, Companies gaining in the on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers

| 29 Oct 15:59

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Mold-Tek Pack

Add to

Watchlist | Portfolio

ACTIONS

Mold-Tek Pack closes above 30-Day,50-Day Moving Average today.

Analysis

815.00

780.00

733.00

788.60

-55.60

-7.05

AVERAGE VOLUME

5-Day	107974.20
10-Day	4814.20
30-Day	59074.53

81479

766.17

783.68

683.03

642.94

36.67

3.9

23-Oct-25

756.60 -12.05 (-1.57%)

24-Oct-25

742.25 -14.35 (-1.9%)

27-Oct-25

755.70 13.45 (1.81%)

28-Oct-25

788.60 32.9 (4.35%)

29-Oct-25

733.00 -55.6 (-7.05%)

CarTrade Tech

Add to

Watchlist | Portfolio

ACTIONS

Cartrade closes above 30-Day Moving Average of 2473.72 today.

Analysis

3,114.80

2,845.00

2,955.70

3,135.20

-179.50

-5.73

AVERAGE VOLUME

5-Day	1682861.60
10-Day	45998.20
30-Day	564067.00

2144004

2511.93

2490.68

1997.16

1884.93

144.32

6.71

23-Oct-25

2518.40 4.3 (0.17%)

24-Oct-25

2545.40 27 (1.07%)

27-Oct-25

2665.40 120 (4.71%)

28-Oct-25

3135.20 469.8 (17.63%)

29-Oct-25

2955.70 -179.5 (-5.73%)

Share India

Add to

Watchlist | Portfolio

ACTIONS

Share India closes above 200-Day Moving Average of 183.44 today.

Analysis

205.01

194.10

197.92

206.34

-8.42

-4.08

AVERAGE VOLUME

5-Day	2196486.60
10-Day	686476.00
30-Day	2701279.60

1458136

157.16

154.58

165.33

179.44

17.81

2.26

23-Oct-25

198.54 -7.22 (-3.51%)

24-Oct-25

201.32 2.78 (1.4%)

27-Oct-25

204.96 3.64 (1.81%)

28-Oct-25

206.34 1.38 (0.67%)

29-Oct-25

197.92 -8.42 (-4.08%)

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes above 30-Day Moving Average of 763.60 today.

Analysis

847.35

807.00

809.70

843.20

-33.50

-3.97

AVERAGE VOLUME

5-Day	8472552.80
10-Day	293952.40
30-Day	2557493.53

4647827

770.05

736.59

687.80

648.86

10.62

1.52

23-Oct-25

746.80 -32.5 (-4.17%)

24-Oct-25

772.35 25.55 (3.42%)

27-Oct-25

769.85 -2.5 (-0.32%)

28-Oct-25

843.20 73.35 (9.53%)

29-Oct-25

809.70 -33.5 (-3.97%)

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro closes above 50-Day Moving Average of 799.92 today.

Analysis

794.00

762.00

767.50

794.50

-27.00

-3.40

AVERAGE VOLUME

5-Day	183176.00
10-Day	4838.00
30-Day	485922.77

99304

811.98

802.23

755.52

718.14

46.94

6.47

23-Oct-25

802.60 -0.35 (-0.04%)

24-Oct-25

808.10 5.5 (0.69%)

27-Oct-25

798.05 -10.05 (-1.24%)

28-Oct-25

794.50 -3.55 (-0.44%)

29-Oct-25

767.50 -27 (-3.4%)

Prudent Advisor

Add to

Watchlist | Portfolio

ACTIONS

Prudent Advisor closes above 30-Day,50-Day Moving Average today.

Analysis

2,658.00

2,530.10

2,633.30

2,718.30

-85.00

-3.13

AVERAGE VOLUME

5-Day	40446.60
10-Day	3305.40
30-Day	142168.83

53037

2712.64

2756.30

2644.67

2532.27

64.91

24.29

23-Oct-25

2783.80 99.3 (3.7%)

24-Oct-25

2729.10 -54.7 (-1.96%)

27-Oct-25

2715.90 -13.2 (-0.48%)

28-Oct-25

2718.30 2.4 (0.09%)

29-Oct-25

2633.30 -85 (-3.13%)

Anand Rathi

Add to

Watchlist | Portfolio

ACTIONS

Anand Rathi Dividend||Interim Dividend 120.00%||Announcement date: Oct 06, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025

Analysis

3,150.00

3,045.00

3,086.40

3,184.40

-98.00

-3.08

AVERAGE VOLUME

5-Day	73784.80
10-Day	4894.70
30-Day	40971.70

286556

3018.70

2964.25

2372.23

2247.42

75.8

43.8

23-Oct-25

3108.30 -82.8 (-2.59%)

24-Oct-25

3113.40 5.1 (0.16%)

27-Oct-25

3226.00 112.6 (3.62%)

28-Oct-25

3184.40 -41.6 (-1.29%)

29-Oct-25

3086.40 -98 (-3.08%)

Kiri Industries

Add to

Watchlist | Portfolio

ACTIONS

Kiri Industries closes above 30-Day Moving Average of 578.14 today.

Analysis

581.30

560.00

562.55

579.00

-16.45

-2.84

AVERAGE VOLUME

5-Day	201854.00
10-Day	6423.50
30-Day	279510.90

291702

582.55

565.00

586.73

584.29

253.4

8.83

23-Oct-25

567.75 -16.4 (-2.81%)

24-Oct-25

570.45 2.7 (0.48%)

27-Oct-25

576.05 5.6 (0.98%)

28-Oct-25

579.00 2.95 (0.51%)

29-Oct-25

562.55 -16.45 (-2.84%)

Privi Special

Add to

Watchlist | Portfolio

ACTIONS

Privi Special closes above 50-Day Moving Average of 2395.87 today.

Analysis

2,954.70

2,800.10

2,855.80

2,932.90

-77.10

-2.63

AVERAGE VOLUME

5-Day	88451.80
10-Day	6699.30
30-Day	77395.53

128168

2567.99

2474.46

2300.16

2136.04

49.41

10.13

23-Oct-25

2848.50 -30.5 (-1.06%)

24-Oct-25

2917.20 68.7 (2.41%)

27-Oct-25

2896.70 -20.5 (-0.7%)

28-Oct-25

2932.90 36.2 (1.25%)

29-Oct-25

2855.80 -77.1 (-2.63%)

AFL

Add to

Watchlist | Portfolio

ACTIONS

AFL closes above 50-Day Moving Average of 532.71 today.

