NIFTY MIDCAP 50, Companies gaining in the NIFTY MIDCAP 50 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers - NIFTY MIDCAP 50

| 31 Oct 16:00

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 30-Day,50-Day Moving Average today.

Analysis

2,961.20

2,752.00

2,764.40

2,893.70

-129.30

-4.47

AVERAGE VOLUME

5-Day	350199.00
10-Day	15092.40
30-Day	391936.60

1346667

2786.28

2824.39

2679.10

2659.96

37.11

9.55

27-Oct-25

2888.70 69.8 (2.48%)

28-Oct-25

2830.90 -57.8 (-2%)

29-Oct-25

2874.60 43.7 (1.54%)

30-Oct-25

2893.70 19.1 (0.66%)

31-Oct-25

2764.40 -129.3 (-4.47%)

3,183.00

2,604.40

2805.91

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

1,850.00

1,781.00

1,785.40

1,844.50

-59.10

-3.20

AVERAGE VOLUME

5-Day	2942550.60
10-Day	103146.00
30-Day	1752741.37

2276384

1727.13

1769.80

1757.86

1715.34

13733.85

10.46

27-Oct-25

1749.40 63.7 (3.78%)

28-Oct-25

1775.00 25.6 (1.46%)

29-Oct-25

1723.40 -51.6 (-2.91%)

30-Oct-25

1844.50 121.1 (7.03%)

31-Oct-25

1785.40 -59.1 (-3.2%)

2,028.90

1,660.10

1813.36

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above 150-Day Moving Average of 1180.32 today.

Analysis

1,172.50

1,143.70

1,147.80

1,178.50

-30.70

-2.61

AVERAGE VOLUME

5-Day	1257674.40
10-Day	24441.10
30-Day	1084123.93

4276918

1157.38

1166.42

1180.74

1147.29

156.59

14.05

27-Oct-25

1186.40 2.3 (0.19%)

28-Oct-25

1179.70 -6.7 (-0.56%)

29-Oct-25

1189.50 9.8 (0.83%)

30-Oct-25

1178.50 -11 (-0.92%)

31-Oct-25

1147.80 -30.7 (-2.61%)

1,296.30

1,060.70

1155.10

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 30-Day Moving Average of 1392.38 today.

Analysis

1,423.90

1,379.00

1,383.60

1,419.80

-36.20

-2.55

AVERAGE VOLUME

5-Day	891578.60
10-Day	55093.50
30-Day	1131603.37

1115615

1397.07

1396.43

1335.81

1351.60

71.39

5.78

27-Oct-25

1436.60 -4.8 (-0.33%)

28-Oct-25

1428.40 -8.2 (-0.57%)

29-Oct-25

1418.80 -9.6 (-0.67%)

30-Oct-25

1419.80 1 (0.07%)

31-Oct-25

1383.60 -36.2 (-2.55%)

1,561.70

1,277.90

1404.98

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above 30-Day Moving Average of 7515.23 today.

Analysis

7,903.00

7,684.50

7,704.00

7,845.00

-141.00

-1.80

AVERAGE VOLUME

5-Day	359688.20
10-Day	11548.90
30-Day	282040.93

324713

7557.92

7413.50

6569.42

6332.78

47.8

13.59

27-Oct-25

7666.50 153.5 (2.04%)

28-Oct-25

7510.00 -156.5 (-2.04%)

29-Oct-25

7735.50 225.5 (3%)

30-Oct-25

7845.00 109.5 (1.42%)

31-Oct-25

7704.00 -141 (-1.8%)

8,629.50

7,060.50

7782.61

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 150-Day Moving Average of 2985.98 today.

