Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY MIDCAP 50
| 25 Nov 09:18

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes above 30-Day Moving Average of 1472.32 today.
  • Astral Ltd closes above 50-Day Moving Average of 1452.43 today.
Analysis
1,476.60 1,450.00 1,452.40 1,473.20 -20.80 -1.41
AVERAGE VOLUME
5-Day 1087172.00
10-Day 29296.90
30-Day 835274.13
61233		 1474.56 1452.95 1441.60 1417.18 69.39 11.75

18-Nov-25

1449.80 -15.9 (-1.08%)

19-Nov-25

1448.20 -1.6 (-0.11%)

20-Nov-25

1462.40 14.2 (0.98%)

21-Nov-25

1452.60 -9.8 (-0.67%)

24-Nov-25

1473.20 20.6 (1.42%)

 1,620.50 1,325.90 1456.78
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes below 150-Day Moving Average of 423.94 today.
  • Oil India Dividend||Interim Dividend 35.00%||Announcement date: Nov 14, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025
Analysis
419.00 415.35 416.60 420.60 -4.00 -0.95
AVERAGE VOLUME
5-Day 2937630.00
10-Day 142159.00
30-Day 2256715.53
35061		 425.86 418.97 424.18 414.13 14.51 1.49

18-Nov-25

433.35 -2.9 (-0.66%)

19-Nov-25

436.85 3.5 (0.81%)

20-Nov-25

436.20 -0.65 (-0.15%)

21-Nov-25

425.05 -11.15 (-2.56%)

24-Nov-25

420.60 -4.45 (-1.05%)

 462.65 378.55 417.10
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 50-Day Moving Average of 154512.90 today.
  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Nov 04, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025
Analysis
155,000.00 153,655.00 154,120.00 155,455.00 -1,335.00 -0.86
AVERAGE VOLUME
5-Day 7303.80
10-Day 293.50
30-Day 5755.77
310		 157424.50 154716.90 146380.53 137590.28 36.31 3.76

18-Nov-25

155210.00 -1925 (-1.23%)

19-Nov-25

153355.00 -1855 (-1.2%)

20-Nov-25

151950.00 -1405 (-0.92%)

21-Nov-25

152435.00 485 (0.32%)

24-Nov-25

155455.00 3020 (1.98%)

 186,545.00 124,365.00 154229.11
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries Dividend||Interim Dividend 1250.00%||Announcement date: Oct 15, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
Analysis
39,025.00 38,455.00 38,580.00 38,860.00 -280.00 -0.72
AVERAGE VOLUME
5-Day 26493.80
10-Day 604.20
30-Day 20120.03
878		 40388.00 41388.80 44691.10 44095.99 56.31 30.58

18-Nov-25

39255.00 -215 (-0.54%)

19-Nov-25

38810.00 -445 (-1.13%)

20-Nov-25

38565.00 -245 (-0.63%)

21-Nov-25

38885.00 320 (0.83%)

24-Nov-25

38860.00 -25 (-0.06%)

 42,745.00 34,975.00 38582.62
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab closes above 30-Day,50-Day Moving Average today.
Analysis
5,626.50 5,591.00 5,605.50 5,625.00 -19.50 -0.35
AVERAGE VOLUME
5-Day 232078.20
10-Day 14441.50
30-Day 166878.73
4805		 5605.02 5554.82 5223.95 5125.38 27.43 5.44

18-Nov-25

5713.00 -10 (-0.17%)

19-Nov-25

5724.00 11 (0.19%)

20-Nov-25

5700.00 -24 (-0.42%)

21-Nov-25

5700.00 0 (0%)

24-Nov-25

5625.00 -75 (-1.32%)

 6,187.50 5,062.50 5603.72
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes above 150-Day Moving Average of 3800.56 today.
Analysis
3,425.00 3,406.30 3,417.00 3,425.10 -8.10 -0.24
AVERAGE VOLUME
5-Day 321537.40
10-Day 25586.70
30-Day 251869.87
2180		 3581.48 3598.91 3805.06 3690.92 29.37 5.41

18-Nov-25

3458.30 -84.3 (-2.38%)

19-Nov-25

3439.90 -18.4 (-0.53%)

20-Nov-25

3441.10 1.2 (0.03%)

21-Nov-25

3427.40 -13.7 (-0.4%)

24-Nov-25

3425.10 -2.3 (-0.07%)

 3,767.60 3,082.60 3415.33
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
736.15 733.85 734.25 735.95 -1.70 -0.23
AVERAGE VOLUME
5-Day 2437913.80
10-Day 54213.30
30-Day 1621235.47
16625		 725.64 720.79 717.31 698.34 50.78 21.28

18-Nov-25

756.45 -4.25 (-0.56%)

19-Nov-25

748.15 -8.3 (-1.1%)

20-Nov-25

736.15 -12 (-1.6%)

21-Nov-25

739.90 3.75 (0.51%)

24-Nov-25

735.95 -3.95 (-0.53%)

 809.50 662.35 734.81
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
Analysis
1,414.60 1,407.00 1,409.80 1,412.20 -2.40 -0.17
AVERAGE VOLUME
5-Day 1711397.00
10-Day 52229.80
30-Day 1190707.60
14166		 1324.97 1286.33 1235.95 1200.02 50.3 6.15

18-Nov-25

1396.60 12.9 (0.93%)

19-Nov-25

1446.20 49.6 (3.55%)

20-Nov-25

1435.40 -10.8 (-0.75%)

21-Nov-25

1410.20 -25.2 (-1.76%)

24-Nov-25

1412.20 2 (0.14%)

 1,553.40 1,271.00 1410.86

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347