Analysis

516.30

500.80

504.65

517.85

-13.20

-2.55

AVERAGE VOLUME

5-Day	137332.60
10-Day	6300.80
30-Day	199353.53

138931

526.80

529.44

481.24

471.33

350.45

2.87

23-Oct-25

512.65 2.75 (0.54%)

24-Oct-25

520.20 7.55 (1.47%)

27-Oct-25

515.95 -4.25 (-0.82%)

28-Oct-25

517.85 1.9 (0.37%)

29-Oct-25

504.65 -13.2 (-2.55%)

Ujjivan Small

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Small closes above 30-Day,50-Day Moving Average today.

Analysis

54.16

52.11

52.22

53.57

-1.35

-2.52

AVERAGE VOLUME

5-Day	10189314.20
10-Day	1507973.80
30-Day	14394665.43

11550635

48.20

46.61

44.97

42.32

24.29

1.72

23-Oct-25

51.90 1.66 (3.3%)

24-Oct-25

52.02 0.12 (0.23%)

27-Oct-25

54.00 1.98 (3.81%)

28-Oct-25

53.57 -0.43 (-0.8%)

29-Oct-25

52.22 -1.35 (-2.52%)

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO AGM on Jul 30, 2025||Announcement date: Jul 07, 2025

Analysis

1,398.00

1,357.00

1,361.00

1,395.50

-34.50

-2.47

AVERAGE VOLUME

5-Day	60613.60
10-Day	2520.50
30-Day	77615.07

67140

1388.28

1418.73

1184.32

1124.12

23.88

3.94

23-Oct-25

1358.00 -40 (-2.86%)

24-Oct-25

1334.40 -23.6 (-1.74%)

27-Oct-25

1384.90 50.5 (3.78%)

28-Oct-25

1395.50 10.6 (0.77%)

29-Oct-25

1361.00 -34.5 (-2.47%)

Fineotex Chem

Add to

Watchlist | Portfolio

ACTIONS

Fineotex Chem closes above 150-Day Moving Average of 249.52 today.
Fineotex Chem EGM on Oct 25, 2025||Announcement date: Sep 29, 2025

Analysis

257.41

244.10

249.42

255.41

-5.99

-2.35

AVERAGE VOLUME

5-Day	613486.80
10-Day	26915.70
30-Day	2271483.23

536296

244.44

243.89

250.10

257.17

29.98

4.84

23-Oct-25

247.80 1.9 (0.77%)

24-Oct-25

256.12 8.32 (3.36%)

27-Oct-25

254.01 -2.11 (-0.82%)

28-Oct-25

255.41 1.4 (0.55%)

29-Oct-25

249.42 -5.99 (-2.35%)

Fino Payments

Add to

Watchlist | Portfolio

ACTIONS

Fino Payments closes above 30-Day Moving Average of 271.82 today.

Analysis

306.00

295.65

299.55

306.25

-6.70

-2.19

AVERAGE VOLUME

5-Day	1161911.80
10-Day	47934.20
30-Day	598284.77

287480

297.10

286.64

267.26

265.32

28.97

3.61

23-Oct-25

321.90 -12.55 (-3.75%)

24-Oct-25

319.00 -2.9 (-0.9%)

27-Oct-25

317.55 -1.45 (-0.45%)

28-Oct-25

306.25 -11.3 (-3.56%)

29-Oct-25

299.55 -6.7 (-2.19%)

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes above 30-Day Moving Average of 14500.20 today.

Analysis

15,914.00

15,339.00

15,406.00

15,740.00

-334.00

-2.12

AVERAGE VOLUME

5-Day	21375.00
10-Day	1212.20
30-Day	42398.17

14890

15638.77

15038.16

13298.35

13145.09

113.08

14.24

23-Oct-25

16198.00 -69 (-0.42%)

24-Oct-25

16088.00 -110 (-0.68%)

27-Oct-25

15798.00 -290 (-1.8%)

28-Oct-25

15740.00 -58 (-0.37%)

29-Oct-25

15406.00 -334 (-2.12%)

Valiant Organic

Add to

Watchlist | Portfolio

ACTIONS

Valiant Organic AGM on Sep 26, 2025||Announcement date: Sep 03, 2025

Analysis

316.30

308.00

309.10

314.85

-5.75

-1.83

AVERAGE VOLUME

5-Day	12645.00
10-Day	877.90
30-Day	11471.27

22654

326.47

337.85

364.59

343.01

172.68

1.31

23-Oct-25

312.40 8.3 (2.73%)

24-Oct-25

309.00 -3.4 (-1.09%)

27-Oct-25

304.70 -4.3 (-1.39%)

28-Oct-25

314.85 10.15 (3.33%)

29-Oct-25

309.10 -5.75 (-1.83%)

Astec Life

Add to

Watchlist | Portfolio

ACTIONS

Astec Life closes above 30-Day Moving Average of 841.06 today.

Analysis

692.70

668.05

671.55

683.80

-12.25

-1.79

AVERAGE VOLUME

5-Day	62395.60
10-Day	79437.70
30-Day	147929.10

40166

768.57

801.43

790.38

809.46

3.17

23-Oct-25

687.80 -11.7 (-1.67%)

24-Oct-25

668.25 -19.55 (-2.84%)

27-Oct-25

659.85 -8.4 (-1.26%)

28-Oct-25

683.80 23.95 (3.63%)

29-Oct-25

671.55 -12.25 (-1.79%)

Rolex Rings

Add to

Watchlist | Portfolio

ACTIONS

Rolex Rings Split||Old FV Rs 10||New FV Rs 1||Announcement date: Sep 04, 2025||Ex-Split: Oct 17, 2025Record date: Oct 17, 2025, 20

Analysis

125.50

121.90

122.80

125.00

-2.20

-1.76

AVERAGE VOLUME

5-Day	471346.80
10-Day	44113.50
30-Day	692557.37

651267

131.74

134.85

141.17

145.78

19.31

3.12

23-Oct-25

125.10 1 (0.81%)

24-Oct-25

126.80 1.7 (1.36%)

27-Oct-25

127.30 0.5 (0.39%)

28-Oct-25

125.00 -2.3 (-1.81%)

29-Oct-25

122.80 -2.2 (-1.76%)

Dalmia Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Sugar closes above 30-Day,50-Day Moving Average today.

Analysis

367.80

353.00

356.50

362.75

-6.25

-1.72

AVERAGE VOLUME

5-Day	158529.20
10-Day	6825.90
30-Day	72709.00

139410

362.91

367.44

387.65

375.96

7.42

0.89

23-Oct-25

361.85 2.9 (0.81%)

24-Oct-25

354.90 -6.95 (-1.92%)

27-Oct-25

371.50 16.6 (4.68%)

28-Oct-25

362.75 -8.75 (-2.36%)

29-Oct-25

356.50 -6.25 (-1.72%)

Acutaas Chem

Add to

Watchlist | Portfolio

ACTIONS

Acutaas Chem closes above 30-Day Moving Average of 1428.84 today.