Analysis

2,992.00

2,921.40

2,930.50

2,981.10

-50.60

-1.70

AVERAGE VOLUME

5-Day	663891.20
10-Day	31731.80
30-Day	386488.83

464296

2988.18

2958.89

3000.26

2948.71

55.95

7.51

27-Oct-25

3019.40 -62.6 (-2.03%)

28-Oct-25

3027.70 8.3 (0.27%)

29-Oct-25

3027.80 0.1 (0%)

30-Oct-25

2981.10 -46.7 (-1.54%)

31-Oct-25

2930.50 -50.6 (-1.7%)

3,279.20

2,683.00

2946.06

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025

Analysis

1,812.70

1,774.30

1,778.10

1,807.70

-29.60

-1.64

AVERAGE VOLUME

5-Day	2752745.60
10-Day	73674.50
30-Day	1958711.30

697258

1710.84

1721.29

1692.13

1670.90

85.08

10.38

27-Oct-25

1830.60 70.6 (4.01%)

28-Oct-25

1809.80 -20.8 (-1.14%)

29-Oct-25

1797.40 -12.4 (-0.69%)

30-Oct-25

1807.70 10.3 (0.57%)

31-Oct-25

1778.10 -29.6 (-1.64%)

1,984.00

1,623.40

1789.35

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 30-Day,150-Day Moving Average today.

Analysis

86.10

84.71

84.84

86.15

-1.31

-1.52

AVERAGE VOLUME

5-Day	11567618.40
10-Day	767933.50
30-Day	12812587.27

9447129

86.23

84.11

84.97

82.97

27.11

2.2

27-Oct-25

85.02 0.23 (0.27%)

28-Oct-25

84.63 -0.39 (-0.46%)

29-Oct-25

86.95 2.32 (2.74%)

30-Oct-25

86.15 -0.8 (-0.92%)

31-Oct-25

84.84 -1.31 (-1.52%)

94.76

77.53

85.08

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 30-Day,50-Day Moving Average today.

Analysis

729.90

717.10

718.70

728.15

-9.45

-1.30

AVERAGE VOLUME

5-Day	987944.40
10-Day	82471.10
30-Day	760666.00

441679

716.30

716.51

743.80

742.79

42.98

15.7

27-Oct-25

724.10 9.3 (1.3%)

28-Oct-25

721.70 -2.4 (-0.33%)

29-Oct-25

730.65 8.95 (1.24%)

30-Oct-25

728.15 -2.5 (-0.34%)

31-Oct-25

718.70 -9.45 (-1.3%)

800.95

655.35

723.69

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS closes above 150-Day Moving Average of 372.74 today.

Analysis

371.35

362.80

363.60

368.25

-4.65

-1.26

AVERAGE VOLUME

5-Day	15608472.00
10-Day	450096.60
30-Day	7048222.37

6866183

356.09

351.72

373.55

366.19

10.27

3.38

27-Oct-25

371.30 9.75 (2.7%)

28-Oct-25

385.90 14.6 (3.93%)

29-Oct-25

381.05 -4.85 (-1.26%)

30-Oct-25

368.25 -12.8 (-3.36%)

31-Oct-25

363.60 -4.65 (-1.26%)

405.05

331.45

366.56

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes above 30-Day,200-Day Moving Average today.

Analysis

1,715.60

1,675.00

1,682.60

1,703.50

-20.90

-1.23

AVERAGE VOLUME

5-Day	392501.80
10-Day	20977.00
30-Day	534297.73

722850

1630.57

1599.69

1570.28

1576.45

213.26

11.55

27-Oct-25

1711.10 30.4 (1.81%)

28-Oct-25

1702.00 -9.1 (-0.53%)

29-Oct-25

1707.90 5.9 (0.35%)

30-Oct-25

1703.50 -4.4 (-0.26%)

31-Oct-25

1682.60 -20.9 (-1.23%)

1,873.80

1,533.20

1691.72

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes above 30-Day,50-Day Moving Average today.

