English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY India Mfg
| 01 Oct 13:34

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Blue Star
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Star closes above 200-Day Moving Average of 1866.61 today.
Analysis
1,882.60 1,836.30 1,845.00 1,881.00 -36.00 -1.91
AVERAGE VOLUME
5-Day 582460.00
10-Day 12025.40
30-Day 416821.73
166189		 1918.51 1858.51 1830.81 1871.81 84.79 14.61

24-Sep-25

1944.20 -19.8 (-1.01%)

25-Sep-25

1927.30 -16.9 (-0.87%)

26-Sep-25

1890.10 -37.2 (-1.93%)

29-Sep-25

1895.60 5.5 (0.29%)

30-Sep-25

1881.00 -14.6 (-0.77%)

 2,069.10 1,692.90 1857.63
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes above 30-Day Moving Average of 2127.17 today.
Analysis
2,607.70 2,507.00 2,535.30 2,584.40 -49.10 -1.90
AVERAGE VOLUME
5-Day 576705.00
10-Day 57278.90
30-Day 952760.27
568507		 2566.49 2403.98 2025.26 1964.54 38.29 15.76

24-Sep-25

2755.70 34.2 (1.26%)

25-Sep-25

2736.90 -18.8 (-0.68%)

26-Sep-25

2639.20 -97.7 (-3.57%)

29-Sep-25

2642.00 2.8 (0.11%)

30-Sep-25

2584.40 -57.6 (-2.18%)

 2,842.80 2,326.00 2549.55
Aditya Birla Re
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla Re closes above 30-Day Moving Average of 1822.74 today.
Analysis
1,696.00 1,656.60 1,659.10 1,689.40 -30.30 -1.79
AVERAGE VOLUME
5-Day 101245.60
10-Day 4567.30
30-Day 103541.23
69555		 1811.50 1856.48 2011.64 2069.39 - 4.13

24-Sep-25

1845.10 -1.8 (-0.1%)

25-Sep-25

1781.30 -63.8 (-3.46%)

26-Sep-25

1743.30 -38 (-2.13%)

29-Sep-25

1669.20 -74.1 (-4.25%)

30-Sep-25

1689.40 20.2 (1.21%)

 2,027.20 1,351.60 1665.02
KPR Mill
Add to
Watchlist | Portfolio
ACTIONS
  • KPR Mill closes above 50-Day Moving Average of 1077.17 today.
Analysis
1,068.00 1,044.00 1,050.30 1,064.85 -14.55 -1.37
AVERAGE VOLUME
5-Day 192978.60
10-Day 10996.70
30-Day 371958.47
180192		 1039.39 1059.40 1053.03 1031.55 54.28 9.31

24-Sep-25

1102.70 -16.6 (-1.48%)

25-Sep-25

1081.50 -21.2 (-1.92%)

26-Sep-25

1070.90 -10.6 (-0.98%)

29-Sep-25

1103.40 32.5 (3.03%)

30-Sep-25

1064.85 -38.55 (-3.49%)

 1,277.80 852.00 1048.58
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
469.85 458.50 460.00 465.80 -5.80 -1.25
AVERAGE VOLUME
5-Day 9889166.80
10-Day 640734.90
30-Day 10424330.13
5476738		 445.27 442.51 438.96 441.35 9.23 2.39

24-Sep-25

448.45 -8.75 (-1.91%)

25-Sep-25

461.65 13.2 (2.94%)

26-Sep-25

447.95 -13.7 (-2.97%)

29-Sep-25

452.25 4.3 (0.96%)

30-Sep-25

465.80 13.55 (3%)

 512.35 419.25 463.07
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind closes below 50-Day Moving Average of 4374.48 today.
Analysis
4,243.00 4,160.50 4,167.40 4,219.60 -52.20 -1.24
AVERAGE VOLUME
5-Day 128393.00
10-Day 3877.40
30-Day 159784.90
29843		 4466.22 4383.15 4003.09 4070.65 63.17 10.62

