Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : NSE - Top Losers

NSE - Top Losers - Nifty Microcap 250
| 03 Nov 10:14

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Fineotex Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Fineotex Chem closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Fineotex Chem on BSE
Analysis
29.20 27.76 28.21 29.83 -1.62 -5.43
AVERAGE VOLUME
5-Day 7968716.60
10-Day 338386.40
30-Day 23309519.77
3100165		 24.68 24.48 25.06 25.69 33.99 5.14

27-Oct-25

25.40 -0.21 (-0.82%)

28-Oct-25

25.54 0.14 (0.55%)

29-Oct-25

24.94 -0.6 (-2.35%)

30-Oct-25

24.86 -0.08 (-0.32%)

31-Oct-25

29.83 -218.77 (-88%)

 35.79 23.86 28.41
NOCIL
Add to
Watchlist | Portfolio
ACTIONS
  • NOCIL closes above 150-Day Moving Average of 184.68 today.
Analysis
179.98 174.10 175.25 184.94 -9.69 -5.24
AVERAGE VOLUME
5-Day 310165.40
10-Day 16549.40
30-Day 445629.23
466503 		181.76 182.10 184.61 189.93 40.29 1.67

27-Oct-25

186.93 -1.47 (-0.78%)

28-Oct-25

182.70 -4.23 (-2.26%)

29-Oct-25

186.19 3.49 (1.91%)

30-Oct-25

186.43 0.24 (0.13%)

31-Oct-25

184.94 -1.49 (-0.8%)

 221.92 147.95 176.15
LE Travenues Te
Add to
Watchlist | Portfolio
ACTIONS
  • LE Travenues Te EGM on Nov 01, 2025||Announcement date: Oct 10, 2025
Analysis
269.00 256.35 257.65 269.65 -12.00 -4.45
AVERAGE VOLUME
5-Day 1271544.00
10-Day 93605.50
30-Day 1743536.87
1156455		 301.25 296.00 219.22 199.61 145.56 17.5

27-Oct-25

319.55 -0.25 (-0.08%)

28-Oct-25

322.40 2.85 (0.89%)

29-Oct-25

324.75 2.35 (0.73%)

30-Oct-25

272.15 -52.6 (-16.2%)

31-Oct-25

269.65 -2.5 (-0.92%)

 323.55 215.75 261.01
Guj Heavy Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Heavy Chem closes above 200-Day Moving Average of 621.32 today.
Analysis
630.40 603.70 613.50 640.20 -26.70 -4.17
AVERAGE VOLUME
5-Day 136965.80
10-Day 11248.60
30-Day 167083.97
206833		 619.73 596.95 602.96 616.07 9.5 1.69

27-Oct-25

633.95 -16.15 (-2.48%)

28-Oct-25

637.65 3.7 (0.58%)

29-Oct-25

648.00 10.35 (1.62%)

30-Oct-25

646.10 -1.9 (-0.29%)

31-Oct-25

640.20 -5.9 (-0.91%)

 768.20 512.20 614.70
Greaves Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • Greaves Cotton closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
227.61 218.45 220.03 228.03 -8.00 -3.51
AVERAGE VOLUME
5-Day 5342996.20
10-Day 163408.10
30-Day 1993746.27
1961971		 214.19 214.52 207.37 218.20 24.86 3.81

27-Oct-25

212.41 7.47 (3.64%)

28-Oct-25

223.68 11.27 (5.31%)

29-Oct-25

230.03 6.35 (2.84%)

30-Oct-25

232.75 2.72 (1.18%)

31-Oct-25

228.03 -4.72 (-2.03%)

 273.63 182.42 221.24
Reliance Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Reliance Infra on BSE
Analysis
211.12 205.60 209.00 215.96 -6.96 -3.22
AVERAGE VOLUME
5-Day 2344327.80
10-Day 498928.90
30-Day 1246447.67
273192		 237.54 251.65 294.69 283.34 - 1.01

27-Oct-25

225.61 -4.49 (-1.95%)

28-Oct-25

214.32 -11.29 (-5%)

29-Oct-25

217.82 3.5 (1.63%)

30-Oct-25

217.91 0.09 (0.04%)

31-Oct-25

215.96 -1.95 (-0.89%)

 226.75 205.16 209.24
Mah Scooters
Add to
Watchlist | Portfolio
ACTIONS
  • Mah Scooters closes above 30-Day Moving Average of 17312.10 today.
Analysis
15,109.00 14,652.00 14,655.00 15,108.00 -453.00 -3.00
AVERAGE VOLUME
5-Day 5124.80
10-Day 355.60
30-Day 13315.53
322		 17128.03 16903.64 14454.53 13185.94 69.37 0.54

23-Oct-25

16717.00 -487 (-2.83%)

24-Oct-25

16419.00 -298 (-1.78%)

27-Oct-25

16434.00 15 (0.09%)

28-Oct-25

16185.00 -249 (-1.52%)

31-Oct-25

15108.00 -1077 (-6.65%)

 15,863.00 14,353.00 14992.65
Sharda Crop
Add to
Watchlist | Portfolio
ACTIONS
  • Sharda Crop closes above 30-Day,50-Day Moving Average today.
Analysis
869.90 841.10 843.25 864.70 -21.45 -2.48
AVERAGE VOLUME
5-Day 977160.40
10-Day 25832.50
30-Day 315476.80
170252		 852.48 883.45 796.09 741.54 18.57 3.26

27-Oct-25

938.30 48.45 (5.44%)

28-Oct-25

952.95 14.65 (1.56%)

29-Oct-25

953.90 0.95 (0.1%)

30-Oct-25

883.65 -70.25 (-7.36%)

31-Oct-25

864.70 -18.95 (-2.14%)