Analysis

3,090.00

3,015.00

3,023.00

3,059.70

-36.70

-1.20

AVERAGE VOLUME

5-Day	130638.80
10-Day	3010.00
30-Day	195833.23

732768

3168.46

3153.27

2981.34

2969.87

44.64

13.73

27-Oct-25

3133.80 -25.4 (-0.8%)

28-Oct-25

3125.50 -8.3 (-0.26%)

29-Oct-25

3140.80 15.3 (0.49%)

30-Oct-25

3059.70 -81.1 (-2.58%)

31-Oct-25

3023.00 -36.7 (-1.2%)

3,365.60

2,753.80

3048.33

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 150-Day Moving Average of 8633.35 today.

Analysis

8,637.00

8,500.00

8,515.00

8,612.50

-97.50

-1.13

AVERAGE VOLUME

5-Day	125250.20
10-Day	4271.30
30-Day	141772.43

111369

8846.32

8773.76

8650.70

8681.39

9.8

27-Oct-25

8695.50 130.5 (1.52%)

28-Oct-25

8601.50 -94 (-1.08%)

29-Oct-25

8659.50 58 (0.67%)

30-Oct-25

8612.50 -47 (-0.54%)

31-Oct-25

8515.00 -97.5 (-1.13%)

9,473.50

7,751.50

8551.74

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes above 30-Day,200-Day Moving Average today.

Analysis

1,468.40

1,445.00

1,450.10

1,464.90

-14.80

-1.01

AVERAGE VOLUME

5-Day	488856.20
10-Day	12686.80
30-Day	519495.27

397294

1425.13

1426.12

1420.88

1415.17

72.83

11.73

27-Oct-25

1435.20 4.4 (0.31%)

28-Oct-25

1450.20 15 (1.05%)

29-Oct-25

1464.80 14.6 (1.01%)

30-Oct-25

1464.90 0.1 (0.01%)

31-Oct-25

1450.10 -14.8 (-1.01%)

1,611.30

1,318.50

1458.54

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog closes above 200-Day Moving Average of 15625.54 today.

Analysis

15,750.00

15,463.00

15,494.00

15,644.00

-150.00

-0.96

AVERAGE VOLUME

5-Day	278086.00
10-Day	14529.10
30-Day	256549.13

224779

16776.27

17073.82

15944.19

15613.42

120.91

55.56

27-Oct-25

15505.00 15 (0.1%)

28-Oct-25

15372.00 -133 (-0.86%)

29-Oct-25

15512.00 140 (0.91%)

30-Oct-25

15644.00 132 (0.85%)

31-Oct-25

15494.00 -150 (-0.96%)

17,208.00

14,080.00

15625.13

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 3986.92 today.

Analysis

4,399.70

4,333.00

4,344.10

4,384.20

-40.10

-0.91

AVERAGE VOLUME

5-Day	634461.00
10-Day	10810.00
30-Day	357046.33

677463

4042.05

4001.64

3493.67

3334.60

58.03

18.59

27-Oct-25

4311.50 128.3 (3.07%)

28-Oct-25

4285.60 -25.9 (-0.6%)

29-Oct-25

4357.90 72.3 (1.69%)

30-Oct-25

4384.20 26.3 (0.6%)

31-Oct-25

4344.10 -40.1 (-0.91%)

4,822.60

3,945.80

4347.72

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes above 30-Day Moving Average of 901.20 today.

Analysis

893.90

875.50

878.65

885.75

-7.10

-0.80

AVERAGE VOLUME

5-Day	1763551.60
10-Day	90176.20
30-Day	1463679.67

1233800

902.37

872.84

887.91

869.02

43.58

6.39

27-Oct-25

900.80 -28.15 (-3.03%)

28-Oct-25

905.75 4.95 (0.55%)

29-Oct-25

910.95 5.2 (0.57%)

30-Oct-25

885.75 -25.2 (-2.77%)

31-Oct-25

878.65 -7.1 (-0.8%)

974.30

797.20

884.46

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes above 30-Day,50-Day Moving Average today.