24-Sep-25

4348.90 22.6 (0.52%)

25-Sep-25

4271.10 -77.8 (-1.79%)

26-Sep-25

4234.20 -36.9 (-0.86%)

29-Sep-25

4218.50 -15.7 (-0.37%)

30-Sep-25

4219.60 1.1 (0.03%)

 4,641.50 3,797.70 4194.45
Coromandel Int
Add to
Watchlist | Portfolio
ACTIONS
  • Coromandel Int closes below 50-Day Moving Average of 2383.41 today.
Analysis
2,249.90 2,208.10 2,222.90 2,248.40 -25.50 -1.13
AVERAGE VOLUME
5-Day 466012.00
10-Day 9115.30
30-Day 377373.03
110313		 2289.05 2356.01 2230.92 2133.06 30.95 6.4

24-Sep-25

2230.80 -24.9 (-1.1%)

25-Sep-25

2238.60 7.8 (0.35%)

26-Sep-25

2186.70 -51.9 (-2.32%)

29-Sep-25

2238.50 51.8 (2.37%)

30-Sep-25

2248.40 9.9 (0.44%)

 2,698.00 1,798.80 2225.60
KEI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • KEI Industries closes above 30-Day,50-Day Moving Average today.
Analysis
4,057.00 3,995.30 4,018.10 4,062.30 -44.20 -1.09
AVERAGE VOLUME
5-Day 295087.40
10-Day 6833.80
30-Day 251299.00
192816		 4042.26 3973.37 3560.05 3688.48 51.75 11.1

24-Sep-25

4079.30 -111 (-2.65%)

25-Sep-25

4157.90 78.6 (1.93%)

26-Sep-25

4049.30 -108.6 (-2.61%)

29-Sep-25

4054.20 4.9 (0.12%)

30-Sep-25

4062.30 8.1 (0.2%)

 4,468.50 3,656.10 4027.53
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
Analysis
1,510.80 1,483.30 1,486.20 1,502.00 -15.80 -1.05
AVERAGE VOLUME
5-Day 812334.40
10-Day 18150.50
30-Day 825452.00
552209		 1563.08 1542.07 1538.56 1556.50 65.16 11.96

24-Sep-25

1544.50 -27.8 (-1.77%)

25-Sep-25

1539.60 -4.9 (-0.32%)

26-Sep-25

1507.40 -32.2 (-2.09%)

29-Sep-25

1505.20 -2.2 (-0.15%)

30-Sep-25

1502.00 -3.2 (-0.21%)

 1,652.20 1,351.80 1490.01
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
169.74 166.13 167.20 168.77 -1.57 -0.93
AVERAGE VOLUME
5-Day 19743800.00
10-Day 1056341.00
30-Day 22882016.20
8857078		 165.95 163.47 155.48 150.30 14.74 1.47

24-Sep-25

172.66 -0.63 (-0.36%)

25-Sep-25

172.38 -0.28 (-0.16%)

26-Sep-25

167.40 -4.98 (-2.89%)

29-Sep-25

168.98 1.58 (0.94%)

30-Sep-25

168.77 -0.21 (-0.12%)

 185.64 151.89 167.71
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
Analysis
143.80 140.86 141.41 142.67 -1.26 -0.88
AVERAGE VOLUME
5-Day 19820680.60
10-Day 1282890.10
30-Day 18274274.20
7184309		 134.91 129.80 119.24 116.41 24.64 7.21

24-Sep-25

142.26 -1.78 (-1.24%)

25-Sep-25

140.45 -1.81 (-1.27%)

26-Sep-25

141.93 1.48 (1.05%)

29-Sep-25

142.42 0.49 (0.35%)

30-Sep-25

142.67 0.25 (0.18%)