 1,037.60 691.80 852.84
Datamatics Glob
Add to
Watchlist | Portfolio
ACTIONS
  • Datamatics Glob closes above 50-Day Moving Average of 913.03 today.
Analysis
929.15 902.10 911.30 934.25 -22.95 -2.46
AVERAGE VOLUME
5-Day 450707.80
10-Day 20175.60
30-Day 222517.57
102736		 884.34 914.51 766.38 728.97 73.02 6.41

27-Oct-25

917.70 14.1 (1.56%)

28-Oct-25

924.40 6.7 (0.73%)

29-Oct-25

969.70 45.3 (4.9%)

30-Oct-25

977.15 7.45 (0.77%)

31-Oct-25

934.25 -42.9 (-4.39%)

 1,121.10 747.40 912.49
TARC
Add to
Watchlist | Portfolio
ACTIONS
  • TARC closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
158.80 155.55 156.68 159.21 -2.53 -1.59
AVERAGE VOLUME
5-Day 2479559.60
10-Day 119874.00
30-Day 798787.90
378182		 154.70 156.92 165.33 155.86 - 3.67

27-Oct-25

145.66 -0.51 (-0.35%)

28-Oct-25

144.40 -1.26 (-0.87%)

29-Oct-25

143.62 -0.78 (-0.54%)

30-Oct-25

143.12 -0.5 (-0.35%)

31-Oct-25

159.21 16.09 (11.24%)

 191.05 127.36 157.19
Spandana Sphoor
Add to
Watchlist | Portfolio
ACTIONS
  • Spandana Sphoor closes above 30-Day,50-Day Moving Average today.
Analysis
252.55 248.50 250.20 254.10 -3.90 -1.53
AVERAGE VOLUME
5-Day 145941.00
10-Day 23614.70
30-Day 236727.20
43070		 253.40 254.18 267.34 275.78 - 0.71

27-Oct-25

247.85 0.6 (0.24%)

28-Oct-25

247.80 -0.05 (-0.02%)

29-Oct-25

250.85 3.05 (1.23%)

30-Oct-25

258.85 8 (3.19%)

31-Oct-25

254.10 -4.75 (-1.84%)

 304.90 203.30 250.30
Avalon Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Avalon Tech AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
Analysis
1,209.90 1,171.10 1,173.20 1,190.70 -17.50 -1.47
AVERAGE VOLUME
5-Day 201209.60
10-Day 22314.70
30-Day 129508.70
39052		 1117.36 1028.67 905.75 855.63 134.54 11.36

27-Oct-25

1135.90 15.3 (1.37%)

28-Oct-25

1172.20 36.3 (3.2%)

29-Oct-25

1203.60 31.4 (2.68%)

30-Oct-25

1202.00 -1.6 (-0.13%)

31-Oct-25

1190.70 -11.3 (-0.94%)

 1,428.80 952.60 1189.63
Innova Captab
Add to
Watchlist | Portfolio
ACTIONS
  • Innova Captab closes below 30-Day Moving Average of 834.83 today.
Analysis
828.25 816.10 819.00 831.10 -12.10 -1.46
AVERAGE VOLUME
5-Day 115048.60
10-Day 7332.30
30-Day 183056.07
2063		 833.74 857.61 877.57 878.90 53.6 5.77

27-Oct-25

803.25 -2.05 (-0.25%)

28-Oct-25

809.85 6.6 (0.82%)

29-Oct-25

815.80 5.95 (0.73%)

30-Oct-25

835.00 19.2 (2.35%)

31-Oct-25

831.10 -3.9 (-0.47%)

 997.30 664.90 820.55
VST
Add to
Watchlist | Portfolio
ACTIONS
  • VST closes above 30-Day Moving Average of 260.55 today.
Analysis
261.45 257.65 257.75 261.25 -3.50 -1.34
AVERAGE VOLUME
5-Day 1871670.60
10-Day 64313.90
30-Day 407472.73
63197		 259.90 264.39 278.97 282.68 14.38 3.31

27-Oct-25

256.80 -0.5 (-0.19%)

28-Oct-25

256.25 -0.55 (-0.21%)

29-Oct-25

258.55 2.3 (0.9%)

30-Oct-25

261.30 2.75 (1.06%)

31-Oct-25

261.25 -0.05 (-0.02%)

 313.50 209.00 258.60
Restaurant Bran
Add to
Watchlist | Portfolio
ACTIONS
  • Restaurant Bran closes above 150-Day,200-Day Moving Average today.
Analysis
68.16 66.30 66.38 67.23 -0.85 -1.26
AVERAGE VOLUME
5-Day 3024202.40
10-Day 135675.80
30-Day 2985056.90
572451		 74.99 77.17 78.54 76.53 - 2.03

27-Oct-25

71.76 0.69 (0.97%)

28-Oct-25

71.80 0.04 (0.06%)

29-Oct-25

71.04 -0.76 (-1.06%)

30-Oct-25

71.81 0.77 (1.08%)

31-Oct-25

67.23 -4.58 (-6.38%)

 80.67 53.78 66.62
Refex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Refex Ind closes above 30-Day,50-Day Moving Average today.
Analysis
372.70 363.50 363.60 368.20 -4.60 -1.25
AVERAGE VOLUME
5-Day 266102.40
10-Day 21792.20
30-Day 1027493.50
100771		 361.21 362.30 409.15 412.72 26.7 7.83

27-Oct-25

359.45 -4.15 (-1.14%)

28-Oct-25

356.10 -3.35 (-0.93%)

29-Oct-25

354.50 -1.6 (-0.45%)

30-Oct-25

364.90 10.4 (2.93%)

31-Oct-25

368.20 3.3 (0.9%)

 441.80 294.60 369.16
P N Gadgil
Add to
Watchlist | Portfolio
ACTIONS
  • P N Gadgil closes above 200-Day Moving Average of 587.84 today.
Analysis
649.00 640.05 640.05 647.70 -7.65 -1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
29224 		643.28 621.93 581.55 575.78 35.01 5.54