Analysis

550.80

544.10

545.25

549.60

-4.35

-0.79

AVERAGE VOLUME

5-Day	1431203.00
10-Day	50773.20
30-Day	1236932.23

777245

536.57

540.35

568.61

567.32

32.59

3.36

27-Oct-25

540.75 3.85 (0.72%)

28-Oct-25

541.20 0.45 (0.08%)

29-Oct-25

553.85 12.65 (2.34%)

30-Oct-25

549.60 -4.25 (-0.77%)

31-Oct-25

545.25 -4.35 (-0.79%)

604.55

494.65

546.99

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 150-Day,200-Day Moving Average today.

Analysis

5,965.00

5,875.10

5,916.60

5,961.70

-45.10

-0.76

AVERAGE VOLUME

5-Day	318122.80
10-Day	20860.90
30-Day	578956.20

336904

5458.16

5412.72

5460.21

5524.15

63.38

15.49

27-Oct-25

5878.10 52.1 (0.89%)

28-Oct-25

5826.90 -51.2 (-0.87%)

29-Oct-25

5891.10 64.2 (1.1%)

30-Oct-25

5961.70 70.6 (1.2%)

31-Oct-25

5916.60 -45.1 (-0.76%)

6,557.80

5,365.60

5910.42

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 1587.82 today.

Analysis

1,778.00

1,739.50

1,744.70

1,755.30

-10.60

-0.60

AVERAGE VOLUME

5-Day	545904.80
10-Day	10241.20
30-Day	787437.00

508487

1633.11

1614.10

1542.25

1473.98

416.4

6.42

27-Oct-25

1784.80 30.7 (1.75%)

28-Oct-25

1758.20 -26.6 (-1.49%)

29-Oct-25

1753.10 -5.1 (-0.29%)

30-Oct-25

1755.30 2.2 (0.13%)

31-Oct-25

1744.70 -10.6 (-0.6%)

1,930.80

1,579.80

1756.40

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 30-Day Moving Average of 2265.53 today.

Analysis

2,263.60

2,231.20

2,243.00

2,255.30

-12.30

-0.55

AVERAGE VOLUME

5-Day	867217.00
10-Day	36018.60
30-Day	514589.83

812536

2255.42

2297.33

2390.19

2435.20

46.01

36.65

27-Oct-25

2216.50 -22.9 (-1.02%)

28-Oct-25

2232.70 16.2 (0.73%)

29-Oct-25

2267.70 35 (1.57%)

30-Oct-25

2255.30 -12.4 (-0.55%)

31-Oct-25

2243.00 -12.3 (-0.55%)

2,480.80

2,029.80

2245.46

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 50-Day Moving Average of 89.08 today.

Analysis

95.94

93.70

93.97

94.47

-0.50

-0.53

AVERAGE VOLUME

5-Day	17877657.40
10-Day	341313.20
30-Day	9320815.10

12371529

90.52

89.57

87.75

84.03

2.08

27-Oct-25

92.34 -0.86 (-0.92%)

28-Oct-25

92.69 0.35 (0.38%)

29-Oct-25

92.97 0.28 (0.3%)

30-Oct-25

94.47 1.5 (1.61%)

31-Oct-25

93.97 -0.5 (-0.53%)

103.91

85.02

95.00

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes above 150-Day,200-Day Moving Average today.

Analysis

3,614.90

3,554.10

3,577.40

3,595.80

-18.40

-0.51

AVERAGE VOLUME

5-Day	174492.60
10-Day	2886.60
30-Day	209276.70

125096

3579.16

3648.15

3790.78

3681.65

29.62

5.66

27-Oct-25

3610.00 26.8 (0.75%)

28-Oct-25

3587.20 -22.8 (-0.63%)

29-Oct-25

3604.90 17.7 (0.49%)

30-Oct-25

3595.80 -9.1 (-0.25%)

31-Oct-25

3577.40 -18.4 (-0.51%)

3,955.30

3,236.30

3578.60

One 97 Paytm

Add to

Watchlist | Portfolio

ACTIONS

One 97 Comm closes above 30-Day,50-Day Moving Average today.