 156.93 128.40 142.36
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
742.55 733.25 734.60 740.95 -6.35 -0.86
AVERAGE VOLUME
5-Day 1947081.00
10-Day 74190.30
30-Day 4186909.67
783977		 738.26 710.59 668.43 667.08 112.5 30.97

24-Sep-25

770.10 -3.35 (-0.43%)

25-Sep-25

759.10 -11 (-1.43%)

26-Sep-25

739.40 -19.7 (-2.6%)

29-Sep-25

747.30 7.9 (1.07%)

30-Sep-25

740.95 -6.35 (-0.85%)

 815.00 666.85 736.09
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,109.00 15,850.00 15,895.00 16,029.00 -134.00 -0.84
AVERAGE VOLUME
5-Day 532439.60
10-Day 18498.50
30-Day 560786.30
201395		 15240.77 14199.36 12866.68 12631.99 35.65 5.72

24-Sep-25

16249.00 152 (0.94%)

25-Sep-25

16269.00 20 (0.12%)

26-Sep-25

16286.00 17 (0.1%)

29-Sep-25

15984.00 -302 (-1.85%)

30-Sep-25

16029.00 45 (0.28%)

 17,631.00 14,427.00 15940.53
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins AGM on Aug 08, 2025||Announcement date: May 28, 2025
Analysis
3,936.00 3,889.60 3,896.00 3,926.50 -30.50 -0.78
AVERAGE VOLUME
5-Day 328110.40
10-Day 23805.80
30-Day 421010.27
94956		 3952.77 3829.23 3328.26 3257.52 52.04 16.67

24-Sep-25

3988.90 -16.3 (-0.41%)

25-Sep-25

3976.90 -12 (-0.3%)

26-Sep-25

3947.60 -29.3 (-0.74%)

29-Sep-25

3994.20 46.6 (1.18%)

30-Sep-25

3926.50 -67.7 (-1.69%)

 4,319.10 3,533.90 3911.09
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,519.00 5,410.00 5,430.50 5,472.50 -42.00 -0.77
AVERAGE VOLUME
5-Day 2240280.00
10-Day 30079.80
30-Day 1066669.13
442472		 5279.01 4958.87 4328.01 4290.62 23.55 5.56

24-Sep-25

5277.00 -93.5 (-1.74%)

25-Sep-25

5354.50 77.5 (1.47%)

26-Sep-25

5328.00 -26.5 (-0.49%)

29-Sep-25

5300.50 -27.5 (-0.52%)

30-Sep-25

5472.50 172 (3.24%)

 6,019.50 4,925.50 5449.94
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 50-Day Moving Average of 3142.38 today.
Analysis
3,158.40 3,094.10 3,107.20 3,129.20 -22.00 -0.70
AVERAGE VOLUME
5-Day 323291.80
10-Day 13247.20
30-Day 393141.70
109553		 3178.34 3144.20 3498.44 4160.69 46.47 7.26

24-Sep-25

3201.00 -39.4 (-1.22%)

25-Sep-25

3156.30 -44.7 (-1.4%)

26-Sep-25

3096.30 -60 (-1.9%)

29-Sep-25

3105.20 8.9 (0.29%)

30-Sep-25

3129.20 24 (0.77%)

 3,442.10 2,816.30 3119.50
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 200-Day Moving Average of 3047.54 today.
Analysis
3,125.40 3,057.60 3,075.20 3,096.70 -21.50 -0.69
AVERAGE VOLUME
5-Day 130638.80
10-Day 3010.00
30-Day 195833.23
70318		 3164.94 3071.93 2927.19 3019.76 45.41 13.96

24-Sep-25

3276.50 -26.5 (-0.8%)

25-Sep-25

3212.80 -63.7 (-1.94%)

26-Sep-25

3129.10 -83.7 (-2.61%)

29-Sep-25

3098.60 -30.5 (-0.97%)

30-Sep-25

3096.70 -1.9 (-0.06%)