27-Oct-25

657.80 -13.6 (-2.03%)

28-Oct-25

661.95 4.15 (0.63%)

29-Oct-25

654.95 -7 (-1.06%)

30-Oct-25

649.25 -5.7 (-0.87%)

31-Oct-25

647.70 -1.55 (-0.24%)

 712.45 582.95 642.72
IIFL Capital
Add to
Watchlist | Portfolio
ACTIONS
  • IIFL Capital closes above 50-Day Moving Average of 302.62 today.
Analysis
346.40 337.05 337.55 341.40 -3.85 -1.13
AVERAGE VOLUME
5-Day 2211456.80
10-Day 79476.50
30-Day 828177.30
151394		 316.52 311.61 297.37 281.30 18.2 5.18

27-Oct-25

382.60 24.2 (6.75%)

28-Oct-25

373.40 -9.2 (-2.4%)

29-Oct-25

337.10 -36.3 (-9.72%)

30-Oct-25

336.20 -0.9 (-0.27%)

31-Oct-25

341.40 5.2 (1.55%)

 409.65 273.15 341.68
Eureka Forbes
Add to
Watchlist | Portfolio
ACTIONS
  • Eureka Forbes closes above 50-Day Moving Average of 564.44 today.
Analysis
559.70 551.35 552.15 558.40 -6.25 -1.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
8642 		560.10 565.35 564.36 554.27 62.53 2.49

27-Oct-25

565.20 1.4 (0.25%)

28-Oct-25

565.85 0.65 (0.12%)

29-Oct-25

565.80 -0.05 (-0.01%)

30-Oct-25

565.60 -0.2 (-0.04%)

31-Oct-25

558.40 -7.2 (-1.27%)

 670.05 446.75 553.42
Stylam Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Stylam Ind closes above 50-Day,200-Day Moving Average today.
Analysis
2,065.90 2,020.00 2,035.00 2,056.80 -21.80 -1.06
AVERAGE VOLUME
5-Day 146265.40
10-Day 3089.90
30-Day 89229.63
7063		 1865.23 1797.27 1730.11 1745.65 28.33 5.24

27-Oct-25

2045.60 140.4 (7.37%)

28-Oct-25

1994.70 -50.9 (-2.49%)

29-Oct-25

2011.60 16.9 (0.85%)

30-Oct-25

2072.00 60.4 (3%)

31-Oct-25

2056.80 -15.2 (-0.73%)

 2,468.10 1,645.50 2032.45
Sunflag Iron
Add to
Watchlist | Portfolio
ACTIONS
  • Sunflag Iron closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
268.90 265.00 265.30 267.90 -2.60 -0.97
AVERAGE VOLUME
5-Day 203738.00
10-Day 6248.80
30-Day 190662.73
21670		 264.86 268.55 270.83 262.99 24.36 0.69

27-Oct-25

262.95 -0.15 (-0.06%)

28-Oct-25

263.95 1 (0.38%)

29-Oct-25

274.50 10.55 (4%)

30-Oct-25

272.10 -2.4 (-0.87%)

31-Oct-25

267.90 -4.2 (-1.54%)

 321.45 214.35 266.75
Shaily Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Shaily Engg closes above 30-Day Moving Average of 2240.81 today.
Analysis
2,288.40 2,250.00 2,254.70 2,274.60 -19.90 -0.87
AVERAGE VOLUME
5-Day 483963.60
10-Day 13458.10
30-Day 279149.57
35254		 2348.29 2289.95 1892.28 1815.06 106.61 23.07

27-Oct-25

2539.70 79.1 (3.21%)

28-Oct-25

2540.20 0.5 (0.02%)

29-Oct-25

2554.10 13.9 (0.55%)

30-Oct-25

2293.20 -260.9 (-10.21%)

31-Oct-25

2274.60 -18.6 (-0.81%)

 2,729.50 1,819.70 2265.82
Choice Internat
Add to
Watchlist | Portfolio
ACTIONS
  • Choice Internat closes above 30-Day Moving Average of 808.78 today.
Analysis
841.00 828.40 829.70 836.60 -6.90 -0.82
AVERAGE VOLUME
5-Day 607297.60
10-Day 29998.50
30-Day 460834.73
166850		 808.85 804.74 717.29 663.43 4366.84 34.05

27-Oct-25

804.70 -5 (-0.62%)

28-Oct-25

816.85 12.15 (1.51%)

29-Oct-25

822.05 5.2 (0.64%)

30-Oct-25

814.85 -7.2 (-0.88%)

31-Oct-25

836.60 21.75 (2.67%)

 1,003.90 669.30 836.82
Entero Health
Add to
Watchlist | Portfolio
ACTIONS
  • Entero Health closes below 30-Day Moving Average of 1107.96 today.
Analysis
1,105.40 1,093.00 1,096.40 1,105.40 -9.00 -0.81
AVERAGE VOLUME
5-Day 68737.40
10-Day 2344.30
30-Day 118212.57
11905		 1107.06 1140.31 1216.58 1236.84 906.12 2.87

27-Oct-25

1108.00 20.5 (1.89%)

28-Oct-25

1111.90 3.9 (0.35%)

29-Oct-25

1103.70 -8.2 (-0.74%)

30-Oct-25

1108.00 4.3 (0.39%)

31-Oct-25

1105.40 -2.6 (-0.23%)

 1,326.40 884.40 1098.21
Aditya Vision
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Vision closes above 30-Day Moving Average of 550.88 today.
Analysis
589.80 562.05 569.45 574.05 -4.60 -0.80
AVERAGE VOLUME
5-Day 197872.60
10-Day 17723.70
30-Day 374042.33
183780		 559.46 535.95 449.48 449.20 68.12 12.55

27-Oct-25

565.00 14.75 (2.68%)

28-Oct-25

570.55 5.55 (0.98%)