Analysis

1,742.00

1,694.90

1,689.30

1,714.60

-25.30

-1.48

AVERAGE VOLUME

5-Day	319099.60
10-Day	24270.70
30-Day	379948.83

142847

1512.57

1478.32

1270.75

1232.83

61.27

11.49

23-Oct-25

1740.20 -48.4 (-2.71%)

24-Oct-25

1683.30 -56.9 (-3.27%)

27-Oct-25

1731.30 48 (2.85%)

28-Oct-25

1714.60 -16.7 (-0.96%)

29-Oct-25

1689.30 -25.3 (-1.48%)

Kolte-Patil

Add to

Watchlist | Portfolio

ACTIONS

Kolte-Patil AGM on Sep 22, 2025||Announcement date: Sep 09, 2025

Analysis

435.95

427.60

428.90

435.30

-6.40

-1.47

AVERAGE VOLUME

5-Day	32335.80
10-Day	1671.80
30-Day	76174.77

31656

440.44

444.47

416.27

385.75

43.19

4.64

23-Oct-25

435.95 0.45 (0.1%)

24-Oct-25

435.65 -0.3 (-0.07%)

27-Oct-25

434.40 -1.25 (-0.29%)

28-Oct-25

435.30 0.9 (0.21%)

29-Oct-25

428.90 -6.4 (-1.47%)

DCB Bank

Add to

Watchlist | Portfolio

ACTIONS

DCB Bank closes above 150-Day Moving Average of 131.57 today.

Analysis

163.69

156.02

159.09

161.43

-2.34

-1.45

AVERAGE VOLUME

5-Day	9450955.20
10-Day	743634.40
30-Day	4570078.20

4357247

135.23

130.77

133.91

128.44

7.63

0.95

23-Oct-25

158.23 0.17 (0.11%)

24-Oct-25

157.67 -0.56 (-0.35%)

27-Oct-25

159.41 1.74 (1.1%)

28-Oct-25

161.43 2.02 (1.27%)

29-Oct-25

159.09 -2.34 (-1.45%)

Religare Enterp

Add to

Watchlist | Portfolio

ACTIONS

Religare Enterp AGM on Sep 29, 2025||Announcement date: Sep 09, 2025

Analysis

269.40

263.70

264.20

268.00

-3.80

-1.42

AVERAGE VOLUME

5-Day	1345633.20
10-Day	51546.80
30-Day	1659312.40

639921

256.39

253.65

241.26

242.69

4.13

23-Oct-25

259.70 -3.2 (-1.22%)

24-Oct-25

260.90 1.2 (0.46%)

27-Oct-25

261.20 0.3 (0.11%)

28-Oct-25

268.00 6.8 (2.6%)

29-Oct-25

264.20 -3.8 (-1.42%)

Schneider Infra

Add to

Watchlist | Portfolio

ACTIONS

Schneider Infra closes above 50-Day Moving Average of 892.68 today.

Analysis

870.85

849.00

853.15

865.30

-12.15

-1.40

AVERAGE VOLUME

5-Day	167842.00
10-Day	9299.10
30-Day	105790.13

80504

848.05

854.96

786.17

754.18

78.27

51.06

23-Oct-25

811.40 -9 (-1.1%)

24-Oct-25

840.45 29.05 (3.58%)

27-Oct-25

862.40 21.95 (2.61%)

28-Oct-25

865.30 2.9 (0.34%)

29-Oct-25

853.15 -12.15 (-1.4%)

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes above 30-Day,150-Day Moving Average today.

Analysis

340.60

331.15

332.65

337.35

-4.70

-1.39

AVERAGE VOLUME

5-Day	38488.60
10-Day	2164.30
30-Day	39775.50

45382

356.33

360.70

362.08

371.55

54.53

5.81

23-Oct-25

344.35 -5.3 (-1.52%)

24-Oct-25

341.70 -2.65 (-0.77%)

27-Oct-25

335.50 -6.2 (-1.81%)

28-Oct-25

337.35 1.85 (0.55%)

29-Oct-25

332.65 -4.7 (-1.39%)

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Paisalo Digital Dividend||Final Dividend 10.00%||Announcement date: May 09, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025

Analysis

40.00

38.72

38.94

39.47

-0.53

-1.34

AVERAGE VOLUME

5-Day	7686746.00
10-Day	375768.50
30-Day	12813514.23

11677910

38.83

36.60

33.56

35.38

17.46

2.52

23-Oct-25

39.44 -0.36 (-0.9%)

24-Oct-25

38.70 -0.74 (-1.88%)

27-Oct-25

39.77 1.07 (2.76%)

28-Oct-25

39.47 -0.3 (-0.75%)

29-Oct-25

38.94 -0.53 (-1.34%)

AARTIPHARM

Add to

Watchlist | Portfolio

ACTIONS

AARTIPHARM closes above 150-Day Moving Average of 841.59 today.

Analysis

846.70

828.15

831.90

843.00

-11.10

-1.32

AVERAGE VOLUME

5-Day	717818.60
10-Day	32294.20
30-Day	329699.00

59794

848.47

856.48

842.50

806.77

28.85

4.42

23-Oct-25

838.30 -8.6 (-1.02%)

24-Oct-25

832.40 -5.9 (-0.7%)

27-Oct-25

831.15 -1.25 (-0.15%)

28-Oct-25

843.00 11.85 (1.43%)

29-Oct-25

831.90 -11.1 (-1.32%)

Welspun Enter

Add to

Watchlist | Portfolio

ACTIONS

Welspun Enter closes above 200-Day Moving Average of 515.05 today.

Analysis

579.70

561.40

563.00

570.30

-7.30

-1.28

AVERAGE VOLUME

5-Day	236688.00
10-Day	36847.80
30-Day	341081.87

268825

536.96

511.75

504.25

509.87

25.51

3.07

23-Oct-25

543.60 -9.35 (-1.69%)

24-Oct-25

546.10 2.5 (0.46%)

27-Oct-25

559.00 12.9 (2.36%)

28-Oct-25

570.30 11.3 (2.02%)

29-Oct-25

563.00 -7.3 (-1.28%)

Hemisphere

Add to

Watchlist | Portfolio

ACTIONS

Hemisphere AGM on Sep 27, 2025||Announcement date: Sep 09, 2025

Analysis

141.59

139.05

139.87

141.57

-1.70

-1.20

AVERAGE VOLUME

5-Day	376532.20
10-Day	20988.10
30-Day	1899998.93

576377

156.21

155.05

140.75

140.27

11.33

23-Oct-25

144.88 0.13 (0.09%)

24-Oct-25

143.35 -1.53 (-1.06%)

27-Oct-25

142.64 -0.71 (-0.5%)

28-Oct-25

141.57 -1.07 (-0.75%)

29-Oct-25

139.87 -1.7 (-1.2%)

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw closes below 50-Day Moving Average of 205.55 today.