 3,406.30 2,787.10 3086.36
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 3602.63 today.
Analysis
3,637.60 3,556.00 3,579.40 3,603.20 -23.80 -0.66
AVERAGE VOLUME
5-Day 346295.80
10-Day 14525.10
30-Day 235029.27
207180		 3601.02 3606.13 3347.92 3328.07 61.49 16.1

24-Sep-25

3614.60 -36.9 (-1.01%)

25-Sep-25

3531.60 -83 (-2.3%)

26-Sep-25

3561.00 29.4 (0.83%)

29-Sep-25

3586.60 25.6 (0.72%)

30-Sep-25

3603.20 16.6 (0.46%)

 3,963.50 3,242.90 3611.23
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes below 150-Day,200-Day Moving Average today.
Analysis
1,472.90 1,448.90 1,458.40 1,468.00 -9.60 -0.65
AVERAGE VOLUME
5-Day 706594.40
10-Day 22710.20
30-Day 581402.53
263303		 1530.95 1513.93 1488.60 1478.94 68.34 15.34

24-Sep-25

1519.50 30.2 (2.03%)

25-Sep-25

1495.70 -23.8 (-1.57%)

26-Sep-25

1474.80 -20.9 (-1.4%)

29-Sep-25

1466.80 -8 (-0.54%)

30-Sep-25

1468.00 1.2 (0.08%)

 1,614.80 1,321.20 1457.42
Gujarat Fluoro
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Fluoro closes above 150-Day Moving Average of 3681.07 today.
Analysis
3,713.80 3,648.00 3,685.10 3,707.80 -22.70 -0.61
AVERAGE VOLUME
5-Day 92653.60
10-Day 14741.40
30-Day 268359.43
36919		 3577.97 3552.11 3681.38 3735.93 62.37 6.59

24-Sep-25

3793.40 -71.1 (-1.84%)

25-Sep-25

3782.50 -10.9 (-0.29%)

26-Sep-25

3679.00 -103.5 (-2.74%)

29-Sep-25

3675.90 -3.1 (-0.08%)

30-Sep-25

3707.80 31.9 (0.87%)

 4,449.30 2,966.30 3679.04
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 5180.53 today.
Analysis
5,203.00 5,143.00 5,152.00 5,183.30 -31.30 -0.60
AVERAGE VOLUME
5-Day 247630.40
10-Day 9209.40
30-Day 250890.50
30774		 5191.32 5252.93 5503.37 5710.19 60.81 15.43

24-Sep-25

5237.30 -61.4 (-1.16%)

25-Sep-25

5200.70 -36.6 (-0.7%)

26-Sep-25

5173.40 -27.3 (-0.52%)

29-Sep-25

5207.80 34.4 (0.66%)

30-Sep-25

5183.30 -24.5 (-0.47%)

 5,701.50 4,665.50 5169.74
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1047.42 today.
Analysis
1,148.60 1,132.20 1,136.50 1,142.70 -6.20 -0.54
AVERAGE VOLUME
5-Day 2415876.60
10-Day 76270.50
30-Day 1579631.73
774374		 1092.39 1073.30 1031.67 1007.31 40.81 3.55

24-Sep-25

1149.10 10.7 (0.94%)

25-Sep-25

1148.50 -0.6 (-0.05%)

26-Sep-25

1130.80 -17.7 (-1.54%)

29-Sep-25

1122.20 -8.6 (-0.76%)

30-Sep-25

1142.70 20.5 (1.83%)

 1,256.90 1,028.50 1138.28
Tata Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Chemicals closes above 30-Day Moving Average of 947.69 today.
Analysis
933.30 913.60 915.30 919.85 -4.55 -0.49
AVERAGE VOLUME
5-Day 556011.40
10-Day 81236.80
30-Day 512369.10
361255		 950.43 953.23 897.91 917.99 39.32 1.24

24-Sep-25

964.15 4.25 (0.44%)

25-Sep-25

952.25 -11.9 (-1.23%)