29-Oct-25

575.15 4.6 (0.81%)

30-Oct-25

566.25 -8.9 (-1.55%)

31-Oct-25

574.05 7.8 (1.38%)

 688.85 459.25 577.28
Cigniti Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
Analysis
1,724.70 1,700.00 1,705.00 1,717.80 -12.80 -0.75
AVERAGE VOLUME
5-Day 138873.20
10-Day 2537.90
30-Day 76758.57
1857		 1628.56 1633.58 1584.52 1551.47 24.5 8.55

27-Oct-25

1756.20 82.8 (4.95%)

28-Oct-25

1738.10 -18.1 (-1.03%)

29-Oct-25

1733.10 -5 (-0.29%)

30-Oct-25

1733.10 0 (0%)

31-Oct-25

1717.80 -15.3 (-0.88%)

 2,061.30 1,374.30 1705.76
NESCO
Add to
Watchlist | Portfolio
ACTIONS
  • NESCO AGM on Jul 30, 2025||Announcement date: Jul 07, 2025
Analysis
1,376.50 1,352.60 1,359.60 1,369.00 -9.40 -0.69
AVERAGE VOLUME
5-Day 61237.80
10-Day 2689.60
30-Day 74992.83
8090		 1380.23 1416.09 1190.03 1127.70 23.85 3.94

27-Oct-25

1384.90 50.5 (3.78%)

28-Oct-25

1395.50 10.6 (0.77%)

29-Oct-25

1361.00 -34.5 (-2.47%)

30-Oct-25

1358.00 -3 (-0.22%)

31-Oct-25

1369.00 11 (0.81%)

 1,642.80 1,095.20 1360.48
Unimech Aerospa
Add to
Watchlist | Portfolio
ACTIONS
  • Unimech Aerospa closes above 50-Day Moving Average of 1028.98 today.
Analysis
1,027.80 1,002.10 1,003.50 1,010.00 -6.50 -0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
10191 		1005.44 1027.29 1093.09 1095.77 202.32 9.76

27-Oct-25

1047.90 10.9 (1.05%)

28-Oct-25

1049.70 1.8 (0.17%)

29-Oct-25

1020.30 -29.4 (-2.8%)

30-Oct-25

1032.40 12.1 (1.19%)

31-Oct-25

1010.00 -22.4 (-2.17%)

 1,111.00 909.00 1017.93
Dishman Carboge
Add to
Watchlist | Portfolio
ACTIONS
  • Dishman Carboge closes above 30-Day Moving Average of 285.87 today.
Analysis
292.85 289.85 290.00 291.80 -1.80 -0.62
AVERAGE VOLUME
5-Day 208274.00
10-Day 8087.90
30-Day 414812.40
8265		 289.10 281.81 253.12 246.54 - 1.12

27-Oct-25

293.35 9.45 (3.33%)

28-Oct-25

295.25 1.9 (0.65%)

29-Oct-25

293.00 -2.25 (-0.76%)

30-Oct-25

293.15 0.15 (0.05%)

31-Oct-25

291.80 -1.35 (-0.46%)

 320.95 262.65 289.46
Texmaco Rail
Add to
Watchlist | Portfolio
ACTIONS
  • Texmaco Rail closes above 30-Day Moving Average of 141.96 today.
Analysis
136.86 135.25 135.65 136.46 -0.81 -0.59
AVERAGE VOLUME
5-Day 1057590.00
10-Day 67544.50
30-Day 1027589.13
256469		 138.90 140.03 148.80 150.74 35.51 2.13

27-Oct-25

135.84 0.95 (0.7%)

28-Oct-25

135.26 -0.58 (-0.43%)

29-Oct-25

136.88 1.62 (1.2%)

30-Oct-25

136.95 0.07 (0.05%)

31-Oct-25

136.46 -0.49 (-0.36%)

 163.75 109.16 135.93
Jain Irrigation
Add to
Watchlist | Portfolio
ACTIONS
  • Jain Irrigation closes above 30-Day,50-Day Moving Average today.
Analysis
51.50 50.80 51.18 51.48 -0.30 -0.58
AVERAGE VOLUME
5-Day 4321288.40
10-Day 159518.40
30-Day 2628237.60
122012		 51.89 52.33 54.42 57.12 73.11 0.73

27-Oct-25

49.22 -0.29 (-0.59%)

28-Oct-25

49.18 -0.04 (-0.08%)

29-Oct-25

51.93 2.75 (5.59%)

30-Oct-25

52.86 0.93 (1.79%)

31-Oct-25

51.48 -1.38 (-2.61%)

 61.77 41.18 51.23
AGI Greenpac
Add to
Watchlist | Portfolio
ACTIONS
  • AGI Greenpac closes above 200-Day Moving Average of 833.15 today.
Analysis
827.65 809.20 815.20 819.70 -4.50 -0.55
AVERAGE VOLUME
5-Day 53962.00
10-Day 5772.00
30-Day 115957.53
32776		 854.14 866.37 848.27 830.07 14.98 2.76

27-Oct-25

833.70 6.45 (0.78%)

28-Oct-25

827.55 -6.15 (-0.74%)

29-Oct-25

839.55 12 (1.45%)

30-Oct-25

826.40 -13.15 (-1.57%)

31-Oct-25

819.70 -6.7 (-0.81%)

 983.60 655.80 816.24
Rajesh Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Rajesh Exports closes above 200-Day Moving Average of 196.88 today.
Analysis
182.72 180.36 180.91 181.91 -1.00 -0.55
AVERAGE VOLUME
5-Day 283663.00
10-Day 25420.50
30-Day 378296.87
50401		 184.13 185.94 191.30 188.35 192.46 1.05

27-Oct-25

179.00 -1.29 (-0.72%)

28-Oct-25

178.51 -0.49 (-0.27%)

29-Oct-25

182.45 3.94 (2.21%)