Analysis

180.51

177.51

177.95

180.06

-2.11

-1.17

AVERAGE VOLUME

5-Day	4108536.00
10-Day	209137.00
30-Day	2817019.73

2466326

200.59

201.77

222.64

229.48

8.16

1.12

23-Oct-25

187.11 -3.93 (-2.06%)

24-Oct-25

180.22 -6.89 (-3.68%)

27-Oct-25

178.59 -1.63 (-0.9%)

28-Oct-25

180.06 1.47 (0.82%)

29-Oct-25

177.95 -2.11 (-1.17%)

Astra Microwave

Add to

Watchlist | Portfolio

ACTIONS

Astra Microwave closes above 30-Day Moving Average of 1073.81 today.

Analysis

1,061.90

1,040.50

1,040.60

1,052.30

-11.70

-1.11

AVERAGE VOLUME

5-Day	300475.80
10-Day	18030.90
30-Day	661545.20

184706

1084.80

1061.19

991.22

913.23

65.36

10.09

23-Oct-25

1080.00 -24.85 (-2.25%)

24-Oct-25

1082.20 2.2 (0.2%)

27-Oct-25

1064.85 -17.35 (-1.6%)

28-Oct-25

1052.30 -12.55 (-1.18%)

29-Oct-25

1040.60 -11.7 (-1.11%)

Kirloskar Bros

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Bros closes above 150-Day Moving Average of 1914.16 today.

Analysis

1,943.30

1,904.20

1,910.70

1,929.80

-19.10

-0.99

AVERAGE VOLUME

5-Day	42844.40
10-Day	1848.20
30-Day	65122.23

26071

1974.41

1976.93

1917.56

1886.88

56.58

10.04

23-Oct-25

1931.70 -38.8 (-1.97%)

24-Oct-25

1926.10 -5.6 (-0.29%)

27-Oct-25

1891.70 -34.4 (-1.79%)

28-Oct-25

1929.80 38.1 (2.01%)

29-Oct-25

1910.70 -19.1 (-0.99%)

JK Bank

Add to

Watchlist | Portfolio

ACTIONS

JK Bank closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

109.35

107.25

107.55

108.59

-1.04

-0.96

AVERAGE VOLUME

5-Day	3303808.20
10-Day	282634.60
30-Day	2736051.97

1960600

104.86

103.66

103.41

101.50

5.65

0.91

23-Oct-25

107.14 -0.16 (-0.15%)

24-Oct-25

105.66 -1.48 (-1.38%)

27-Oct-25

107.63 1.97 (1.86%)

28-Oct-25

108.59 0.96 (0.89%)

29-Oct-25

107.55 -1.04 (-0.96%)

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa AGM on Sep 23, 2025||Announcement date: Aug 26, 2025

Analysis

366.00

348.90

357.70

361.10

-3.40

-0.94

AVERAGE VOLUME

5-Day	164427.20
10-Day	77246.40
30-Day	263440.70

159894

378.85

396.27

399.59

387.29

112.48

2.59

23-Oct-25

366.20 -2.95 (-0.8%)

24-Oct-25

363.60 -2.6 (-0.71%)

27-Oct-25

370.40 6.8 (1.87%)

28-Oct-25

361.10 -9.3 (-2.51%)

29-Oct-25

357.70 -3.4 (-0.94%)

Tips Music

Add to

Watchlist | Portfolio

ACTIONS

Tips Music Dividend||Interim Dividend 400.00%||Announcement date: Oct 15, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025

Analysis

530.20

520.00

521.20

525.40

-4.20

-0.80

AVERAGE VOLUME

5-Day	251533.40
10-Day	25939.10
30-Day	351361.20

128710

558.65

570.10

619.57

628.39

38.32

33.45

23-Oct-25

530.30 9.05 (1.74%)

24-Oct-25

528.10 -2.2 (-0.41%)

27-Oct-25

535.50 7.4 (1.4%)

28-Oct-25

525.40 -10.1 (-1.89%)

29-Oct-25

521.20 -4.2 (-0.8%)

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge closes above 30-Day Moving Average of 285.87 today.

Analysis

299.70

292.00

293.00

295.25

-2.25

-0.76

AVERAGE VOLUME

5-Day	154668.20
10-Day	10585.80
30-Day	427341.80

172532

287.76

280.77

252.29

246.32

1.14

23-Oct-25

285.40 -3.95 (-1.37%)

24-Oct-25

283.90 -1.5 (-0.53%)

27-Oct-25

293.35 9.45 (3.33%)

28-Oct-25

295.25 1.9 (0.65%)

29-Oct-25

293.00 -2.25 (-0.76%)

BIRLANU

Add to

Watchlist | Portfolio

ACTIONS

BIRLANU closes above 50-Day Moving Average of 1986.35 today.

Analysis

1,947.90

1,899.10

1,903.80

1,918.10

-14.30

-0.75

AVERAGE VOLUME

5-Day	7658.20
10-Day	243.90
30-Day	6340.97

6796

1937.20

1936.74

2079.00

2052.06

18.79

1.13

23-Oct-25

1924.50 44.1 (2.35%)

24-Oct-25

1928.10 3.6 (0.19%)

27-Oct-25

1923.70 -4.4 (-0.23%)

28-Oct-25

1918.10 -5.6 (-0.29%)

29-Oct-25

1903.80 -14.3 (-0.75%)

Panama Petro

Add to

Watchlist | Portfolio

ACTIONS

Panama Petro AGM on Sep 09, 2025||Announcement date: Aug 18, 2025

Analysis

270.95

267.00

267.80

269.80

-2.00

-0.74

AVERAGE VOLUME

5-Day	43721.20
10-Day	1562.30
30-Day	47117.23

38310

281.57

294.11

341.53

345.59

14.27

1.74

23-Oct-25

280.45 0 (0%)

24-Oct-25

278.45 -2 (-0.71%)

27-Oct-25

271.00 -7.45 (-2.68%)

28-Oct-25

269.80 -1.2 (-0.44%)

29-Oct-25

267.80 -2 (-0.74%)

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above 30-Day Moving Average of 155.86 today.

