English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY India Mfg
| 21 Oct 15:10

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above 150-Day Moving Average of 2985.98 today.
Analysis
3,200.90 3,130.90 3,148.00 3,179.90 -31.90 -1.00
AVERAGE VOLUME
5-Day 515851.60
10-Day 8253.40
30-Day 310235.50
30569		 2973.91 2938.85 2999.07 2926.59 65.94 8.07

15-Oct-25

3088.60 44.6 (1.47%)

16-Oct-25

3190.00 101.4 (3.28%)

17-Oct-25

3169.40 -20.6 (-0.65%)

20-Oct-25

3179.90 10.5 (0.33%)

21-Oct-25

3148.00 -31.9 (-1%)

 3,497.80 2,862.00 3164.57
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 30-Day Moving Average of 7447.10 today.
Analysis
7,697.50 7,572.50 7,605.00 7,673.50 -68.50 -0.89
AVERAGE VOLUME
5-Day 166256.80
10-Day 9268.80
30-Day 211489.93
65121		 7471.30 7312.49 6451.19 6309.83 47.18 13.41

15-Oct-25

7658.50 50.5 (0.66%)

16-Oct-25

7578.00 -80.5 (-1.05%)

17-Oct-25

7439.50 -138.5 (-1.83%)

20-Oct-25

7673.50 234 (3.15%)

21-Oct-25

7605.00 -68.5 (-0.89%)

 8,440.50 6,906.50 7626.73
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 200-Day Moving Average of 446.44 today.
Analysis
489.35 482.00 483.85 486.40 -2.55 -0.52
AVERAGE VOLUME
5-Day 9056698.80
10-Day 504971.10
30-Day 6313645.90
2018621		 475.34 457.21 449.70 445.79 19.55 26.75

15-Oct-25

513.20 7.55 (1.49%)

16-Oct-25

506.70 -6.5 (-1.27%)

17-Oct-25

500.25 -6.45 (-1.27%)

20-Oct-25

486.40 -13.85 (-2.77%)

21-Oct-25

483.85 -2.55 (-0.52%)

 535.00 437.80 484.81
Blue Star
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Star closes above 30-Day Moving Average of 1915.88 today.
Analysis
1,987.00 1,951.10 1,963.00 1,971.30 -8.30 -0.42
AVERAGE VOLUME
5-Day 277320.40
10-Day 17528.20
30-Day 431381.00
35674		 1920.34 1904.09 1822.77 1860.99 90.21 15.54

15-Oct-25

1913.30 32.7 (1.74%)

16-Oct-25

1957.60 44.3 (2.32%)

17-Oct-25

1971.40 13.8 (0.7%)

20-Oct-25

1971.30 -0.1 (-0.01%)

21-Oct-25

1963.00 -8.3 (-0.42%)

 2,168.40 1,774.20 1965.37
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day Moving Average of 105.16 today.
Analysis
106.61 105.00 105.37 105.77 -0.40 -0.38
AVERAGE VOLUME
5-Day 16648515.60
10-Day 657519.10
30-Day 22444908.97
1768861		 105.76 101.32 97.50 95.90 63.1 2.97

15-Oct-25

104.78 -0.27 (-0.26%)

16-Oct-25

107.27 2.49 (2.38%)

17-Oct-25

104.70 -2.57 (-2.4%)

20-Oct-25

105.77 1.07 (1.02%)

21-Oct-25

105.37 -0.4 (-0.38%)

 116.34 95.19 105.74
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
Analysis
1,259.10 1,235.10 1,243.40 1,247.70 -4.30 -0.34
AVERAGE VOLUME
5-Day 860433.20
10-Day 23716.90
30-Day 1242609.77
93642		 1228.29 1196.67 1198.02 1185.22 42.73 6.73

15-Oct-25

1232.60 9.7 (0.79%)

16-Oct-25

1265.20 32.6 (2.64%)

17-Oct-25

1241.60 -23.6 (-1.87%)

20-Oct-25

1247.70 6.1 (0.49%)

21-Oct-25

1243.40 -4.3 (-0.34%)

 1,372.40 1,123.00 1248.00
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes above 30-Day,150-Day Moving Average today.
Analysis
42,100.00 41,330.00 41,585.00 41,720.00 -135.00 -0.32
AVERAGE VOLUME
5-Day 19196.40
10-Day 1348.30
30-Day 20466.33
1828		 42518.50 43464.00 45055.92 44786.64 60.65 32.96

15-Oct-25

40535.00 65 (0.16%)

16-Oct-25

41020.00 485 (1.2%)