26-Sep-25

930.80 -21.45 (-2.25%)

29-Sep-25

925.40 -5.4 (-0.58%)

30-Sep-25

919.85 -5.55 (-0.6%)

 1,103.80 735.90 922.46
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
151.98 149.06 149.11 149.79 -0.68 -0.45
AVERAGE VOLUME
5-Day 11388054.20
10-Day 744500.30
30-Day 8314547.67
5603293		 143.05 143.82 139.67 137.23 13.15 1.21

24-Sep-25

146.77 -1.47 (-0.99%)

25-Sep-25

146.22 -0.55 (-0.37%)

26-Sep-25

145.04 -1.18 (-0.81%)

29-Sep-25

149.31 4.27 (2.94%)

30-Sep-25

149.79 0.48 (0.32%)

 164.76 134.81 150.67
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes above 200-Day Moving Average of 1462.92 today.
Analysis
1,379.70 1,358.70 1,362.10 1,366.40 -4.30 -0.31
AVERAGE VOLUME
5-Day 582073.20
10-Day 24149.40
30-Day 741103.90
160225		 1421.92 1413.94 1405.11 1442.33 68.41 11.02

24-Sep-25

1439.90 3.5 (0.24%)

25-Sep-25

1405.90 -34 (-2.36%)

26-Sep-25

1373.80 -32.1 (-2.28%)

29-Sep-25

1366.70 -7.1 (-0.52%)

30-Sep-25

1366.40 -0.3 (-0.02%)

 1,503.00 1,229.80 1367.22
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 200-Day Moving Average of 446.44 today.
Analysis
488.55 475.10 480.95 482.45 -1.50 -0.31
AVERAGE VOLUME
5-Day 9303964.20
10-Day 377082.00
30-Day 4278444.33
4576338		 445.27 439.05 442.03 443.91 20.07 26.59

24-Sep-25

452.90 -8.6 (-1.86%)

25-Sep-25

466.75 13.85 (3.06%)

26-Sep-25

449.10 -17.65 (-3.78%)

29-Sep-25

466.15 17.05 (3.8%)

30-Sep-25

482.45 16.3 (3.5%)

 530.65 434.20 482.74
Deepak Nitrite
Add to
Watchlist | Portfolio
ACTIONS
  • Deepak Nitrite closes above 50-Day Moving Average of 1832.28 today.
Analysis
1,844.40 1,827.60 1,830.00 1,835.10 -5.10 -0.28
AVERAGE VOLUME
5-Day 277540.20
10-Day 19972.30
30-Day 242488.53
30922		 1797.53 1822.98 1921.79 2036.13 102.41 7.98

24-Sep-25

1869.40 48.3 (2.65%)

25-Sep-25

1861.90 -7.5 (-0.4%)

26-Sep-25

1848.40 -13.5 (-0.73%)

29-Sep-25

1833.60 -14.8 (-0.8%)

30-Sep-25

1835.10 1.5 (0.08%)

 2,202.10 1,468.10 1833.13
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 50-Day Moving Average of 1362.41 today.
Analysis
1,364.30 1,342.40 1,350.00 1,353.50 -3.50 -0.26
AVERAGE VOLUME
5-Day 983099.80
10-Day 18033.70
30-Day 1164909.00
1046088		 1389.88 1361.61 1333.33 1388.59 69.66 5.64

24-Sep-25

1372.30 -0.4 (-0.03%)

25-Sep-25

1372.40 0.1 (0.01%)

26-Sep-25

1340.20 -32.2 (-2.35%)

29-Sep-25

1374.50 34.3 (2.56%)

30-Sep-25

1353.50 -21 (-1.53%)

 1,488.80 1,218.20 1353.56
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes above 30-Day,50-Day Moving Average today.
Analysis
589.25 582.85 584.00 585.40 -1.40 -0.24
AVERAGE VOLUME
5-Day 1094352.00
10-Day 75304.60
30-Day 1099445.83
218011		 597.01 591.36 688.25 776.50 58.81 2.68