Analysis

173.40

167.31

169.13

170.32

-1.19

-0.70

AVERAGE VOLUME

5-Day	4611519.80
10-Day	165061.70
30-Day	3677885.40

3316104

155.80

150.51

119.44

120.68

18.24

2.33

23-Oct-25

158.25 -2.77 (-1.72%)

24-Oct-25

157.62 -0.63 (-0.4%)

27-Oct-25

164.97 7.35 (4.66%)

28-Oct-25

170.32 5.35 (3.24%)

29-Oct-25

169.13 -1.19 (-0.7%)

Uniparts India

Add to

Watchlist | Portfolio

ACTIONS

Uniparts India closes above 30-Day Moving Average of 410.34 today.

Analysis

478.95

471.00

475.80

479.15

-3.35

-0.70

AVERAGE VOLUME

5-Day	286105.20
10-Day	45816.50
30-Day	571902.80

79972

454.10

435.87

382.16

372.94

25.43

3.72

23-Oct-25

487.40 -52.2 (-9.67%)

24-Oct-25

465.95 -21.45 (-4.4%)

27-Oct-25

471.00 5.05 (1.08%)

28-Oct-25

479.15 8.15 (1.73%)

29-Oct-25

475.80 -3.35 (-0.7%)

Veedol Corp

Add to

Watchlist | Portfolio

ACTIONS

Veedol Corp closes above 30-Day Moving Average of 1828.69 today.

Analysis

1,786.50

1,753.50

1,756.80

1,768.90

-12.10

-0.68

AVERAGE VOLUME

5-Day	12890.60
10-Day	747.00
30-Day	21486.50

10002

1847.03

1774.41

1660.40

1623.24

26.76

4.23

23-Oct-25

1787.90 -36.1 (-1.98%)

24-Oct-25

1754.00 -33.9 (-1.9%)

27-Oct-25

1745.80 -8.2 (-0.47%)

28-Oct-25

1768.90 23.1 (1.32%)

29-Oct-25

1756.80 -12.1 (-0.68%)

Apollo Pipes

Add to

Watchlist | Portfolio

ACTIONS

Apollo Pipes AGM on Sep 26, 2025||Announcement date: Aug 28, 2025

Analysis

320.00

308.10

309.90

312.00

-2.10

-0.67

AVERAGE VOLUME

5-Day	238300.80
10-Day	8940.20
30-Day	122897.47

216629

348.06

368.81

398.89

394.82

48.65

2.01

23-Oct-25

324.45 -9.5 (-2.84%)

24-Oct-25

315.40 -9.05 (-2.79%)

27-Oct-25

314.95 -0.45 (-0.14%)

28-Oct-25

312.00 -2.95 (-0.94%)

29-Oct-25

309.90 -2.1 (-0.67%)

Paras Defence

Add to

Watchlist | Portfolio

ACTIONS

Paras Defence closes above 30-Day Moving Average of 710.95 today.

Analysis

709.70

702.30

706.25

710.75

-4.50

-0.63

AVERAGE VOLUME

5-Day	1161125.60
10-Day	70632.50
30-Day	637948.87

211032

713.38

695.26

705.14

650.11

88.06

8.84

23-Oct-25

705.75 -9.4 (-1.31%)

24-Oct-25

725.45 19.7 (2.79%)

27-Oct-25

724.55 -0.9 (-0.12%)

28-Oct-25

710.75 -13.8 (-1.9%)

29-Oct-25

706.25 -4.5 (-0.63%)

JK Tyre Ind

Add to

Watchlist | Portfolio

ACTIONS

JK Tyre & Ind closes above 50-Day Moving Average of 344.56 today.

Analysis

428.55

421.00

424.15

426.75

-2.60

-0.61

AVERAGE VOLUME

5-Day	3488491.00
10-Day	176045.60
30-Day	1407139.27

906751

385.23

367.57

348.36

337.64

24.18

2.87

23-Oct-25

420.95 -0.25 (-0.06%)

24-Oct-25

411.95 -9 (-2.14%)

27-Oct-25

411.90 -0.05 (-0.01%)

28-Oct-25

426.75 14.85 (3.61%)

29-Oct-25

424.15 -2.6 (-0.61%)

Styrenix

Add to

Watchlist | Portfolio

ACTIONS

Styrenix AGM on Aug 29, 2025||Announcement date: Aug 13, 2025

Analysis

2,484.30

2,441.10

2,450.30

2,464.60

-14.30

-0.58

AVERAGE VOLUME

5-Day	41401.80
10-Day	9769.40
30-Day	37239.07

20143

2441.39

2525.87

2828.20

2771.02

19.08

5.07

23-Oct-25

2543.90 -25.4 (-0.99%)

24-Oct-25

2503.40 -40.5 (-1.59%)

27-Oct-25

2496.40 -7 (-0.28%)

28-Oct-25

2464.60 -31.8 (-1.27%)

29-Oct-25

2450.30 -14.3 (-0.58%)

Apcotex Ind

Add to

Watchlist | Portfolio

ACTIONS

Apcotex Ind closes above 200-Day Moving Average of 365.06 today.

Analysis

359.45

350.20

353.30

355.30

-2.00

-0.56

AVERAGE VOLUME

5-Day	9927.20
10-Day	830.20
30-Day	29080.70

8313

377.72

386.92

373.70

364.42

31.35

3.31

23-Oct-25

353.30 -6.25 (-1.74%)

24-Oct-25

355.90 2.6 (0.74%)

27-Oct-25

356.20 0.3 (0.08%)

28-Oct-25

355.30 -0.9 (-0.25%)

29-Oct-25

353.30 -2 (-0.56%)

SIS

Add to

Watchlist | Portfolio

ACTIONS

SIS closes above 30-Day Moving Average of 342.25 today.

Analysis

342.85

336.70

340.05

341.95

-1.90

-0.56

AVERAGE VOLUME

5-Day	63804.80
10-Day	1555.10
30-Day	69957.07

39543

339.96

347.90

353.04

345.56

25.02

4.38

23-Oct-25

344.95 0.4 (0.12%)

24-Oct-25

343.40 -1.55 (-0.45%)

27-Oct-25

342.00 -1.4 (-0.41%)

28-Oct-25

341.95 -0.05 (-0.01%)

29-Oct-25

340.05 -1.9 (-0.56%)

Krsnaa Diagnost

Add to

Watchlist | Portfolio

ACTIONS

Krsnaa closes above 200-Day Moving Average of 780.12 today.