17-Oct-25

41040.00 20 (0.05%)

20-Oct-25

41720.00 680 (1.66%)

21-Oct-25

41585.00 -135 (-0.32%)

 45,890.00 37,550.00 41718.34
KPR Mill
Add to
Watchlist | Portfolio
ACTIONS
  • KPR Mill closes above 50-Day,200-Day Moving Average today.
Analysis
1,034.20 1,017.00 1,023.40 1,026.50 -3.10 -0.30
AVERAGE VOLUME
5-Day 276761.60
10-Day 7674.50
30-Day 328896.73
17199		 1052.67 1028.67 1070.83 1029.31 52.89 9.07

15-Oct-25

1017.40 6.8 (0.67%)

16-Oct-25

1045.50 28.1 (2.76%)

17-Oct-25

1037.70 -7.8 (-0.75%)

20-Oct-25

1026.50 -11.2 (-1.08%)

21-Oct-25

1023.40 -3.1 (-0.3%)

 1,231.80 821.20 1026.44
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 50-Day Moving Average of 998.72 today.
Analysis
1,006.90 996.55 999.50 1,002.35 -2.85 -0.28
AVERAGE VOLUME
5-Day 757753.00
10-Day 34339.10
30-Day 907090.87
59416		 1010.02 1001.22 952.56 950.48 22.56 5.62

15-Oct-25

977.30 -1.95 (-0.2%)

16-Oct-25

984.60 7.3 (0.75%)

17-Oct-25

987.65 3.05 (0.31%)

20-Oct-25

1002.35 14.7 (1.49%)

21-Oct-25

999.50 -2.85 (-0.28%)

 1,102.55 902.15 1000.26
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
Analysis
6,657.00 6,553.00 6,587.00 6,604.00 -17.00 -0.26
AVERAGE VOLUME
5-Day 357986.80
10-Day 20446.20
30-Day 499774.30
32977		 6134.47 6116.26 6255.01 6142.04 74.85 12.82

15-Oct-25

6573.00 12 (0.18%)

16-Oct-25

6600.50 27.5 (0.42%)

17-Oct-25

6621.50 21 (0.32%)

20-Oct-25

6604.00 -17.5 (-0.26%)

21-Oct-25

6587.00 -17 (-0.26%)

 7,264.00 5,944.00 6613.95
Mazagon Dock
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above 30-Day Moving Average of 2842.35 today.
Analysis
2,852.00 2,820.00 2,831.70 2,837.60 -5.90 -0.21
AVERAGE VOLUME
5-Day 1658184.80
10-Day 238529.60
30-Day 2565286.10
145746		 2865.99 2799.86 2938.40 2760.19 54.96 17.43

15-Oct-25

2852.40 52.4 (1.87%)

16-Oct-25

2831.90 -20.5 (-0.72%)

17-Oct-25

2818.30 -13.6 (-0.48%)

20-Oct-25

2837.60 19.3 (0.68%)

21-Oct-25

2831.70 -5.9 (-0.21%)

 3,121.30 2,553.90 2839.06
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes above 150-Day,200-Day Moving Average today.
Analysis
3,544.90 3,520.00 3,527.10 3,534.10 -7.00 -0.20
AVERAGE VOLUME
5-Day 258767.20
10-Day 7755.60
30-Day 207735.13
10057		 3610.26 3677.94 3782.55 3683.58 29.2 5.58

15-Oct-25

3555.30 0.3 (0.01%)

16-Oct-25

3550.30 -5 (-0.14%)

17-Oct-25

3573.10 22.8 (0.64%)

20-Oct-25

3534.10 -39 (-1.09%)

21-Oct-25

3527.10 -7 (-0.2%)

 3,887.50 3,180.70 3531.95
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
791.95 782.50 784.95 786.35 -1.40 -0.18
AVERAGE VOLUME
5-Day 4164923.00
10-Day 236829.10
30-Day 4113432.53
457667		 760.12 739.54 685.31 667.25 26.03 2.59

15-Oct-25

764.25 4.15 (0.55%)

16-Oct-25

780.10 15.85 (2.07%)

17-Oct-25

772.80 -7.3 (-0.94%)

20-Oct-25

786.35 13.55 (1.75%)

21-Oct-25

784.95 -1.4 (-0.18%)

 864.95 707.75 786.17
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab AGM on Aug 25, 2025||Announcement date: May 29, 2025
Analysis
5,585.50 5,508.50 5,547.50 5,557.00 -9.50 -0.17
AVERAGE VOLUME
5-Day 117203.60
10-Day 12090.50
30-Day 160255.83
16880		 5482.12 5405.20 5115.21 5083.03 28.18 5.64