Analysis

1,321.00

1,300.00

1,303.20

1,309.80

-6.60

-0.50

AVERAGE VOLUME

5-Day	2290522.20
10-Day	164613.60
30-Day	3142490.90

1532394

1233.13

1236.62

1030.01

963.80

840.77

6.5

27-Oct-25

1306.20 19.2 (1.49%)

28-Oct-25

1309.70 3.5 (0.27%)

29-Oct-25

1309.30 -0.4 (-0.03%)

30-Oct-25

1309.80 0.5 (0.04%)

31-Oct-25

1303.20 -6.6 (-0.5%)

1,440.70

1,178.90

1309.62

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 150-Day,200-Day Moving Average today.

Analysis

2,339.00

2,282.20

2,288.00

2,298.90

-10.90

-0.47

AVERAGE VOLUME

5-Day	570047.20
10-Day	22426.30
30-Day	595190.37

393082

2136.61

2084.72

2160.24

2153.83

119.67

3.95

27-Oct-25

2320.30 32.5 (1.42%)

28-Oct-25

2296.60 -23.7 (-1.02%)

29-Oct-25

2311.30 14.7 (0.64%)

30-Oct-25

2298.90 -12.4 (-0.54%)

31-Oct-25

2288.00 -10.9 (-0.47%)

2,528.70

2,069.10

2305.11

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes above 30-Day,50-Day Moving Average today.

Analysis

3,245.00

3,173.00

3,178.70

3,191.40

-12.70

-0.40

AVERAGE VOLUME

5-Day	627952.20
10-Day	17189.30
30-Day	542066.03

462972

3162.46

3016.65

2618.48

2517.15

20.69

4.97

27-Oct-25

3145.90 -17.2 (-0.54%)

28-Oct-25

3182.00 36.1 (1.15%)

29-Oct-25

3183.20 1.2 (0.04%)

30-Oct-25

3191.40 8.2 (0.26%)

31-Oct-25

3178.70 -12.7 (-0.4%)

3,510.50

2,872.30

3204.26

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes above 30-Day,50-Day Moving Average today.

Analysis

159,105.00

157,250.00

157,515.00

158,135.00

-620.00

-0.39

AVERAGE VOLUME

5-Day	5477.20
10-Day	305.80
30-Day	7350.67

3835

154898.67

151879.50

142320.53

134320.18

38.3

3.84

27-Oct-25

159335.00 -855 (-0.53%)

28-Oct-25

158195.00 -1140 (-0.72%)

29-Oct-25

159900.00 1705 (1.08%)

30-Oct-25

158135.00 -1765 (-1.1%)

31-Oct-25

157515.00 -620 (-0.39%)

189,760.00

126,510.00

157955.81

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes above 30-Day,50-Day Moving Average today.

Analysis

5,531.00

5,477.00

5,506.50

5,525.00

-18.50

-0.33

AVERAGE VOLUME

5-Day	110092.80
10-Day	1306.10
30-Day	146163.00

178327

5501.42

5451.63

5144.73

5082.98

27.97

5.34

27-Oct-25

5475.50 -69.5 (-1.25%)

28-Oct-25

5432.00 -43.5 (-0.79%)

29-Oct-25

5535.00 103 (1.9%)

30-Oct-25

5525.00 -10 (-0.18%)

31-Oct-25

5506.50 -18.5 (-0.33%)

6,077.50

4,972.50

5511.20

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day,200-Day Moving Average today.

Analysis

437.30

430.70

433.35

434.75

-1.40

-0.32

AVERAGE VOLUME

5-Day	3008257.20
10-Day	150348.50
30-Day	2468191.97

1781066

415.14

408.64

418.15

414.94

12.91

1.55

27-Oct-25

422.35 2.85 (0.68%)

28-Oct-25

412.75 -9.6 (-2.27%)

29-Oct-25

420.50 7.75 (1.88%)

30-Oct-25

434.75 14.25 (3.39%)

31-Oct-25

433.35 -1.4 (-0.32%)

478.20

391.30

434.08

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above 30-Day Moving Average of 278.35 today.