24-Sep-25

589.15 -7.45 (-1.25%)

25-Sep-25

582.85 -6.3 (-1.07%)

26-Sep-25

588.80 5.95 (1.02%)

29-Sep-25

593.85 5.05 (0.86%)

30-Sep-25

585.40 -8.45 (-1.42%)

 702.45 468.35 585.55
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bajaj Auto POM on Aug 19, 2025||Announcement date: Jul 23, 2025
Analysis
8,846.50 8,656.50 8,662.00 8,678.50 -16.50 -0.19
AVERAGE VOLUME
5-Day 339508.00
10-Day 7810.20
30-Day 446152.63
346131		 8941.30 8652.36 8337.22 8438.91 29.29 8.85

24-Sep-25

8839.00 -145.5 (-1.62%)

25-Sep-25

8842.50 3.5 (0.04%)

26-Sep-25

8702.00 -140.5 (-1.59%)

29-Sep-25

8717.50 15.5 (0.18%)

30-Sep-25

8678.50 -39 (-0.45%)

 9,546.00 7,811.00 8716.17
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 50-Day Moving Average of 39489.40 today.
Analysis
38,355.00 37,895.00 38,110.00 38,145.00 -35.00 -0.09
AVERAGE VOLUME
5-Day 33770.60
10-Day 587.40
30-Day 29197.87
8794		 39844.00 39497.20 33414.29 32892.57 42.21 8.82

24-Sep-25

38760.00 -630 (-1.6%)

25-Sep-25

38525.00 -235 (-0.61%)

26-Sep-25

38150.00 -375 (-0.97%)

29-Sep-25

38345.00 195 (0.51%)

30-Sep-25

38145.00 -200 (-0.52%)

 41,955.00 34,335.00 38083.71
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes below 150-Day Moving Average of 36730.23 today.
Analysis
36,540.00 35,945.00 36,065.00 36,095.00 -30.00 -0.08
AVERAGE VOLUME
5-Day 2813.80
10-Day 134.80
30-Day 3428.70
1341		 37112.17 37519.30 36791.49 37533.62 62.32 7.9

24-Sep-25

36570.00 -235 (-0.64%)

25-Sep-25

36575.00 5 (0.01%)

26-Sep-25

36100.00 -475 (-1.3%)

29-Sep-25

36080.00 -20 (-0.06%)

30-Sep-25

36095.00 15 (0.04%)

 43,310.00 28,880.00 36189.44
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 200-Day Moving Average of 1495.14 today.
Analysis
1,513.40 1,498.40 1,503.00 1,503.30 -0.30 -0.02
AVERAGE VOLUME
5-Day 1783866.40
10-Day 41479.60
30-Day 1201311.50
634401		 1557.26 1542.16 1505.60 1495.39 22.46 4.17

24-Sep-25

1538.00 10.9 (0.71%)

25-Sep-25

1509.70 -28.3 (-1.84%)

26-Sep-25

1499.40 -10.3 (-0.68%)

29-Sep-25

1488.00 -11.4 (-0.76%)

30-Sep-25

1503.30 15.3 (1.03%)

 1,653.60 1,353.00 1504.67
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes below 30-Day Moving Average of 6086.80 today.
Analysis
5,749.50 5,675.00 5,689.00 5,689.50 -0.50 -0.01
AVERAGE VOLUME
5-Day 377027.20
10-Day 15460.20
30-Day 383474.80
283546		 6040.37 6173.92 6190.83 6113.68 64.65 11.08

24-Sep-25

5984.00 -67 (-1.11%)

25-Sep-25

5897.00 -87 (-1.45%)

26-Sep-25

5689.50 -207.5 (-3.52%)

29-Sep-25

5697.50 8 (0.14%)

30-Sep-25

5689.50 -8 (-0.14%)

 6,258.00 5,121.00 5699.89

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347