30-Oct-25

180.28 -2.17 (-1.19%)

31-Oct-25

181.91 1.63 (0.9%)

 218.29 145.52 181.36
Shakti Pumps
Add to
Watchlist | Portfolio
ACTIONS
  • Shakti Pumps AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
Analysis
823.30 814.20 815.00 819.45 -4.45 -0.54
AVERAGE VOLUME
5-Day 250268.00
10-Day 22096.90
30-Day 252857.80
64774		 823.23 827.23 882.25 900.73 25.29 14.81

27-Oct-25

813.25 -6.25 (-0.76%)

28-Oct-25

808.85 -4.4 (-0.54%)

29-Oct-25

810.25 1.4 (0.17%)

30-Oct-25

809.95 -0.3 (-0.04%)

31-Oct-25

819.45 9.5 (1.17%)

 983.30 655.60 818.75
CarTrade Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Cartrade closes above 30-Day Moving Average of 2473.72 today.
Analysis
3,046.80 2,985.10 3,003.90 3,019.50 -15.60 -0.52
AVERAGE VOLUME
5-Day 1765357.60
10-Day 50770.50
30-Day 574523.93
66797		 2553.31 2512.54 2013.49 1899.28 147.25 6.85

27-Oct-25

2665.40 120 (4.71%)

28-Oct-25

3135.20 469.8 (17.63%)

29-Oct-25

2955.70 -179.5 (-5.73%)

30-Oct-25

3020.00 64.3 (2.18%)

31-Oct-25

3019.50 -0.5 (-0.02%)

 3,321.40 2,717.60 3007.80
KPIGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • KPIGREEN closes above 50-Day Moving Average of 480.94 today.
Analysis
539.40 532.00 532.55 535.30 -2.75 -0.51
AVERAGE VOLUME
5-Day 1076274.80
10-Day 94433.70
30-Day 807728.77
166088		 473.64 481.14 476.60 457.13 38.65 5.64

27-Oct-25

522.20 4.5 (0.87%)

28-Oct-25

522.65 0.45 (0.09%)

29-Oct-25

531.70 9.05 (1.73%)

30-Oct-25

534.40 2.7 (0.51%)

31-Oct-25

535.30 0.9 (0.17%)

 642.35 428.25 535.28
Time Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Time Techno closes above 150-Day Moving Average of 212.31 today.
Analysis
220.00 214.12 214.20 215.29 -1.09 -0.51
AVERAGE VOLUME
5-Day 1539274.60
10-Day 48727.40
30-Day 1315503.47
694637		 219.81 226.79 212.40 207.91 53.55 5.12

27-Oct-25

216.46 3.86 (1.82%)

28-Oct-25

206.95 -9.51 (-4.39%)

29-Oct-25

209.39 2.44 (1.18%)

30-Oct-25

208.11 -1.28 (-0.61%)

31-Oct-25

215.29 7.18 (3.45%)

 258.34 172.23 218.10
Sanofi Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Sanofi Consumer closes above 30-Day Moving Average of 4804.47 today.
  • Sanofi Consumer POM on Oct 31, 2025||Announcement date: Sep 30, 2025
Analysis
4,900.00 4,792.20 4,819.80 4,842.60 -22.80 -0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
788 		4790.30 4947.59 5016.44 4949.46 55.5 40.66

27-Oct-25

4657.00 5.2 (0.11%)

28-Oct-25

4655.70 -1.3 (-0.03%)

29-Oct-25

4671.20 15.5 (0.33%)

30-Oct-25

4645.40 -25.8 (-0.55%)

31-Oct-25

4842.60 197.2 (4.25%)

 5,811.10 3,874.10 4835.39
Hathway Cable
Add to
Watchlist | Portfolio
ACTIONS
  • Hathway Cable AGM on Sep 24, 2025||Announcement date: Aug 28, 2025
Analysis
13.86 13.73 13.75 13.81 -0.06 -0.43
AVERAGE VOLUME
5-Day 1136265.80
10-Day 83006.50
30-Day 1655636.10
337582		 14.05 14.34 14.65 14.57 36.18 0.52

27-Oct-25

13.80 0.03 (0.22%)

28-Oct-25

13.74 -0.06 (-0.43%)

29-Oct-25

13.84 0.1 (0.73%)

30-Oct-25

13.83 -0.01 (-0.07%)

31-Oct-25

13.81 -0.02 (-0.14%)

 16.57 11.04 13.79
Polyplex Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Polyplex Corp closes above 30-Day Moving Average of 1038.26 today.
Analysis
961.10 951.50 953.00 956.30 -3.30 -0.35
AVERAGE VOLUME
5-Day 36864.20
10-Day 1584.20
30-Day 45770.63
6721		 1011.98 1017.60 1148.01 1152.24 32.29 4.2

27-Oct-25

987.50 14.5 (1.49%)

28-Oct-25

976.10 -11.4 (-1.15%)

29-Oct-25

987.70 11.6 (1.19%)

30-Oct-25

965.90 -21.8 (-2.21%)

31-Oct-25

956.30 -9.6 (-0.99%)

 1,147.55 765.05 954.27
Ceigall India
Add to
Watchlist | Portfolio
ACTIONS
  • Ceigall India closes above 50-Day,150-Day Moving Average today.
Analysis
251.50 250.20 250.65 251.50 -0.85 -0.34
AVERAGE VOLUME
5-Day 1387343.40
10-Day 113727.70
30-Day 0.00
14326		 261.05 261.26 259.22 264.89 16.98 2.43

27-Oct-25

253.90 -0.75 (-0.29%)

28-Oct-25

254.55 0.65 (0.26%)

29-Oct-25

254.95 0.4 (0.16%)

30-Oct-25

253.40 -1.55 (-0.61%)

31-Oct-25

251.50 -1.9 (-0.75%)