15-Oct-25

5566.50 73.5 (1.34%)

16-Oct-25

5524.00 -42.5 (-0.76%)

17-Oct-25

5581.50 57.5 (1.04%)

20-Oct-25

5557.00 -24.5 (-0.44%)

21-Oct-25

5547.50 -9.5 (-0.17%)

 6,112.50 5,001.50 5552.30
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,476.00 16,330.00 16,396.00 16,424.00 -28.00 -0.17
AVERAGE VOLUME
5-Day 320147.00
10-Day 16986.50
30-Day 471132.77
28990		 15946.57 15230.84 13262.21 12994.53 36.78 5.9

15-Oct-25

16212.00 -49 (-0.3%)

16-Oct-25

16298.00 86 (0.53%)

17-Oct-25

16401.00 103 (0.63%)

20-Oct-25

16424.00 23 (0.14%)

21-Oct-25

16396.00 -28 (-0.17%)

 18,066.00 14,782.00 16421.96
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes below 30-Day Moving Average of 759.75 today.
Analysis
749.00 735.10 739.00 740.15 -1.15 -0.16
AVERAGE VOLUME
5-Day 1846214.40
10-Day 135414.50
30-Day 2354051.43
446174		 760.22 732.60 682.25 667.05 113.17 31.16

15-Oct-25

757.30 11.35 (1.52%)

16-Oct-25

760.60 3.3 (0.44%)

17-Oct-25

757.70 -2.9 (-0.38%)

20-Oct-25

740.15 -17.55 (-2.32%)

21-Oct-25

739.00 -1.15 (-0.16%)

 814.15 666.15 740.62
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
Analysis
4,030.00 3,975.00 4,000.90 4,006.40 -5.50 -0.14
AVERAGE VOLUME
5-Day 253096.40
10-Day 5466.70
30-Day 337475.97
19931		 3990.39 3932.25 3431.49 3295.33 53.45 17.12

15-Oct-25

3957.40 12.2 (0.31%)

16-Oct-25

3940.60 -16.8 (-0.42%)

17-Oct-25

3974.90 34.3 (0.87%)

20-Oct-25

4006.40 31.5 (0.79%)

21-Oct-25

4000.90 -5.5 (-0.14%)

 4,407.00 3,605.80 4008.72
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,474.00 1,460.00 1,465.20 1,466.80 -1.60 -0.11
AVERAGE VOLUME
5-Day 9388123.00
10-Day 856102.80
30-Day 9858094.90
2066169		 1390.45 1387.99 1390.15 1352.78 42.21 3.78

15-Oct-25

1374.30 -1.6 (-0.12%)

16-Oct-25

1398.30 24 (1.75%)

17-Oct-25

1416.80 18.5 (1.32%)

20-Oct-25

1466.80 50 (3.53%)

21-Oct-25

1465.20 -1.6 (-0.11%)

 1,613.40 1,320.20 1467.86
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes above 30-Day,200-Day Moving Average today.
Analysis
1,460.00 1,445.00 1,446.70 1,448.20 -1.50 -0.10
AVERAGE VOLUME
5-Day 461800.60
10-Day 24376.40
30-Day 565674.17
32936		 1426.63 1408.64 1412.35 1419.78 72.66 11.7

15-Oct-25

1438.80 20.2 (1.42%)

16-Oct-25

1444.80 6 (0.42%)

17-Oct-25

1442.40 -2.4 (-0.17%)

20-Oct-25

1448.20 5.8 (0.4%)

21-Oct-25

1446.70 -1.5 (-0.1%)

 1,593.00 1,303.40 1449.47
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
Analysis
1,491.90 1,480.00 1,484.10 1,485.40 -1.30 -0.09
AVERAGE VOLUME
5-Day 1002494.20
10-Day 34302.30
30-Day 708350.90
72699		 1527.74 1532.05 1539.76 1541.75 63.07 11.94

15-Oct-25

1464.20 15.1 (1.04%)

16-Oct-25

1475.80 11.6 (0.79%)

17-Oct-25

1491.50 15.7 (1.06%)

20-Oct-25

1485.40 -6.1 (-0.41%)

21-Oct-25

1484.10 -1.3 (-0.09%)

 1,633.90 1,336.90 1486.03
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 1970.36 today.
Analysis
1,959.30 1,940.10 1,942.30 1,943.80 -1.50 -0.08
AVERAGE VOLUME
5-Day 629971.40
10-Day 22401.40
30-Day 817252.33
45815		 1973.22 1960.53 1977.20 2004.29 17.02 4.04