Analysis

798.25

786.45

791.30

795.65

-4.35

-0.55

AVERAGE VOLUME

5-Day	81892.00
10-Day	7302.60
30-Day	111217.43

18740

812.33

814.41

770.27

776.34

30.49

3.02

23-Oct-25

810.45 2.05 (0.25%)

24-Oct-25

803.50 -6.95 (-0.86%)

27-Oct-25

793.90 -9.6 (-1.19%)

28-Oct-25

795.65 1.75 (0.22%)

29-Oct-25

791.30 -4.35 (-0.55%)

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 30-Day Moving Average of 545.61 today.

Analysis

527.75

517.90

520.85

523.65

-2.80

-0.53

AVERAGE VOLUME

5-Day	22408.20
10-Day	2237.70
30-Day	54180.47

16641

547.91

536.47

508.23

510.58

25.85

4.19

23-Oct-25

535.90 -1.85 (-0.34%)

24-Oct-25

538.65 2.75 (0.51%)

27-Oct-25

524.60 -14.05 (-2.61%)

28-Oct-25

523.65 -0.95 (-0.18%)

29-Oct-25

520.85 -2.8 (-0.53%)

eMudhra

Add to

Watchlist | Portfolio

ACTIONS

eMudhra closes above 30-Day Moving Average of 785.57 today.

Analysis

658.90

647.55

649.40

652.70

-3.30

-0.51

AVERAGE VOLUME

5-Day	154793.40
10-Day	13493.20
30-Day	208888.53

44589

663.85

686.73

750.55

764.26

240.52

10.23

23-Oct-25

651.00 -10.8 (-1.63%)

24-Oct-25

651.25 0.25 (0.04%)

27-Oct-25

646.40 -4.85 (-0.74%)

28-Oct-25

652.70 6.3 (0.97%)

29-Oct-25

649.40 -3.3 (-0.51%)

Shanthi Gears

Add to

Watchlist | Portfolio

ACTIONS

Shanthi Gears closes above 150-Day Moving Average of 516.23 today.

Analysis

503.55

497.15

498.45

501.00

-2.55

-0.51

AVERAGE VOLUME

5-Day	83560.20
10-Day	5554.20
30-Day	54811.70

24602

528.62

543.52

519.06

503.03

41.16

9.49

23-Oct-25

526.85 -13.65 (-2.53%)

24-Oct-25

523.30 -3.55 (-0.67%)

27-Oct-25

503.30 -20 (-3.82%)

28-Oct-25

501.00 -2.3 (-0.46%)

29-Oct-25

498.45 -2.55 (-0.51%)

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 200-Day Moving Average of 285.50 today.
Indo Count closes below 200-Day Moving Average of 285.50 today.

Analysis

292.95

282.60

285.30

286.40

-1.10

-0.38

AVERAGE VOLUME

5-Day	524358.20
10-Day	21876.00
30-Day	332521.50

384247

276.25

265.83

281.09

285.00

28.47

2.61

23-Oct-25

282.15 13.15 (4.89%)

24-Oct-25

287.00 4.85 (1.72%)

27-Oct-25

282.10 -4.9 (-1.71%)

28-Oct-25

286.40 4.3 (1.52%)

29-Oct-25

285.30 -1.1 (-0.38%)

Sula Vineyards

Add to

Watchlist | Portfolio

ACTIONS

Sula Vineyards closes above 150-Day Moving Average of 284.86 today.

Analysis

250.15

245.90

247.05

248.00

-0.95

-0.38

AVERAGE VOLUME

5-Day	198913.20
10-Day	28616.30
30-Day	229232.23

530194

262.34

261.94

280.82

290.50

116.53

3.63

23-Oct-25

255.75 1.7 (0.67%)

24-Oct-25

254.05 -1.7 (-0.66%)

27-Oct-25

250.75 -3.3 (-1.3%)

28-Oct-25

248.00 -2.75 (-1.1%)

29-Oct-25

247.05 -0.95 (-0.38%)

Power Mech

Add to

Watchlist | Portfolio

ACTIONS

Power Mech closes above 200-Day Moving Average of 2733.98 today.

Analysis

2,561.30

2,520.10

2,531.50

2,541.00

-9.50

-0.37

AVERAGE VOLUME

5-Day	64891.80
10-Day	7433.00
30-Day	124155.93

82254

2748.25

2895.38

2943.70

2731.26

27.34

4.43

23-Oct-25

2646.80 -44.1 (-1.64%)

24-Oct-25

2600.00 -46.8 (-1.77%)

27-Oct-25

2625.50 25.5 (0.98%)

28-Oct-25

2541.00 -84.5 (-3.22%)

29-Oct-25

2531.50 -9.5 (-0.37%)

Sagar Cement

Add to

Watchlist | Portfolio

ACTIONS

Sagar Cement closes above 30-Day Moving Average of 243.15 today.

Analysis

229.03

225.00

226.46

227.27

-0.81

-0.36

AVERAGE VOLUME

5-Day	354166.60
10-Day	10841.30
30-Day	141011.17

86571

251.06

256.43

236.37

226.09

1.84

23-Oct-25

242.20 -0.64 (-0.26%)

24-Oct-25

227.92 -14.28 (-5.9%)

27-Oct-25

228.73 0.81 (0.36%)

28-Oct-25

227.27 -1.46 (-0.64%)

29-Oct-25

226.46 -0.81 (-0.36%)

GRM Overseas

Add to

Watchlist | Portfolio

ACTIONS

GRM Overseas closes above 50-Day Moving Average of 365.08 today.

Analysis

421.15

410.75

414.10

415.55

-1.45

-0.35

AVERAGE VOLUME

5-Day	644354.00
10-Day	18930.70
30-Day	707707.23

616088

383.74

376.38

347.74

318.06

49.59

6.98

23-Oct-25

410.80 -5.3 (-1.27%)

24-Oct-25

413.40 2.6 (0.63%)

27-Oct-25

410.90 -2.5 (-0.6%)

28-Oct-25

415.55 4.65 (1.13%)

29-Oct-25

414.10 -1.45 (-0.35%)

Fairchem Org.