 276.65 226.35 250.73
V-Mart Retail
Add to
Watchlist | Portfolio
ACTIONS
  • V-Mart Retail closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
832.00 824.10 826.70 829.45 -2.75 -0.33
AVERAGE VOLUME
5-Day 64556.00
10-Day 4130.00
30-Day 484974.90
10098		 808.91 783.16 807.19 798.02 97.6 8.1

27-Oct-25

840.65 -20.85 (-2.42%)

28-Oct-25

828.20 -12.45 (-1.48%)

29-Oct-25

826.40 -1.8 (-0.22%)

30-Oct-25

837.45 11.05 (1.34%)

31-Oct-25

829.45 -8 (-0.96%)

 995.30 663.60 828.59
Sula Vineyards
Add to
Watchlist | Portfolio
ACTIONS
  • Sula Vineyards closes above 150-Day Moving Average of 284.86 today.
Analysis
251.90 250.50 251.20 251.95 -0.75 -0.30
AVERAGE VOLUME
5-Day 198913.20
10-Day 28616.30
30-Day 229232.23
55331		 260.36 262.03 280.35 289.04 118.49 3.69

27-Oct-25

250.75 -3.3 (-1.3%)

28-Oct-25

248.00 -2.75 (-1.1%)

29-Oct-25

247.05 -0.95 (-0.38%)

30-Oct-25

253.00 5.95 (2.41%)

31-Oct-25

251.95 -1.05 (-0.42%)

 302.30 201.60 251.14
Enviro Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Enviro Infra closes above 50-Day Moving Average of 250.71 today.
  • Enviro Infra closes above 30-Day Moving Average of 249.57 today.
Analysis
254.50 252.10 252.50 253.23 -0.73 -0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
202517 		248.87 250.59 238.39 238.23 24.47 11.03

27-Oct-25

242.32 -2.66 (-1.09%)

28-Oct-25

239.96 -2.36 (-0.97%)

29-Oct-25

247.58 7.62 (3.18%)

30-Oct-25

250.19 2.61 (1.05%)

31-Oct-25

253.23 3.04 (1.22%)

 303.90 202.60 253.15
Gopal Snacks
Add to
Watchlist | Portfolio
ACTIONS
  • Gopal Snacks closes below 50-Day Moving Average of 363.61 today.
Analysis
351.55 349.00 350.50 351.30 -0.80 -0.23
AVERAGE VOLUME
5-Day 195185.00
10-Day 20641.90
30-Day 208434.30
1015		 352.62 360.10 338.00 329.94 - 9.84

27-Oct-25

338.45 -7 (-2.03%)

28-Oct-25

340.20 1.75 (0.52%)

29-Oct-25

349.65 9.45 (2.78%)

30-Oct-25

351.90 2.25 (0.64%)

31-Oct-25

351.30 -0.6 (-0.17%)

 386.40 316.20 350.29
CMS Info System
Add to
Watchlist | Portfolio
ACTIONS
  • CMS Info System closes above 30-Day Moving Average of 382.50 today.
Analysis
372.55 369.25 370.60 371.30 -0.70 -0.19
AVERAGE VOLUME
5-Day 511058.00
10-Day 27419.40
30-Day 723454.27
56439		 378.41 396.87 450.89 449.02 18.41 3

27-Oct-25

371.30 -2.7 (-0.72%)

28-Oct-25

369.60 -1.7 (-0.46%)

29-Oct-25

384.05 14.45 (3.91%)

30-Oct-25

376.75 -7.3 (-1.9%)

31-Oct-25

371.30 -5.45 (-1.45%)

 445.55 297.05 371.01
DCB Bank
Add to
Watchlist | Portfolio
ACTIONS
  • DCB Bank closes above 150-Day Moving Average of 131.57 today.
Analysis
160.11 157.32 157.67 157.95 -0.28 -0.18
AVERAGE VOLUME
5-Day 4715513.20
10-Day 766842.80
30-Day 4726553.47
772331		 137.10 132.10 134.47 128.86 7.56 0.95

27-Oct-25

159.41 1.74 (1.1%)

28-Oct-25

161.43 2.02 (1.27%)

29-Oct-25

159.09 -2.34 (-1.45%)

30-Oct-25

154.87 -4.22 (-2.65%)

31-Oct-25

157.95 3.08 (1.99%)

 189.54 126.36 158.48
AARTIPHARM
Add to
Watchlist | Portfolio
ACTIONS
  • AARTIPHARM closes above 30-Day,150-Day Moving Average today.
Analysis
853.00 846.00 850.50 851.95 -1.45 -0.17
AVERAGE VOLUME
5-Day 717818.60
10-Day 32294.20
30-Day 329699.00
26097		 843.66 857.54 843.78 808.56 29.49 4.52

27-Oct-25

831.15 -1.25 (-0.15%)

28-Oct-25

843.00 11.85 (1.43%)

29-Oct-25

831.90 -11.1 (-1.32%)

30-Oct-25

834.65 2.75 (0.33%)

31-Oct-25

851.95 17.3 (2.07%)

 1,022.30 681.60 849.78
Fine Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Fine Organics closes above 150-Day Moving Average of 4620.45 today.
Analysis
4,494.10 4,420.60 4,429.50 4,437.20 -7.70 -0.17
AVERAGE VOLUME
5-Day 13078.40
10-Day 559.90
30-Day 10268.00
1705		 4585.79 4672.36 4684.67 4530.91 35.41 6.65

27-Oct-25

4498.60 -2.5 (-0.06%)

28-Oct-25

4510.20 11.6 (0.26%)

29-Oct-25

4484.30 -25.9 (-0.57%)

30-Oct-25

4449.60 -34.7 (-0.77%)

31-Oct-25

4437.20 -12.4 (-0.28%)

