13.6 (-0.42%)

 - -
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes below 30-Day Moving Average of 2327.18 today.
Analysis
2,219.30 2,201.00 2,208.60 2,217.60 -9.00 -0.41
AVERAGE VOLUME
5-Day 542686.80
10-Day 26656.60
30-Day 585416.40
406979		 2319.58 2290.55 2408.00 2473.71 43.11 36.34

03-Oct-25

2213.90 -11 (-0.49%)

06-Oct-25

2228.80 14.9 (0.67%)

07-Oct-25

2231.40 2.6 (0.12%)

08-Oct-25

2217.60 -13.8 (-0.62%)

09-Oct-25

2208.60 -9 (-0.41%)

 - -
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 50-Day Moving Average of 279.09 today.
Analysis
286.65 282.35 282.85 283.80 -0.95 -0.33
AVERAGE VOLUME
5-Day 2953173.40
10-Day 296938.00
30-Day 2241441.27
1620280		 276.71 277.43 294.17 299.74 11.67 2.29

03-Oct-25

278.95 4.45 (1.62%)

06-Oct-25

280.30 1.35 (0.48%)

07-Oct-25

287.55 7.25 (2.59%)

08-Oct-25

283.80 -3.75 (-1.3%)

09-Oct-25

282.85 -0.95 (-0.33%)

 - -
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab AGM on Aug 25, 2025||Announcement date: May 29, 2025
Analysis
5,560.50 5,471.00 5,480.50 5,493.50 -13.00 -0.24
AVERAGE VOLUME
5-Day 121077.20
10-Day 11836.70
30-Day 160541.30
108874		 5424.45 5314.21 5070.81 5081.85 27.84 5.57

03-Oct-25

5442.00 -17.5 (-0.32%)

06-Oct-25

5494.00 52 (0.96%)

07-Oct-25

5492.00 -2 (-0.04%)

08-Oct-25

5493.50 1.5 (0.03%)

09-Oct-25

5480.50 -13 (-0.24%)

 - -
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vodafone Idea on BSE
Analysis
9.28 8.95 9.03 9.04 -0.01 -0.11
AVERAGE VOLUME
5-Day 451496958.20
10-Day 27023469.20
30-Day 441210100.73
737471206		 7.85 7.40 7.28 7.58 - -1.74

03-Oct-25

8.82 0.3 (3.52%)

06-Oct-25

8.47 -0.35 (-3.97%)

07-Oct-25

9.18 0.71 (8.38%)

08-Oct-25

9.04 -0.14 (-1.53%)

09-Oct-25

9.03 -0.01 (-0.11%)

 - -
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 50-Day Moving Average of 2042.28 today.
Analysis
2,074.40 2,007.90 2,031.50 2,033.40 -1.90 -0.09
AVERAGE VOLUME
5-Day 338459.40
10-Day 16050.60
30-Day 534939.03
516348		 2017.38 2026.45 2141.74 2191.09 106.25 5.45

03-Oct-25

2033.00 2.6 (0.13%)

06-Oct-25

2056.50 23.5 (1.16%)

07-Oct-25

2073.30 16.8 (0.82%)

08-Oct-25

2033.40 -39.9 (-1.92%)

09-Oct-25

2031.50 -1.9 (-0.09%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347