Analysis

284.15

280.55

281.25

282.10

-0.85

-0.30

AVERAGE VOLUME

5-Day	2058975.20
10-Day	1101905.60
30-Day	2310842.30

1653850

278.65

277.51

293.33

295.54

11.6

2.18

27-Oct-25

280.10 -0.95 (-0.34%)

28-Oct-25

277.85 -2.25 (-0.8%)

29-Oct-25

283.75 5.9 (2.12%)

30-Oct-25

282.10 -1.65 (-0.58%)

31-Oct-25

281.25 -0.85 (-0.3%)

310.30

253.90

281.97

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes below 50-Day Moving Average of 721.36 today.

Analysis

728.65

718.65

719.95

721.50

-1.55

-0.21

AVERAGE VOLUME

5-Day	1603917.80
10-Day	26273.40
30-Day	1884158.27

1185320

715.07

721.20

711.60

693.38

46.57

20.87

27-Oct-25

723.60 -2.25 (-0.31%)

28-Oct-25

720.05 -3.55 (-0.49%)

29-Oct-25

721.80 1.75 (0.24%)

30-Oct-25

721.50 -0.3 (-0.04%)

31-Oct-25

719.95 -1.55 (-0.21%)

793.65

649.35

722.60

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 30-Day Moving Average of 132.62 today.

Analysis

138.20

135.00

136.85

137.05

-0.20

-0.15

AVERAGE VOLUME

5-Day	51341569.80
10-Day	1908738.90
30-Day	21181473.43

27662647

133.16

130.57

126.37

121.68

23.39

1.04

27-Oct-25

129.90 0.44 (0.34%)

28-Oct-25

132.16 2.26 (1.74%)

29-Oct-25

140.55 8.39 (6.35%)

30-Oct-25

137.05 -3.5 (-2.49%)

31-Oct-25

136.85 -0.2 (-0.15%)

150.75

123.34

136.72

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 76.05 today.

Analysis

76.24

75.13

75.79

75.89

-0.10

-0.13

AVERAGE VOLUME

5-Day	18134044.40
10-Day	1119238.20
30-Day	19008384.23

12203341

76.10

74.85

71.06

69.57

9.38

2.36

27-Oct-25

74.37 0.18 (0.24%)

28-Oct-25

74.63 0.26 (0.35%)

29-Oct-25

76.70 2.07 (2.77%)

30-Oct-25

75.89 -0.81 (-1.06%)

31-Oct-25

75.79 -0.1 (-0.13%)

83.47

68.30

75.70

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 50-Day Moving Average of 730.34 today.

Analysis

882.75

872.70

877.85

878.30

-0.45

-0.05

AVERAGE VOLUME

5-Day	2133398.60
10-Day	267439.50
30-Day	3285637.17

710153

787.48

760.32

729.76

687.33

30.14

4.08

27-Oct-25

864.20 3.85 (0.45%)

28-Oct-25

879.90 15.7 (1.82%)

29-Oct-25

882.45 2.55 (0.29%)

30-Oct-25

878.30 -4.15 (-0.47%)

31-Oct-25

877.85 -0.45 (-0.05%)

966.10

790.50

877.06

all stats

Indices Graph

intraday

BSE

Advance

1717

Decline

2250

Advance

1080

Decline

1720

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83938.71	-465.75 -0.55
NIFTY 50	25722.10	-155.75 -0.61
S&P BSE Smallcap	53876.14	-216.11 -0.40
S&P BSE Midcap	47044.59	-261.78 -0.56
S&P BSE SmallCap Select Index	8268.03	-29.89 -0.36
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available