 5,324.60 3,549.80 4443.75
Akzo Nobel
Add to
Watchlist | Portfolio
ACTIONS
  • Akzo Nobel closes above 30-Day Moving Average of 3366.00 today.
Analysis
3,269.90 3,235.20 3,236.30 3,241.70 -5.40 -0.17
AVERAGE VOLUME
5-Day 38501.40
10-Day 807.40
30-Day 46784.37
1502		 3339.08 3362.74 3445.21 3451.71 36.39 10.34

27-Oct-25

3249.70 -33.8 (-1.03%)

28-Oct-25

3284.20 34.5 (1.06%)

29-Oct-25

3303.80 19.6 (0.6%)

30-Oct-25

3270.50 -33.3 (-1.01%)

31-Oct-25

3241.70 -28.8 (-0.88%)

 3,890.00 2,593.40 3243.69
Jamna Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Jamna Auto AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
94.62 93.97 94.40 94.56 -0.16 -0.17
AVERAGE VOLUME
5-Day 447432.60
10-Day 23110.70
30-Day 908209.60
72574		 98.76 101.67 92.51 89.98 17.55 3.85

27-Oct-25

94.74 0.3 (0.32%)

28-Oct-25

95.05 0.31 (0.33%)

29-Oct-25

96.18 1.13 (1.19%)

30-Oct-25

95.13 -1.05 (-1.09%)

31-Oct-25

94.56 -0.57 (-0.6%)

 113.47 75.64 94.34
Wonderla
Add to
Watchlist | Portfolio
ACTIONS
  • Wonderla closes above 30-Day,50-Day Moving Average today.
Analysis
590.00 570.00 571.50 572.30 -0.80 -0.14
AVERAGE VOLUME
5-Day 63352.20
10-Day 1680.10
30-Day 50707.73
17158		 591.59 608.98 638.15 649.57 36.75 3.1

27-Oct-25

571.05 -3.4 (-0.59%)

28-Oct-25

567.75 -3.3 (-0.58%)

29-Oct-25

575.00 7.25 (1.28%)

30-Oct-25

570.70 -4.3 (-0.75%)

31-Oct-25

572.30 1.6 (0.28%)

 686.75 457.85 576.01
Ahluwalia
Add to
Watchlist | Portfolio
ACTIONS
  • Ahluwalia closes above 150-Day Moving Average of 941.65 today.
  • Ahluwalia closes above 150-Day Moving Average of 940.83 today.
Analysis
954.80 941.90 949.35 950.55 -1.20 -0.13
AVERAGE VOLUME
5-Day 50699.80
10-Day 2947.70
30-Day 47528.67
1604		 963.96 954.70 942.50 894.52 28.65 3.53

27-Oct-25

919.60 -5 (-0.54%)

28-Oct-25

916.65 -2.95 (-0.32%)

29-Oct-25

913.90 -2.75 (-0.3%)

30-Oct-25

941.30 27.4 (3%)

31-Oct-25

950.55 9.25 (0.98%)

 1,140.65 760.45 950.44
Nuvoco Vistas
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvoco Vistas AGM on Jul 25, 2025||Announcement date: Jun 19, 2025
Analysis
417.90 406.85 414.10 414.65 -0.55 -0.13
AVERAGE VOLUME
5-Day 105255.20
10-Day 18789.60
30-Day 343380.90
89351		 426.83 437.37 387.17 372.64 75.84 1.61

27-Oct-25

425.05 10.15 (2.45%)

28-Oct-25

424.65 -0.4 (-0.09%)

29-Oct-25

418.35 -6.3 (-1.48%)

30-Oct-25

422.35 4 (0.96%)

31-Oct-25

414.65 -7.7 (-1.82%)

 497.55 331.75 411.08
Indian Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Metals closes above 30-Day Moving Average of 1127.92 today.
Analysis
1,219.00 1,192.00 1,201.10 1,202.60 -1.50 -0.12
AVERAGE VOLUME
5-Day 134956.40
10-Day 6044.00
30-Day 165765.30
40257		 1145.12 1061.97 813.80 786.27 18.13 2.79

27-Oct-25

1098.20 17 (1.57%)

28-Oct-25

1138.20 40 (3.64%)

29-Oct-25

1158.80 20.6 (1.81%)

30-Oct-25

1158.60 -0.2 (-0.02%)

31-Oct-25

1202.60 44 (3.8%)

 1,443.10 962.10 1206.47
Dilip Buildcon
Add to
Watchlist | Portfolio
ACTIONS
  • Dilip Buildcon closes above 150-Day Moving Average of 486.10 today.
Analysis
501.00 493.60 494.60 495.15 -0.55 -0.11
AVERAGE VOLUME
5-Day 469478.20
10-Day 23022.00
30-Day 447580.30
33582		 508.60 502.09 486.42 472.32 18.71 1.35

27-Oct-25

480.30 2.7 (0.57%)

28-Oct-25

481.35 1.05 (0.22%)

29-Oct-25

482.65 1.3 (0.27%)

30-Oct-25

495.60 12.95 (2.68%)

31-Oct-25

495.15 -0.45 (-0.09%)

 594.15 396.15 498.06
Birla Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Birla Corp closes above 30-Day Moving Average of 1281.20 today.
Analysis
1,188.10 1,173.70 1,177.60 1,178.80 -1.20 -0.10
AVERAGE VOLUME
5-Day 66976.40
10-Day 27511.50
30-Day 96885.90
6767		 1210.61 1239.13 1267.52 1219.29 41.92 1.57

27-Oct-25

1175.30 6.5 (0.56%)

28-Oct-25

1169.70 -5.6 (-0.48%)

29-Oct-25

1179.60 9.9 (0.85%)

30-Oct-25

1195.00 15.4 (1.31%)

31-Oct-25

1178.80 -16.2 (-1.36%)