Add to

Watchlist | Portfolio

ACTIONS

Fairchem Org. AGM on Aug 11, 2025||Announcement date: May 27, 2025

Analysis

758.95

745.00

747.95

750.50

-2.55

-0.34

AVERAGE VOLUME

5-Day	5160.20
10-Day	462.30
30-Day	8656.63

6784

774.68

785.92

861.31

899.79

104.75

3.22

23-Oct-25

759.75 -15.15 (-1.96%)

24-Oct-25

757.85 -1.9 (-0.25%)

27-Oct-25

754.45 -3.4 (-0.45%)

28-Oct-25

750.50 -3.95 (-0.52%)

29-Oct-25

747.95 -2.55 (-0.34%)

Puravankara

Add to

Watchlist | Portfolio

ACTIONS

Puravankara closes above 50-Day,200-Day Moving Average today.

Analysis

271.70

267.00

269.65

270.55

-0.90

-0.33

AVERAGE VOLUME

5-Day	204813.40
10-Day	16775.00
30-Day	196058.17

53751

266.23

274.07

269.44

270.27

4.29

23-Oct-25

280.35 9.55 (3.53%)

24-Oct-25

280.70 0.35 (0.12%)

27-Oct-25

272.50 -8.2 (-2.92%)

28-Oct-25

270.55 -1.95 (-0.72%)

29-Oct-25

269.65 -0.9 (-0.33%)

Supriya Lifesci

Add to

Watchlist | Portfolio

ACTIONS

Supriya Lifesci AGM on Sep 24, 2025||Announcement date: Sep 02, 2025

Analysis

754.95

740.00

747.35

749.80

-2.45

-0.33

AVERAGE VOLUME

5-Day	396897.80
10-Day	42736.60
30-Day	796152.00

139490

725.27

699.74

697.79

690.87

33.77

6.64

23-Oct-25

744.45 -9.7 (-1.29%)

24-Oct-25

747.95 3.5 (0.47%)

27-Oct-25

730.75 -17.2 (-2.3%)

28-Oct-25

749.80 19.05 (2.61%)

29-Oct-25

747.35 -2.45 (-0.33%)

Ahluwalia

Add to

Watchlist | Portfolio

ACTIONS

Ahluwalia closes above 30-Day,50-Day Moving Average today.

Analysis

928.65

912.15

913.90

916.65

-2.75

-0.30

AVERAGE VOLUME

5-Day	61294.60
10-Day	2128.30
30-Day	51787.77

105202

965.34

954.43

940.83

894.22

27.58

3.4

23-Oct-25

918.25 -24.4 (-2.59%)

24-Oct-25

924.60 6.35 (0.69%)

27-Oct-25

919.60 -5 (-0.54%)

28-Oct-25

916.65 -2.95 (-0.32%)

29-Oct-25

913.90 -2.75 (-0.3%)

Cigniti Tech

Add to

Watchlist | Portfolio

ACTIONS

Cigniti Tech closes above 30-Day,50-Day Moving Average today.

Analysis

1,744.70

1,705.00

1,733.10

1,738.10

-5.00

-0.29

AVERAGE VOLUME

5-Day	186581.20
10-Day	2537.90
30-Day	77856.47

24487

1626.62

1627.00

1580.40

1550.98

24.91

8.69

23-Oct-25

1675.40 19.8 (1.2%)

24-Oct-25

1673.40 -2 (-0.12%)

27-Oct-25

1756.20 82.8 (4.95%)

28-Oct-25

1738.10 -18.1 (-1.03%)

29-Oct-25

1733.10 -5 (-0.29%)

Shivalik Bimeta

Add to

Watchlist | Portfolio

ACTIONS

Shivalik Bimeta closes above 200-Day Moving Average of 505.44 today.

Analysis

497.50

485.60

488.90

490.15

-1.25

-0.26

AVERAGE VOLUME

5-Day	125128.20
10-Day	4123.70
30-Day	95600.87

48655

510.64

512.01

499.13

496.04

36.46

7.88

23-Oct-25

475.15 -14.35 (-2.93%)

24-Oct-25

478.35 3.2 (0.67%)

27-Oct-25

478.10 -0.25 (-0.05%)

28-Oct-25

490.15 12.05 (2.52%)

29-Oct-25

488.90 -1.25 (-0.26%)

Automotive Axle

Add to

Watchlist | Portfolio

ACTIONS

Automotive Axle closes above 30-Day,150-Day Moving Average today.
Automotive Axle closes above 50-Day,200-Day Moving Average today.

Analysis

1,759.90

1,724.10

1,738.50

1,742.80

-4.30

-0.25

AVERAGE VOLUME

5-Day	3519.40
10-Day	124.80
30-Day	4699.40

4162

1740.88

1737.82

1740.32

1730.04

16.71

2.68

23-Oct-25

1701.70 -8.6 (-0.5%)

24-Oct-25

1721.80 20.1 (1.18%)

27-Oct-25

1735.30 13.5 (0.78%)

28-Oct-25

1742.80 7.5 (0.43%)

29-Oct-25

1738.50 -4.3 (-0.25%)

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless closes above 200-Day Moving Average of 678.17 today.

Analysis

581.20

571.40

572.80

574.20

-1.40

-0.24

AVERAGE VOLUME

5-Day	251908.00
10-Day	22757.60
30-Day	215787.37

332330

592.52

616.65

667.88

660.46

8.62

1.22

23-Oct-25

570.80 -13.15 (-2.25%)

24-Oct-25

570.70 -0.1 (-0.02%)

27-Oct-25

578.50 7.8 (1.37%)

28-Oct-25

574.20 -4.3 (-0.74%)

29-Oct-25

572.80 -1.4 (-0.24%)

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes above 200-Day Moving Average of 718.93 today.

Analysis

765.85

749.50

755.80

757.60

-1.80

-0.24

AVERAGE VOLUME

5-Day	80167.80
10-Day	3818.30
30-Day	77222.73

52802

708.87

681.23

689.78

703.38

17.92

2.66

23-Oct-25

752.05 1.35 (0.18%)

24-Oct-25

731.85 -20.2 (-2.69%)

27-Oct-25

729.95 -1.9 (-0.26%)

28-Oct-25

757.60 27.65 (3.79%)

29-Oct-25

755.80 -1.8 (-0.24%)

Garden Reach Sh

Add to

Watchlist | Portfolio

ACTIONS

Garden Reach Sh closes above 30-Day Moving Average of 2572.35 today.

Analysis

2,581.00

2,532.10

2,566.10

2,571.90

-5.80

-0.23

AVERAGE VOLUME

5-Day	750103.40
10-Day	87088.00
30-Day	1655967.60

357133

2626.31

2566.01

2499.32

2231.73

52.46

15.96

23-Oct-25

2610.20 -32.1 (-1.21%)

24-Oct-25

2611.60 1.4 (0.05%)

27-Oct-25

2573.90 -37.7 (-1.44%)

28-Oct-25

2571.90 -2 (-0.08%)

29-Oct-25

2566.10 -5.8 (-0.23%)

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 150-Day Moving Average of 847.63 today.