15-Oct-25

1940.50 3.2 (0.17%)

16-Oct-25

1951.20 10.7 (0.55%)

17-Oct-25

1940.00 -11.2 (-0.57%)

20-Oct-25

1943.80 3.8 (0.2%)

21-Oct-25

1942.30 -1.5 (-0.08%)

 2,138.10 1,749.50 1944.14
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
9,165.00 9,081.00 9,118.00 9,124.50 -6.50 -0.07
AVERAGE VOLUME
5-Day 340345.60
10-Day 14321.60
30-Day 395274.57
27642		 8968.27 8864.93 8438.70 8443.84 30.83 7.92

15-Oct-25

8998.00 -104.5 (-1.15%)

16-Oct-25

9151.50 153.5 (1.71%)

17-Oct-25

9150.50 -1 (-0.01%)

20-Oct-25

9124.50 -26 (-0.28%)

21-Oct-25

9118.00 -6.5 (-0.07%)

 10,036.50 8,212.50 9134.25
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind closes below 50-Day Moving Average of 4374.48 today.
Analysis
4,210.00 4,181.10 4,190.40 4,192.90 -2.50 -0.06
AVERAGE VOLUME
5-Day 63110.60
10-Day 12738.60
30-Day 140541.07
6931		 4295.12 4372.73 4071.19 4026.80 63.52 10.68

15-Oct-25

4197.50 29.7 (0.71%)

16-Oct-25

4240.20 42.7 (1.02%)

17-Oct-25

4209.00 -31.2 (-0.74%)

20-Oct-25

4192.90 -16.1 (-0.38%)

21-Oct-25

4190.40 -2.5 (-0.06%)

 4,612.10 3,773.70 4190.94
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
Analysis
4,880.80 4,850.50 4,858.20 4,860.00 -1.80 -0.04
AVERAGE VOLUME
5-Day 1367359.20
10-Day 74147.60
30-Day 2603291.07
128987		 4786.24 4649.60 4624.47 4391.61 39.34 9.32

15-Oct-25

4845.20 98.4 (2.07%)

16-Oct-25

4861.30 16.1 (0.33%)

17-Oct-25

4878.50 17.2 (0.35%)

20-Oct-25

4860.00 -18.5 (-0.38%)

21-Oct-25

4858.20 -1.8 (-0.04%)

 5,346.00 4,374.00 4864.44
KEI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • KEI Industries closes above 30-Day Moving Average of 4046.87 today.
Analysis
4,209.90 4,130.00 4,143.80 4,145.50 -1.70 -0.04
AVERAGE VOLUME
5-Day 625354.00
10-Day 20238.60
30-Day 314466.63
53168		 4156.21 4061.57 3643.30 3678.43 50.11 11.45

15-Oct-25

4420.60 58.8 (1.35%)

16-Oct-25

4172.60 -248 (-5.61%)

17-Oct-25

4131.10 -41.5 (-0.99%)

20-Oct-25

4145.50 14.4 (0.35%)

21-Oct-25

4143.80 -1.7 (-0.04%)

 4,560.00 3,731.00 4148.17
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 50-Day Moving Average of 39489.40 today.
Analysis
39,510.00 39,020.00 39,200.00 39,215.00 -15.00 -0.04
AVERAGE VOLUME
5-Day 19446.00
10-Day 364.90
30-Day 24807.83
1943		 39110.17 39362.20 34504.73 33145.24 43.41 8.37

15-Oct-25

38380.00 370 (0.97%)

16-Oct-25

38510.00 130 (0.34%)

17-Oct-25

38755.00 245 (0.64%)

20-Oct-25

39215.00 460 (1.19%)

21-Oct-25

39200.00 -15 (-0.04%)

 43,135.00 35,295.00 39246.83
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 30-Day,50-Day Moving Average today.
Analysis
162,750.00 160,215.00 161,680.00 161,695.00 -15.00 -0.01
AVERAGE VOLUME
5-Day 6227.00
10-Day 331.80
30-Day 7903.00
2188		 152251.17 149443.90 139986.05 133019.98 39.31 3.95

15-Oct-25

155310.00 -2385 (-1.51%)

16-Oct-25

155255.00 -55 (-0.04%)

17-Oct-25

155940.00 685 (0.44%)

20-Oct-25

161695.00 5755 (3.69%)

21-Oct-25

161680.00 -15 (-0.01%)

 194,030.00 129,360.00 162018.41

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347