 1,414.50 943.10 1178.97
Archean Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Archean Chem closes above 150-Day Moving Average of 641.74 today.
Analysis
671.45 658.10 660.95 661.55 -0.60 -0.09
AVERAGE VOLUME
5-Day 146448.00
10-Day 6434.20
30-Day 155576.43
47593		 665.08 673.80 642.53 616.39 43.31 4.62

27-Oct-25

647.10 5.2 (0.81%)

28-Oct-25

647.70 0.6 (0.09%)

29-Oct-25

638.10 -9.6 (-1.48%)

30-Oct-25

637.35 -0.75 (-0.12%)

31-Oct-25

661.55 24.2 (3.8%)

 793.85 529.25 665.87
PC Jeweller
Add to
Watchlist | Portfolio
ACTIONS
  • PC Jeweller closes above 30-Day Moving Average of 13.34 today.
Analysis
11.68 11.59 11.61 11.62 -0.01 -0.09
AVERAGE VOLUME
5-Day 36643411.20
10-Day 4792780.50
30-Day 70059234.07
2444762		 12.58 12.90 13.36 13.39 14.51 2.32

27-Oct-25

11.66 -0.07 (-0.6%)

28-Oct-25

11.52 -0.14 (-1.2%)

29-Oct-25

11.75 0.23 (2%)

30-Oct-25

11.59 -0.16 (-1.36%)

31-Oct-25

11.62 0.03 (0.26%)

 13.94 9.29 11.65
Imagicaaworld
Add to
Watchlist | Portfolio
ACTIONS
  • Imagicaaworld AGM on Sep 29, 2025||Announcement date: Sep 03, 2025
Analysis
51.95 51.39 51.60 51.62 -0.02 -0.04
AVERAGE VOLUME
5-Day 302861.60
10-Day 20415.10
30-Day 446088.90
83921		 54.21 55.28 62.59 63.35 53.2 2.65

27-Oct-25

53.09 -0.55 (-1.03%)

28-Oct-25

52.69 -0.4 (-0.75%)

29-Oct-25

52.70 0.01 (0.02%)

30-Oct-25

52.73 0.03 (0.06%)

31-Oct-25

51.62 -1.11 (-2.11%)

 61.94 41.29 51.64
Ganesha Ecosph
Add to
Watchlist | Portfolio
ACTIONS
  • Ganesha Ecosph closes above 30-Day Moving Average of 1228.76 today.
Analysis
1,236.00 1,209.30 1,219.80 1,220.20 -0.40 -0.03
AVERAGE VOLUME
5-Day 27184.00
10-Day 955.10
30-Day 46050.97
5889		 1222.96 1270.50 1432.32 1458.53 52.6 2.9

27-Oct-25

1215.20 -2.6 (-0.21%)

28-Oct-25

1215.70 0.5 (0.04%)

29-Oct-25

1224.00 8.3 (0.68%)

30-Oct-25

1232.50 8.5 (0.69%)

31-Oct-25

1220.20 -12.3 (-1%)

 1,464.20 976.20 1224.57
Skipper
Add to
Watchlist | Portfolio
ACTIONS
  • Skipper closes below 30-Day Moving Average of 523.34 today.
Analysis
527.80 522.25 524.30 524.45 -0.15 -0.03
AVERAGE VOLUME
5-Day 191735.60
10-Day 15646.50
30-Day 262572.20
26375		 520.51 528.72 496.77 480.42 34.72 5.78

27-Oct-25

517.60 -4.2 (-0.8%)

28-Oct-25

514.35 -3.25 (-0.63%)

29-Oct-25

522.20 7.85 (1.53%)

30-Oct-25

524.25 2.05 (0.39%)

31-Oct-25

524.45 0.2 (0.04%)

 629.30 419.60 526.17
Shivalik Bimeta
Add to
Watchlist | Portfolio
ACTIONS
  • Shivalik Bimeta closes above 200-Day Moving Average of 505.44 today.
Analysis
487.20 479.15 479.65 479.80 -0.15 -0.03
AVERAGE VOLUME
5-Day 84859.60
10-Day 4167.30
30-Day 93745.73
12209		 506.97 510.46 499.12 495.15 35.77 7.73

27-Oct-25

478.10 -0.25 (-0.05%)

28-Oct-25

490.15 12.05 (2.52%)

29-Oct-25

488.90 -1.25 (-0.26%)

30-Oct-25

480.25 -8.65 (-1.77%)

31-Oct-25

479.80 -0.45 (-0.09%)

 575.75 383.85 482.80
Kalyani Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyani Steels closes above 200-Day Moving Average of 836.35 today.
Analysis
872.20 861.00 865.35 865.40 -0.05 -0.01
AVERAGE VOLUME
5-Day 40574.00
10-Day 1771.70
30-Day 42096.50
10238		 814.31 821.12 828.21 827.79 14.39 1.98

27-Oct-25

834.60 -0.2 (-0.02%)

28-Oct-25

832.00 -2.6 (-0.31%)

29-Oct-25

851.75 19.75 (2.37%)

30-Oct-25

859.90 8.15 (0.96%)

31-Oct-25

865.40 5.5 (0.64%)

 1,038.45 692.35 866.79
Kaveri Seed
Add to
Watchlist | Portfolio
ACTIONS
  • Kaveri Seed AGM on Sep 23, 2025||Announcement date: Aug 14, 2025
Analysis
1,057.60 1,037.40 1,039.70 1,039.80 -0.10 -0.01
AVERAGE VOLUME
5-Day 73195.60
10-Day 2169.40
30-Day 63721.70
15140		 1074.65 1110.92 1231.26 1172.25 17.9 3.53

27-Oct-25

1058.90 9.5 (0.91%)

28-Oct-25

1043.20 -15.7 (-1.48%)

29-Oct-25

1054.30 11.1 (1.06%)

30-Oct-25

1035.30 -19 (-1.8%)

31-Oct-25

1039.80 4.5 (0.43%)

 1,247.70 831.90 1045.78

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347