Analysis

899.00

859.00

865.90

867.60

-1.70

-0.20

AVERAGE VOLUME

5-Day	1405877.60
10-Day	42326.80
30-Day	626967.03

956550

785.18

767.26

847.63

868.46

31.27

3.12

23-Oct-25

820.05 24 (3.01%)

24-Oct-25

858.90 38.85 (4.74%)

27-Oct-25

853.10 -5.8 (-0.68%)

28-Oct-25

867.60 14.5 (1.7%)

29-Oct-25

865.90 -1.7 (-0.2%)

Johnson Control

Add to

Watchlist | Portfolio

ACTIONS

Johnson Control POM on Oct 19, 2025||Announcement date: Sep 17, 2025

Analysis

1,725.00

1,715.10

1,715.20

1,718.50

-3.30

-0.19

AVERAGE VOLUME

5-Day	22451.80
10-Day	581.90
30-Day	16222.53

12502

1732.68

1735.61

1747.00

1736.36

122.95

7.92

23-Oct-25

1725.20 -0.8 (-0.05%)

24-Oct-25

1716.00 -9.2 (-0.53%)

27-Oct-25

1718.60 2.6 (0.15%)

28-Oct-25

1718.50 -0.1 (-0.01%)

29-Oct-25

1715.20 -3.3 (-0.19%)

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin closes above 30-Day Moving Average of 369.23 today.

Analysis

470.50

459.10

462.50

463.35

-0.85

-0.18

AVERAGE VOLUME

5-Day	510401.20
10-Day	25997.10
30-Day	1457656.33

283152

451.79

423.29

363.63

353.64

46.34

10.2

23-Oct-25

458.15 -1.9 (-0.41%)

24-Oct-25

448.40 -9.75 (-2.13%)

27-Oct-25

455.80 7.4 (1.65%)

28-Oct-25

463.35 7.55 (1.66%)

29-Oct-25

462.50 -0.85 (-0.18%)

Newgen Software

Add to

Watchlist | Portfolio

ACTIONS

Newgen Software closes above 30-Day,50-Day Moving Average today.

Analysis

1,041.95

971.15

995.75

996.55

-0.80

-0.08

AVERAGE VOLUME

5-Day	4629331.00
10-Day	244280.30
30-Day	1581562.57

11226817

893.21

891.11

1003.42

1031.17

45.45

11.65

23-Oct-25

899.50 18.9 (2.15%)

24-Oct-25

892.75 -6.75 (-0.75%)

27-Oct-25

896.25 3.5 (0.39%)

28-Oct-25

996.55 100.3 (11.19%)

29-Oct-25

995.75 -0.8 (-0.08%)

Heritage Foods

Add to

Watchlist | Portfolio

ACTIONS

Heritage Foods closes above 30-Day,50-Day Moving Average today.

Analysis

496.00

486.05

489.95

490.15

-0.20

-0.04

AVERAGE VOLUME

5-Day	390091.60
10-Day	13855.50
30-Day	698136.93

257996

493.95

487.19

455.34

443.45

30.72

4.8

23-Oct-25

480.05 0.35 (0.07%)

24-Oct-25

480.40 0.35 (0.07%)

27-Oct-25

494.45 14.05 (2.92%)

28-Oct-25

490.15 -4.3 (-0.87%)

29-Oct-25

489.95 -0.2 (-0.04%)

TV TodayNetwork

Add to

Watchlist | Portfolio

ACTIONS

TV TodayNetwork closes above 30-Day,50-Day Moving Average today.

Analysis

148.49

146.55

147.23

147.29

-0.06

-0.04

AVERAGE VOLUME

5-Day	29221.60
10-Day	1217.00
30-Day	41843.83

16501

147.98

148.90

160.56

164.91

28.59

23-Oct-25

150.25 2.87 (1.95%)

24-Oct-25

148.79 -1.46 (-0.97%)

27-Oct-25

147.53 -1.26 (-0.85%)

28-Oct-25

147.29 -0.24 (-0.16%)

29-Oct-25

147.23 -0.06 (-0.04%)

Valor Estate

Add to

Watchlist | Portfolio

ACTIONS

Valor Estate AGM on Sep 30, 2025||Announcement date: Sep 10, 2025

Analysis

152.81

151.00

151.79

151.84

-0.05

-0.03

AVERAGE VOLUME

5-Day	1055106.60
10-Day	72957.30
30-Day	1012877.47

487628

160.64

165.90

185.41

174.80

1.45

23-Oct-25

151.88 -0.46 (-0.3%)

24-Oct-25

150.25 -1.63 (-1.07%)

27-Oct-25

156.89 6.64 (4.42%)

28-Oct-25

151.84 -5.05 (-3.22%)

29-Oct-25

151.79 -0.05 (-0.03%)

HINDWAREAP

Add to

Watchlist | Portfolio

ACTIONS

HINDWAREAP closes above 30-Day Moving Average of 319.01 today.

Analysis

368.90

360.00

366.95

367.05

-0.10

-0.03

AVERAGE VOLUME

5-Day	75971.60
10-Day	8603.40
30-Day	181117.87

21207

344.76

335.14

275.84

262.18

9.11

23-Oct-25

371.30 -9.55 (-2.51%)

24-Oct-25

355.10 -16.2 (-4.36%)

27-Oct-25

356.10 1 (0.28%)

28-Oct-25

367.05 10.95 (3.07%)

29-Oct-25

366.95 -0.1 (-0.03%)

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 30-Day Moving Average of 201.13 today.

Analysis

196.64

194.90

195.84

195.86

-0.02

-0.01

AVERAGE VOLUME

5-Day	56883.80
10-Day	2154.10
30-Day	81985.50

56376

200.82

199.73

203.39

205.70

20.02

1.59

23-Oct-25

196.92 1.08 (0.55%)

24-Oct-25

196.18 -0.74 (-0.38%)

27-Oct-25

196.17 -0.01 (-0.01%)

28-Oct-25

195.86 -0.31 (-0.16%)

29-Oct-25

195.84 -0.02 (-0.01%)

all stats

Indices Graph

intraday

BSE

Advance

2393

Decline

1585

Advance

1821

Decline

996

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	84997.13	368.97 0.43
NIFTY 50	26053.90	117.70 0.45
S&P BSE Smallcap	54122.30	302.54 0.56
S&P BSE Midcap	47305.60	318.83 0.67
S&P BSE SmallCap Select Index	8311.47	47.70 0.57
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available